|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 唯赛勃(688718)上海市上涨家数:201下跌家数:235平均涨幅:-0.12%平均换手:2.89%总成交额:1333.95亿元 更新时间：2025-11-14 14:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301228 | 实朴检测 | 34.14 | -60.38 | +3.92 | +12.97% | 132778 | 44056.93 | 11.11% | | 300483 | 首华燃气 | 17.64 | -7.56 | +1.84 | +11.65% | 480389 | 81386.57 | 17.69% | | 600272 | 开开实业 | 15.47 | 306.37 | +1.41 | +10.03% | 195611 | 29981.52 | 12.23% | | 605398 | 新炬网络 | 32.40 | 787.74 | +2.95 | +10.02% | 110594 | 34329.67 | 6.80% | | 001266 | 宏英智能 | 36.27 | 90.78 | +3.30 | +10.01% | 125544 | 44925.96 | 21.76% | | 688071 | 华依科技 | 35.91 | -65.28 | +2.79 | +8.42% | 33015.56 | 11499.95 | 3.89% | | 600818 | 中路股份 | 11.53 | -89.10 | +0.79 | +7.36% | 321188 | 37118.03 | 13.50% | | 300171 | 东富龙 | 18.24 | 80.78 | +1.22 | +7.17% | 365092 | 66236.16 | 6.49% | | 603122 | 合富中国 | 23.65 | -827.84 | +1.55 | +7.01% | 971783.1 | 222900.4 | 24.41% | | 603619 | 中曼石油 | 23.85 | 21.59 | +1.53 | +6.85% | 219461 | 51968.8 | 4.75% | | 605339 | 南侨食品 | 18.76 | 99.58 | +1.07 | +6.05% | 132926 | 25279.26 | 3.13% | | 300899 | *ST凯鑫 | 33.98 | 97.72 | +1.86 | +5.79% | 35442 | 11465.95 | 8.66% | | 688206 | 概伦电子 | 36.05 | 4926.17 | +1.96 | +5.75% | 122769.8 | 43777.16 | 2.82% | | 600635 | 大众公用 | 6.95 | 35.22 | +0.37 | +5.62% | 2766173 | 192044.6 | 11.44% | | 603790 | 雅运股份 | 23.60 | 78.81 | +1.20 | +5.36% | 71506 | 16600.55 | 3.74% | | 002058 | *ST威尔 | 25.71 | 20.56 | +1.22 | +4.98% | 27167 | 6862.92 | 1.90% | | 600624 | ST复华 | 6.15 | -35.10 | +0.29 | +4.95% | 108963 | 6650.53 | 1.60% | | 603200 | 上海洗霸 | 80.35 | 123.67 | +3.65 | +4.76% | 127588 | 102287 | 7.27% | | 301046 | 能辉科技 | 30.27 | 187.71 | +1.26 | +4.34% | 83951 | 25540.88 | 7.42% | | 600651 | 飞乐音响 | 8.47 | 427.73 | +0.35 | +4.31% | 644551 | 54071.33 | 2.57% | | 688091 | 上海谊众 | 55.35 | 498.22 | +2.13 | +4.00% | 69444.07 | 38470.25 | 3.36% | | 002269 | 美邦服饰 | 2.36 | -18.75 | +0.09 | +3.96% | 5834246 | 140534.2 | 23.22% | | 688330 | 宏力达 | 37.58 | 24.05 | +1.41 | +3.90% | 36638.81 | 13822.84 | 2.62% | | 688602 | 康鹏科技 | 11.89 | -170.89 | +0.44 | +3.84% | 937807.6 | 114999.1 | 36.13% | | 603196 | 日播时尚 | 24.78 | -78.59 | +0.87 | +3.64% | 66648 | 16682.08 | 2.81% | | 600637 | 东方明珠 | 10.25 | 70.10 | +0.33 | +3.33% | 1071339 | 108815.9 | 3.19% | | 603232 | 格尔软件 | 23.39 | 580.33 | +0.75 | +3.31% | 335635 | 79210 | 14.51% | | 300126 | 锐奇股份 | 9.70 | -142.27 | +0.31 | +3.30% | 72727 | 6998.52 | 3.45% | | 688317 | 之江生物 | 23.53 | -31.44 | +0.73 | +3.20% | 38977.44 | 9186.753 | 2.03% | | 002565 | 顺灏股份 | 7.62 | 142.47 | +0.23 | +3.11% | 462120 | 34959.45 | 4.36% | | 688484 | 南芯科技 | 43.26 | 81.38 | +1.23 | +2.93% | 83583.78 | 35938.73 | 2.85% | | 600613 | 神奇制药 | 7.09 | 60.74 | +0.20 | +2.90% | 210028 | 14799.1 | 4.38% | | 600692 | 亚通股份 | 8.68 | -212.23 | +0.24 | +2.84% | 107897 | 9306.391 | 4.23% | | 301499 | 维科精密 | 29.06 | 80.48 | +0.79 | +2.79% | 27033 | 7831.56 | 7.82% | | 600606 | 绿地控股 | 1.90 | -1.19 | +0.05 | +2.70% | 1702281 | 32271.83 | 1.21% | | 300983 | 尤安设计 | 25.60 | -22.76 | +0.65 | +2.61% | 26163 | 6670.11 | 2.45% | | 600119 | 长江投资 | 8.90 | -52.84 | +0.21 | +2.42% | 77138 | 6809.95 | 2.11% | | 600848 | 上海临港 | 13.61 | 21.90 | +0.32 | +2.41% | 652019 | 89951.38 | 2.72% | | 600618 | 氯碱化工 | 13.40 | 19.53 | +0.31 | +2.37% | 465423 | 63030.02 | 6.21% | | 600675 | 中华企业 | 3.04 | 32.70 | +0.07 | +2.36% | 673188 | 20324.68 | 1.11% | | 688155 | 先惠技术 | 61.94 | 32.35 | +1.39 | +2.30% | 40111.98 | 24745.18 | 3.20% | | 688247 | 宣泰医药 | 11.30 | 51.96 | +0.25 | +2.26% | 63914.14 | 7197.326 | 1.41% | | 002506 | 协鑫集成 | 3.24 | -33.33 | +0.07 | +2.21% | 7495578 | 241107.6 | 12.83% | | 600679 | 上海凤凰 | 13.99 | -98.71 | +0.29 | +2.12% | 131043 | 18376.54 | 3.81% | | 605151 | 西上海 | 21.36 | -197.45 | +0.43 | +2.05% | 14620 | 3107.44 | 1.09% | | 002454 | 松芝股份 | 9.12 | 27.61 | +0.18 | +2.01% | 91435 | 8298.97 | 1.46% | | 605081 | *ST太和 | 10.65 | -3.17 | +0.21 | +2.01% | 17334 | 1837.13 | 1.53% | | 600278 | 东方创业 | 8.34 | 34.90 | +0.16 | +1.96% | 203965 | 17065.68 | 2.34% | | 688217 | 睿昂基因 | 30.03 | -61.87 | +0.56 | +1.90% | 7518.61 | 2247.938 | 1.35% | | 600676 | 交运股份 | 6.47 | -34.15 | +0.12 | +1.89% | 101053 | 6514.56 | 0.98% | | 301289 | 国缆检测 | 59.15 | 52.86 | +1.06 | +1.82% | 20612 | 12074.01 | 2.66% | | 688238 | 和元生物 | 7.96 | -17.56 | +0.14 | +1.79% | 224465.8 | 17921.38 | 3.50% | | 300225 | *ST金泰 | 6.32 | 108.16 | +0.11 | +1.77% | 71062 | 4414.02 | 1.51% | | 600097 | 开创国际 | 12.12 | 27.72 | +0.21 | +1.76% | 70743 | 8547.71 | 2.94% | | 601872 | 招商轮船 | 9.24 | 14.81 | +0.16 | +1.76% | 1040043 | 96873.52 | 1.29% | | 603786 | 科博达 | 74.20 | 35.14 | +1.24 | +1.70% | 32700 | 24211.67 | 0.81% | | 603083 | 剑桥科技 | 108.87 | 137.00 | +1.81 | +1.69% | 367404 | 390532.6 | 13.71% | | 300039 | 上海凯宝 | 6.65 | 20.13 | +0.11 | +1.68% | 394254 | 26088.68 | 4.30% | | 600605 | 汇通能源 | 29.18 | 262.00 | +0.46 | +1.60% | 20483 | 5938.65 | 0.99% | | 600073 | 光明肉业 | 7.17 | 2467.87 | +0.11 | +1.56% | 291436 | 20841.44 | 3.11% | | 600620 | 天宸股份 | 6.65 | 73.50 | +0.10 | +1.53% | 83739 | 5564.2 | 1.22% | | 600284 | 浦东建设 | 7.99 | 20.79 | +0.12 | +1.52% | 333397 | 26933.18 | 3.44% | | 301273 | 瑞晨环保 | 29.84 | -73.95 | +0.44 | +1.50% | 7443 | 2208.05 | 1.35% | | 600638 | 新黄浦 | 6.25 | 25.87 | +0.09 | +1.46% | 114764 | 7155.82 | 1.70% | | 600193 | *ST创兴 | 4.23 | -9.56 | +0.06 | +1.44% | 66289 | 2786.03 | 1.56% | | 603682 | 锦和商管 | 6.36 | 47.73 | +0.09 | +1.44% | 72388 | 4606.6 | 1.53% | | 600851 | 海欣股份 | 7.14 | 55.16 | +0.10 | +1.42% | 71426 | 5089.61 | 0.97% | | 603881 | 数据港 | 33.62 | 164.35 | +0.47 | +1.42% | 918078 | 313335.8 | 12.78% | | 300326 | ST凯利 | 5.96 | -47.28 | +0.08 | +1.36% | 115110 | 6895.54 | 1.62% | | 688019 | 安集科技 | 203.80 | 45.84 | +2.71 | +1.35% | 32085.42 | 65415.92 | 1.90% | | 688063 | 派能科技 | 69.49 | 330.50 | +0.92 | +1.34% | 136225.4 | 94898.04 | 5.55% | | 688265 | 南模生物 | 44.71 | 71.94 | +0.56 | +1.27% | 6830.88 | 3017.362 | 0.88% | | 301060 | 兰卫医学 | 10.52 | -60.61 | +0.13 | +1.25% | 71353 | 7478.43 | 1.98% | | 300947 | 德必集团 | 19.63 | 135.22 | +0.24 | +1.24% | 27439 | 5408.62 | 1.82% | | 600503 | 华丽家族 | 3.29 | -84.79 | +0.04 | +1.23% | 575766 | 19076.92 | 3.59% | | 300642 | 透景生命 | 21.48 | 219.37 | +0.26 | +1.23% | 76263 | 16421.27 | 5.54% | | 300008 | 天海防务 | 6.67 | 39.27 | +0.08 | +1.21% | 497527 | 33138.85 | 3.02% | | 601328 | 交通银行 | 7.54 | 7.02 | +0.09 | +1.21% | 1873309 | 141224 | 0.72% | | 688121 | 卓然股份 | 13.45 | 26.14 | +0.16 | +1.20% | 27366.64 | 3671.95 | 1.35% | | 688585 | 上纬新材 | 118.91 | 569.76 | +1.41 | +1.20% | 65830.09 | 78064.77 | 1.63% | | 002178 | 延华智能 | 6.75 | -900.59 | +0.08 | +1.20% | 127607 | 8606.21 | 1.79% | | 600604 | 市北高新 | 6.03 | -191.79 | +0.07 | +1.17% | 209137 | 12672.25 | 1.49% | | 603729 | 龙韵股份 | 18.27 | -28.73 | +0.21 | +1.16% | 22304 | 4043.75 | 2.39% | | 600825 | 新华传媒 | 6.98 | 168.57 | +0.08 | +1.16% | 110831 | 7717.25 | 1.06% | | 600732 | 爱旭股份 | 15.79 | -11.07 | +0.18 | +1.15% | 444776 | 70012.47 | 2.81% | | 300493 | 润欣科技 | 19.42 | 219.67 | +0.22 | +1.15% | 203354 | 39972.7 | 4.01% | | 603325 | 博隆技术 | 78.55 | 13.98 | +0.88 | +1.13% | 6483 | 5086.44 | 1.90% | | 603006 | 联明股份 | 14.34 | 49.30 | +0.16 | +1.13% | 21703 | 3112.97 | 0.85% | | 600824 | 益民集团 | 4.57 | 257.55 | +0.05 | +1.11% | 308560 | 14079.91 | 2.93% | | 603956 | 威派格 | 6.72 | -29.58 | +0.07 | +1.05% | 106921 | 7175.19 | 1.88% | | 688129 | 东来技术 | 22.39 | 30.52 | +0.23 | +1.04% | 12191.83 | 2720.309 | 1.01% | | 603022 | 新通联 | 10.90 | 41.56 | +0.11 | +1.02% | 33266 | 3621.65 | 1.66% | | 002022 | 科华生物 | 7.01 | -4.80 | +0.07 | +1.01% | 76133 | 5333.75 | 1.48% | | 601825 | 沪农商行 | 9.17 | 7.15 | +0.09 | +0.99% | 163638 | 14964.85 | 0.17% | | 603012 | 创力集团 | 6.24 | 25.32 | +0.06 | +0.97% | 122499 | 7600.42 | 1.89% | | 600822 | 上海物贸 | 11.52 | 233.37 | +0.11 | +0.96% | 52099 | 5982.05 | 1.32% | | 600826 | 兰生股份 | 11.54 | 29.72 | +0.11 | +0.96% | 88793 | 10231.36 | 1.21% | | 603728 | 鸣志电器 | 66.63 | 346.82 | +0.63 | +0.95% | 38921 | 25351.4 | 0.93% | | 920405 | 海希通讯 | 23.86 | 61.40 | +0.22 | +0.93% | 34556 | 8217.896 | 3.14% | | 603648 | 畅联股份 | 11.04 | 36.47 | +0.10 | +0.91% | 30973 | 3414.44 | 0.85% | | 688366 | 昊海生科 | 52.42 | 31.73 | +0.47 | +0.90% | 7504.57 | 3923.232 | 0.39% | | 688016 | 心脉医疗 | 102.90 | 33.57 | +0.91 | +0.89% | 18347.99 | 19121.39 | 1.49% | | 603107 | 上海汽配 | 16.09 | 28.59 | +0.14 | +0.88% | 45702 | 7353.91 | 2.09% | | 688479 | 友车科技 | 19.98 | 69.27 | +0.17 | +0.86% | 7376.76 | 1470.306 | 1.18% | | 688163 | 赛伦生物 | 24.71 | 58.70 | +0.21 | +0.86% | 12405.28 | 3051.658 | 1.15% | | 688680 | 海优新材 | 46.36 | -7.53 | +0.38 | +0.83% | 19835.17 | 9253.238 | 2.36% | | 603365 | 水星家纺 | 22.04 | 14.87 | +0.18 | +0.82% | 27567 | 6132.79 | 1.06% | | 600320 | 振华重工 | 4.94 | 41.67 | +0.04 | +0.82% | 634448 | 31204.13 | 1.91% | | 301037 | 保立佳 | 16.23 | -30.83 | +0.13 | +0.81% | 19017 | 3075.72 | 2.80% | | 605186 | 健麾信息 | 21.63 | 329.74 | +0.17 | +0.79% | 12942 | 2798.95 | 0.95% | | 603062 | 麦加芯彩 | 48.45 | 22.15 | +0.38 | +0.79% | 4487 | 2170.49 | 1.18% | | 300578 | 会畅通讯 | 18.03 | 214.83 | +0.14 | +0.78% | 24175 | 4356.4 | 1.22% | | 002211 | ST宏达 | 3.88 | -53.03 | +0.03 | +0.78% | 76566 | 2977.91 | 1.77% | | 301166 | 优宁维 | 33.76 | -153.91 | +0.26 | +0.78% | 11651 | 3936.05 | 2.05% | | 301230 | 泓博医药 | 32.79 | 125.09 | +0.25 | +0.77% | 17613 | 5767.14 | 1.40% | | 688188 | 柏楚电子 | 137.40 | 37.38 | +1.04 | +0.76% | 8899.139 | 12152.68 | 0.31% | | 300501 | 海顺新材 | 17.43 | 77.49 | +0.13 | +0.75% | 49974 | 8674.05 | 3.99% | | 601866 | 中远海发 | 2.74 | 21.33 | +0.02 | +0.74% | 1110597 | 30360.72 | 1.14% | | 688110 | 东芯股份 | 94.06 | -227.33 | +0.68 | +0.73% | 214573.9 | 202038.2 | 4.85% | | 688718 | 唯赛勃 | 15.57 | 75.56 | +0.11 | +0.71% | 16066.74 | 2481.891 | 0.92% | | 603121 | 华培动力 | 15.69 | 242.68 | +0.11 | +0.71% | 26591 | 4171.49 | 0.79% | | 600018 | 上港集团 | 5.71 | 9.22 | +0.04 | +0.71% | 396526 | 22670.77 | 0.17% | | 600688 | 上海石化 | 2.87 | -202.29 | +0.02 | +0.70% | 452797 | 12994.8 | 0.62% | | 002158 | 汉钟精机 | 24.62 | 24.70 | +0.17 | +0.70% | 98283 | 24130.54 | 1.84% | | 603378 | 亚士创能 | 7.29 | -5.02 | +0.05 | +0.69% | 169038 | 12309.11 | 3.94% | | 605208 | 永茂泰 | 14.58 | 92.98 | +0.10 | +0.69% | 55059 | 8027.71 | 1.67% | | 301525 | 儒竞科技 | 87.62 | 53.83 | +0.60 | +0.69% | 9785 | 8560.2 | 4.15% | | 600643 | 爱建集团 | 5.86 | -15.79 | +0.04 | +0.69% | 153250 | 8961.18 | 0.96% | | 600170 | 上海建工 | 2.99 | 13.10 | +0.02 | +0.67% | 3667649 | 109818.2 | 4.13% | | 688608 | 恒玄科技 | 225.20 | 56.45 | +1.50 | +0.67% | 25484.6 | 57732.68 | 1.51% | | 603868 | 飞科电器 | 37.05 | 35.83 | +0.24 | +0.65% | 7972 | 2951.08 | 0.18% | | 600628 | 新世界 | 7.87 | 73.70 | +0.05 | +0.64% | 110561 | 8714.06 | 1.71% | | 600081 | 东风科技 | 12.67 | 139.86 | +0.08 | +0.64% | 35906 | 4553.19 | 0.81% | | 603885 | 吉祥航空 | 14.84 | 44.23 | +0.09 | +0.61% | 224467 | 33069.03 | 1.03% | | 603587 | 地素时尚 | 13.23 | 24.08 | +0.08 | +0.61% | 39667 | 5275.71 | 0.84% | | 601229 | 上海银行 | 10.31 | 6.09 | +0.06 | +0.59% | 510475 | 52883.75 | 0.36% | | 300890 | 翔丰华 | 38.33 | 348.47 | +0.22 | +0.58% | 129925 | 49864.99 | 11.95% | | 600420 | 国药现代 | 10.77 | 15.53 | +0.06 | +0.56% | 91516 | 9859.38 | 0.77% | | 688505 | 复旦张江 | 9.18 | -151.84 | +0.05 | +0.55% | 45212.3 | 4149.138 | 0.64% | | 688293 | 奥浦迈 | 58.82 | 154.82 | +0.32 | +0.55% | 14610.83 | 8475.67 | 1.28% | | 600662 | 外服控股 | 5.52 | 11.40 | +0.03 | +0.55% | 84440 | 4659.85 | 0.37% | | 600655 | 豫园股份 | 5.66 | -14.48 | +0.03 | +0.53% | 123127 | 6989.19 | 0.32% | | 002328 | 新朋股份 | 7.60 | 39.30 | +0.04 | +0.53% | 834706 | 63699.13 | 14.62% | | 603987 | 康德莱 | 9.55 | 17.11 | +0.05 | +0.53% | 69573 | 6643.79 | 1.59% | | 600708 | 光明地产 | 3.94 | -6.94 | +0.02 | +0.51% | 186481 | 7329.06 | 0.84% | | 301257 | 普蕊斯 | 48.00 | 31.20 | +0.23 | +0.48% | 23228 | 11216.44 | 3.08% | | 688578 | 艾力斯 | 102.59 | 23.28 | +0.49 | +0.48% | 27283.33 | 27966.73 | 0.61% | | 301156 | 美农生物 | 19.33 | 46.21 | +0.09 | +0.47% | 20622 | 3986.92 | 2.76% | | 600833 | 第一医药 | 15.05 | 48.65 | +0.07 | +0.47% | 106408 | 16144.13 | 4.77% | | 600663 | 陆家嘴 | 8.70 | 28.91 | +0.04 | +0.46% | 122363 | 10673.89 | 0.42% | | 601595 | 上海电影 | 29.55 | 108.51 | +0.13 | +0.44% | 39650 | 11745.12 | 0.88% | | 603515 | 欧普照明 | 18.38 | 15.93 | +0.08 | +0.44% | 12605 | 2327.07 | 0.17% | | 301151 | 冠龙节能 | 20.97 | 43.80 | +0.09 | +0.43% | 15888 | 3330.36 | 0.94% | | 603499 | 翔港科技 | 19.18 | 45.40 | +0.08 | +0.42% | 84830 | 16394.19 | 2.80% | | 000863 | 三湘印象 | 4.82 | -147.35 | +0.02 | +0.42% | 966752 | 47034.12 | 8.31% | | 002162 | 悦心健康 | 4.83 | -40.03 | +0.02 | +0.42% | 264482 | 12836.4 | 2.88% | | 300762 | 上海瀚讯 | 26.82 | -208.57 | +0.11 | +0.41% | 283587 | 75882.52 | 4.52% | | 300590 | 移为通信 | 12.24 | 65.24 | +0.05 | +0.41% | 52769 | 6461.14 | 1.49% | | 688653 | 康希通信 | 12.33 | -71.90 | +0.05 | +0.41% | 49893.25 | 6164.954 | 1.61% | | 002858 | 力盛体育 | 15.28 | -80.93 | +0.06 | +0.39% | 57692 | 8805.16 | 3.93% | | 300230 | 永利股份 | 5.24 | 19.00 | +0.02 | +0.38% | 148187 | 7756.98 | 2.35% | | 603565 | 中谷物流 | 10.94 | 10.75 | +0.04 | +0.37% | 99950 | 10946.69 | 0.48% | | 688538 | 和辉光电-U | 2.77 | -18.00 | +0.01 | +0.36% | 486938.9 | 13446.28 | 0.85% | | 603633 | 徕木股份 | 11.09 | 293.73 | +0.04 | +0.36% | 72982 | 8041.351 | 1.71% | | 301062 | 上海艾录 | 8.45 | -62.92 | +0.03 | +0.36% | 52814 | 4471.04 | 1.69% | | 002825 | 纳尔股份 | 11.37 | 23.85 | +0.04 | +0.35% | 75840 | 8649.92 | 2.96% | | 601828 | 美凯龙 | 2.85 | -2.93 | +0.01 | +0.35% | 330415 | 9413.369 | 0.91% | | 002527 | 新时达 | 17.15 | -47.11 | +0.06 | +0.35% | 71648 | 12285.47 | 1.35% | | 600151 | 航天机电 | 8.80 | -45.43 | +0.03 | +0.34% | 213264 | 18838.93 | 1.49% | | 603056 | 德邦股份 | 14.99 | 229.20 | +0.05 | +0.33% | 60630 | 9111.13 | 0.59% | | 600834 | 申通地铁 | 9.02 | 120.76 | +0.03 | +0.33% | 49433 | 4449.88 | 1.04% | | 605222 | 起帆电缆 | 18.46 | 51.25 | +0.06 | +0.33% | 23299 | 4307.89 | 0.56% | | 002346 | 柘中股份 | 18.99 | 14.63 | +0.06 | +0.32% | 46242 | 8743.96 | 1.18% | | 603226 | 菲林格尔 | 38.17 | -285.42 | +0.12 | +0.32% | 33546 | 12757.56 | 0.94% | | 603466 | 风语筑 | 9.65 | 166.96 | +0.03 | +0.31% | 61366 | 5932.8 | 1.03% | | 601026 | 道生天合 | 22.78 | 71.36 | +0.07 | +0.31% | 126042 | 28873.63 | 11.76% | | 301303 | 真兰仪表 | 16.56 | 20.03 | +0.05 | +0.30% | 18420 | 3053.98 | 1.81% | | 688373 | 盟科药业-U | 7.45 | -14.24 | +0.02 | +0.27% | 107584.6 | 8082.703 | 2.05% | | 688180 | 君实生物-U | 39.30 | -42.48 | +0.10 | +0.26% | 74868.84 | 29359.02 | 0.98% | | 600636 | *ST国化 | 8.77 | -10.81 | +0.02 | +0.23% | 27595 | 2412.54 | 0.63% | | 605098 | 行动教育 | 41.21 | 17.02 | +0.09 | +0.22% | 6290 | 2586.26 | 0.53% | | 600649 | 城投控股 | 4.78 | 16.06 | +0.01 | +0.21% | 243154 | 11671.86 | 0.97% | | 600196 | 复星医药 | 28.94 | 23.54 | +0.06 | +0.21% | 186404 | 53998.76 | 0.88% | | 688133 | 泰坦科技 | 24.96 | 285.96 | +0.05 | +0.20% | 19285.98 | 4812.475 | 1.17% | | 600835 | 上海机电 | 25.73 | 28.80 | +0.05 | +0.19% | 44206 | 11347.79 | 0.55% | | 002401 | 中远海科 | 17.06 | -5866.35 | +0.03 | +0.18% | 27111 | 4622.57 | 0.73% | | 603211 | 晋拓股份 | 18.15 | 78.45 | +0.03 | +0.17% | 12554 | 2278.36 | 0.46% | | 600820 | 隧道股份 | 6.65 | 8.20 | +0.01 | +0.15% | 184257 | 12250.89 | 0.59% | | 300168 | 万达信息 | 6.92 | -18.66 | +0.01 | +0.14% | 106653 | 7392.38 | 0.74% | | 688220 | 翱捷科技-U | 86.26 | -59.35 | +0.10 | +0.12% | 36917.8 | 31853.83 | 1.02% | | 301025 | 读客文化 | 9.89 | 642.49 | +0.01 | +0.10% | 30242 | 2992.96 | 1.09% | | 600661 | 昂立教育 | 10.89 | -143.78 | +0.01 | +0.09% | 35156 | 3833.28 | 1.23% | | 603020 | 爱普股份 | 11.06 | 23.26 | +0.01 | +0.09% | 31426 | 3479.45 | 0.82% | | 600648 | 外高桥 | 11.18 | 22.37 | +0.01 | +0.09% | 38821 | 4353.98 | 0.34% | | 603324 | 盛剑科技 | 24.67 | 61.61 | +0.02 | +0.08% | 7970 | 1960.8 | 0.54% | | 688392 | 骄成超声 | 114.09 | 82.81 | +0.09 | +0.08% | 14138.95 | 15995.74 | 1.22% | | 688370 | 丛麟科技 | 25.51 | 115.03 | +0.02 | +0.08% | 6557.619 | 1658.62 | 1.50% | | 600895 | 张江高科 | 38.93 | 55.42 | +0.03 | +0.08% | 330524 | 129742.1 | 2.13% | | 600026 | 中远海能 | 13.27 | 21.96 | +0.01 | +0.08% | 667813 | 89599.48 | 1.92% | | 688193 | 仁度生物 | 52.26 | -382.85 | +0.01 | +0.02% | 4396.34 | 2297.562 | 1.10% | | 603418 | 友升股份 | 59.56 | 22.81 | +0.01 | +0.02% | 10462 | 6235.66 | 2.59% | | 600072 | 中船科技 | 12.06 | -14.90 | 0.00 | 0.00% | 65161 | 7865.18 | 0.60% | | 600611 | 大众交通 | 5.79 | 158.92 | 0.00 | 0.00% | 129186 | 7495.77 | 0.83% | | 600622 | 光大嘉宝 | 3.14 | -3.08 | 0.00 | 0.00% | 507339 | 15947.06 | 3.38% | | 600650 | 锦江在线 | 15.18 | 67.47 | 0.00 | 0.00% | 22729 | 3456.55 | 0.58% | | 600816 | 建元信托 | 3.04 | 473.33 | 0.00 | 0.00% | 539569 | 16411.33 | 0.99% | | 600827 | 百联股份 | 9.23 | 67.83 | 0.00 | 0.00% | 76325 | 7085.97 | 0.48% | | 600841 | 动力新科 | 6.42 | -8.21 | 0.00 | 0.00% | 55041 | 3542.47 | 0.53% | | 002561 | 徐家汇 | 9.13 | 923.61 | 0.00 | 0.00% | 94773 | 8691.09 | 2.29% | | 603128 | 华贸物流 | 6.21 | 21.78 | 0.00 | 0.00% | 165106 | 10281.11 | 1.26% | | 601211 | 国泰海通 | 19.86 | 13.69 | 0.00 | 0.00% | 498974 | 99145.69 | 0.37% | | 605050 | 福然德 | 14.43 | 19.87 | 0.00 | 0.00% | 71153 | 10243.33 | 1.44% | | 688061 | 灿瑞科技 | 33.85 | -58.25 | -0.01 | -0.03% | 4829.06 | 1632.124 | 1.07% | | 688336 | 三生国健 | 72.97 | 51.71 | -0.03 | -0.04% | 99853.05 | 73797.13 | 1.62% | | 688179 | 阿拉丁 | 13.80 | 54.67 | -0.01 | -0.07% | 69182.91 | 9546.614 | 2.08% | | 601083 | 锦江航运 | 12.46 | 10.85 | -0.01 | -0.08% | 90875 | 11357.55 | 4.68% | | 603068 | 博通集成 | 36.89 | 297.57 | -0.03 | -0.08% | 19573 | 7252.71 | 1.30% | | 600000 | 浦发银行 | 11.65 | 7.94 | -0.01 | -0.09% | 984986 | 115106.2 | 0.30% | | 600639 | 浦东金桥 | 11.23 | 13.27 | -0.01 | -0.09% | 52996 | 5968.97 | 0.62% | | 301173 | 毓恬冠佳 | 49.61 | 27.10 | -0.05 | -0.10% | 4361 | 2172.54 | 2.46% | | 600630 | 龙头股份 | 9.67 | 129.90 | -0.01 | -0.10% | 190316 | 18422.04 | 4.48% | | 603153 | 上海建科 | 18.69 | 20.72 | -0.02 | -0.11% | 14059 | 2635.97 | 1.04% | | 603214 | 爱婴室 | 18.45 | 23.06 | -0.02 | -0.11% | 23301 | 4318.3 | 1.68% | | 603275 | 众辰科技 | 45.86 | 35.19 | -0.05 | -0.11% | 4411 | 2020.56 | 1.06% | | 600838 | 上海九百 | 9.14 | 85.54 | -0.01 | -0.11% | 67945 | 6240.84 | 1.69% | | 601200 | 上海环境 | 8.55 | 19.22 | -0.01 | -0.12% | 62634 | 5367.26 | 0.47% | | 600642 | 申能股份 | 8.39 | 10.32 | -0.01 | -0.12% | 115563 | 9710 | 0.24% | | 920541 | 铁大科技 | 15.40 | 31.84 | -0.02 | -0.13% | 8124 | 1254.204 | 0.90% | | 603718 | 海利生物 | 7.09 | 27.13 | -0.01 | -0.14% | 92364 | 6564.02 | 1.42% | | 002252 | 上海莱士 | 6.89 | 25.04 | -0.01 | -0.14% | 315633 | 21785.45 | 0.48% | | 688118 | 普元信息 | 26.25 | 78.48 | -0.04 | -0.15% | 19355.05 | 5120.269 | 2.07% | | 688691 | 灿芯股份 | 114.67 | -119.23 | -0.18 | -0.16% | 43062.61 | 49059.48 | 6.03% | | 605128 | 上海沿浦 | 37.59 | 51.16 | -0.06 | -0.16% | 21069 | 7976.38 | 1.00% | | 600616 | 金枫酒业 | 5.93 | 153.56 | -0.01 | -0.17% | 75899 | 4509.03 | 1.13% | | 600843 | 上工申贝 | 11.73 | -42.26 | -0.02 | -0.17% | 112109 | 13109.81 | 2.39% | | 688592 | 司南导航 | 40.08 | -67.24 | -0.07 | -0.17% | 12777.29 | 5151.133 | 3.32% | | 300061 | 旗天科技 | 11.07 | -32.85 | -0.02 | -0.18% | 63080 | 7016.75 | 1.01% | | 600621 | 华鑫股份 | 16.16 | 30.23 | -0.03 | -0.19% | 61320 | 9905.93 | 0.58% | | 300074 | 华平股份 | 5.28 | -47.40 | -0.01 | -0.19% | 127610 | 6758.16 | 2.35% | | 603207 | 小方制药 | 31.68 | 23.83 | -0.06 | -0.19% | 11347 | 3608.51 | 2.09% | | 688085 | 三友医疗 | 19.85 | 102.02 | -0.04 | -0.20% | 15985.57 | 3186.948 | 0.51% | | 601607 | 上海医药 | 18.37 | 12.07 | -0.04 | -0.22% | 168411 | 31042.71 | 0.60% | | 603579 | 荣泰健康 | 25.87 | 32.83 | -0.06 | -0.23% | 27073 | 7026.88 | 1.33% | | 920112 | 巴兰仕 | 40.89 | -- | -0.10 | -0.24% | 3290 | 1345.689 | 1.42% | | 603197 | 保隆科技 | 36.72 | 31.14 | -0.09 | -0.24% | 26387 | 9673.04 | 1.24% | | 300511 | 雪榕生物 | 7.48 | -9.30 | -0.02 | -0.27% | 154331 | 11546.2 | 2.76% | | 603777 | 来伊份 | 13.90 | -29.42 | -0.04 | -0.29% | 111394 | 15544.33 | 3.33% | | 600612 | 老凤祥 | 46.36 | 15.05 | -0.14 | -0.30% | 15732 | 7305.29 | 0.50% | | 600088 | 中视传媒 | 16.38 | -84.12 | -0.05 | -0.30% | 15154 | 2492.09 | 0.38% | | 600104 | 上汽集团 | 15.87 | 63.79 | -0.05 | -0.31% | 218611 | 34758.11 | 0.19% | | 603329 | 上海雅仕 | 12.46 | 86.83 | -0.04 | -0.32% | 45231 | 5663.03 | 2.19% | | 600689 | 上海三毛 | 15.07 | 174.45 | -0.05 | -0.33% | 22970 | 3473.68 | 1.51% | | 603895 | 天永智能 | 29.70 | -21.66 | -0.10 | -0.34% | 12060 | 3591.34 | 1.12% | | 600597 | 光明乳业 | 8.77 | 17.45 | -0.03 | -0.34% | 119035 | 10464.05 | 0.86% | | 600845 | 宝信软件 | 22.77 | 45.62 | -0.08 | -0.35% | 59311 | 13526.37 | 0.28% | | 301419 | 阿莱德 | 32.89 | 56.08 | -0.12 | -0.36% | 8788 | 2896.09 | 2.07% | | 301070 | 开勒股份 | 56.94 | 1867.91 | -0.21 | -0.37% | 19252 | 10946.14 | 3.24% | | 600530 | 交大昂立 | 7.80 | 236.87 | -0.03 | -0.38% | 41770 | 3266.23 | 0.54% | | 603899 | 晨光股份 | 28.95 | 20.16 | -0.12 | -0.41% | 24337 | 7067.64 | 0.26% | | 601156 | 东航物流 | 16.84 | 10.20 | -0.07 | -0.41% | 69659 | 11763.56 | 0.74% | | 300380 | 安硕信息 | 42.74 | 255.05 | -0.18 | -0.42% | 11616 | 4973.46 | 0.91% | | 920504 | 博迅生物 | 28.06 | 75.16 | -0.12 | -0.43% | 2453 | 690.9511 | 1.44% | | 600608 | *ST沪科 | 4.62 | -315.59 | -0.02 | -0.43% | 20680 | 955.97 | 0.65% | | 600640 | 国脉文化 | 13.74 | 508.79 | -0.06 | -0.43% | 124561 | 17349.34 | 1.57% | | 601788 | 光大证券 | 18.24 | 22.45 | -0.08 | -0.44% | 137773 | 25159.44 | 0.35% | | 301555 | 惠柏新材 | 33.99 | 42.53 | -0.15 | -0.44% | 31267 | 10646.74 | 6.47% | | 603496 | 恒为科技 | 26.94 | -694.83 | -0.12 | -0.44% | 34030 | 9205.17 | 1.06% | | 600846 | 同济科技 | 14.77 | 34.94 | -0.07 | -0.47% | 59115 | 8817.16 | 0.95% | | 600061 | 国投资本 | 7.75 | 14.29 | -0.04 | -0.51% | 283326 | 22028.42 | 0.44% | | 600150 | 中国船舶 | 34.42 | 38.38 | -0.18 | -0.52% | 276286 | 95227.9 | 0.46% | | 600009 | 上海机场 | 34.37 | 36.14 | -0.18 | -0.52% | 175492 | 60469.03 | 0.86% | | 688073 | 毕得医药 | 75.05 | 44.49 | -0.40 | -0.53% | 4201.39 | 3163.551 | 0.97% | | 601231 | 环旭电子 | 22.20 | 30.18 | -0.12 | -0.54% | 120503 | 26792.03 | 0.55% | | 002605 | 姚记科技 | 25.42 | 21.02 | -0.14 | -0.55% | 29297 | 7464.871 | 0.87% | | 300180 | 华峰超纤 | 7.24 | 299.78 | -0.04 | -0.55% | 175823 | 12776.32 | 1.03% | | 603855 | 华荣股份 | 19.70 | 15.10 | -0.11 | -0.56% | 18629 | 3680.67 | 0.56% | | 600958 | 东方证券 | 10.73 | 17.67 | -0.06 | -0.56% | 331901 | 35646.59 | 0.45% | | 600626 | 申达股份 | 5.06 | 78.26 | -0.03 | -0.59% | 124839 | 6315.98 | 1.13% | | 300802 | 矩子科技 | 19.84 | 64.69 | -0.12 | -0.60% | 26410 | 5265.59 | 1.36% | | 688018 | 乐鑫科技 | 156.90 | 56.40 | -0.95 | -0.60% | 17302.4 | 27270.69 | 1.10% | | 600748 | 上实发展 | 6.53 | -19.37 | -0.04 | -0.61% | 296274 | 19496.99 | 1.61% | | 002324 | 普利特 | 14.36 | 62.14 | -0.09 | -0.62% | 172518 | 24837.75 | 2.22% | | 688271 | 联影医疗 | 137.16 | 66.07 | -0.86 | -0.62% | 24466.92 | 33739.25 | 0.30% | | 600019 | 宝钢股份 | 7.71 | 17.79 | -0.05 | -0.64% | 639066 | 49467.02 | 0.29% | | 688098 | 申联生物 | 10.69 | -144.70 | -0.07 | -0.65% | 43696.78 | 4661.152 | 1.06% | | 688062 | 迈威生物-U | 45.58 | -19.22 | -0.30 | -0.65% | 102934.1 | 47284.67 | 5.04% | | 600508 | 上海能源 | 13.39 | 28.05 | -0.09 | -0.67% | 48210 | 6489.78 | 0.67% | | 300613 | 富瀚微 | 45.54 | 68.75 | -0.31 | -0.68% | 14126 | 6441.63 | 0.64% | | 600696 | *ST岩石 | 5.84 | -7.70 | -0.04 | -0.68% | 63877 | 3814.53 | 1.91% | | 603330 | 天洋新材 | 8.54 | -19.00 | -0.06 | -0.70% | 62322 | 5333.58 | 1.53% | | 300245 | 天玑科技 | 14.22 | -51.67 | -0.10 | -0.70% | 29919 | 4268.51 | 0.96% | | 300129 | 泰胜风能 | 8.35 | 31.31 | -0.06 | -0.71% | 281824 | 23620.98 | 4.24% | | 603886 | 元祖股份 | 13.48 | 25.59 | -0.10 | -0.74% | 99252 | 13456.22 | 4.14% | | 300253 | 卫宁健康 | 7.96 | -57.21 | -0.06 | -0.75% | 220939 | 17663.8 | 1.15% | | 600882 | 妙可蓝多 | 26.43 | 65.92 | -0.20 | -0.75% | 46749 | 12461.77 | 0.92% | | 600115 | 中国东航 | 5.28 | -58.75 | -0.04 | -0.75% | 648797 | 34216.97 | 0.38% | | 688351 | 微电生理 | 23.80 | 214.30 | -0.19 | -0.79% | 36219.82 | 8664.206 | 2.90% | | 300999 | 金龙鱼 | 33.20 | 47.13 | -0.27 | -0.81% | 116567 | 38883.36 | 2.15% | | 688099 | 晶晨股份 | 81.59 | 37.11 | -0.67 | -0.81% | 46132.38 | 37635 | 1.10% | | 600629 | 华建集团 | 21.78 | 70.95 | -0.18 | -0.82% | 315448 | 69256.84 | 3.31% | | 688521 | 芯原股份 | 146.77 | -139.89 | -1.22 | -0.82% | 83731 | 122988.4 | 1.67% | | 002184 | 海得控制 | 14.19 | -45.73 | -0.12 | -0.84% | 60545 | 8594.591 | 2.52% | | 002116 | 中国海诚 | 11.38 | 14.86 | -0.10 | -0.87% | 302429 | 34663.53 | 6.61% | | 605289 | 罗曼股份 | 69.32 | -255.78 | -0.61 | -0.87% | 27207 | 19065.92 | 2.51% | | 603057 | 紫燕食品 | 19.30 | 41.65 | -0.17 | -0.87% | 17241 | 3342.78 | 0.42% | | 300462 | ST华铭 | 12.47 | 59.25 | -0.11 | -0.87% | 29323 | 3672.38 | 2.12% | | 600500 | 中化国际 | 4.43 | -4.35 | -0.04 | -0.89% | 263333 | 11727.13 | 0.73% | | 002486 | 嘉麟杰 | 3.30 | 50.29 | -0.03 | -0.90% | 294988 | 9794.22 | 3.60% | | 002568 | 百润股份 | 24.89 | 37.60 | -0.23 | -0.92% | 52331 | 13063.15 | 0.72% | | 600171 | 上海贝岭 | 32.22 | 63.23 | -0.30 | -0.92% | 78527 | 25332.95 | 1.11% | | 601519 | 大智慧 | 12.79 | -857.31 | -0.12 | -0.93% | 195964 | 25090.8 | 0.99% | | 600315 | 上海家化 | 24.37 | -27.74 | -0.23 | -0.93% | 48450 | 11827.42 | 0.72% | | 600619 | 海立股份 | 20.13 | 326.39 | -0.19 | -0.94% | 149242 | 30247.53 | 1.89% | | 300915 | 海融科技 | 26.15 | 422.44 | -0.25 | -0.95% | 8873 | 2329.48 | 1.54% | | 603580 | *ST艾艾 | 16.22 | -1527.21 | -0.16 | -0.98% | 6565 | 1069.4 | 0.50% | | 601727 | 上海电气 | 9.09 | 169.02 | -0.09 | -0.98% | 1145586 | 104197.7 | 0.91% | | 301001 | 凯淳股份 | 30.90 | 272.15 | -0.31 | -0.99% | 21640 | 6689.11 | 4.33% | | 688212 | 澳华内镜 | 49.60 | -92.28 | -0.50 | -1.00% | 16734.72 | 8360.867 | 1.24% | | 600741 | 华域汽车 | 20.70 | 9.45 | -0.21 | -1.00% | 103469 | 21501.33 | 0.33% | | 600754 | 锦江酒店 | 26.02 | 50.32 | -0.27 | -1.03% | 129496 | 34047.1 | 1.43% | | 300067 | 安诺其 | 4.80 | -102.68 | -0.05 | -1.03% | 141416 | 6812.58 | 1.51% | | 603713 | 密尔克卫 | 60.29 | 15.90 | -0.66 | -1.08% | 9468 | 5756.02 | 0.60% | | 300226 | 上海钢联 | 25.47 | 40.24 | -0.28 | -1.09% | 54434 | 13918.23 | 1.78% | | 688065 | 凯赛生物 | 50.62 | 61.42 | -0.56 | -1.09% | 25412.35 | 12964.25 | 0.44% | | 300892 | 品渥食品 | 36.99 | 148.74 | -0.41 | -1.10% | 50900 | 19083.73 | 7.88% | | 603192 | 汇得科技 | 25.03 | 28.46 | -0.28 | -1.11% | 27363 | 6859.06 | 1.97% | | 688391 | 钜泉科技 | 31.69 | 54.78 | -0.36 | -1.12% | 8967.13 | 2848.319 | 0.78% | | 603960 | 克来机电 | 19.98 | 118.93 | -0.23 | -1.14% | 35821 | 7170.28 | 1.37% | | 600819 | 耀皮玻璃 | 9.49 | 61.71 | -0.11 | -1.15% | 424969 | 40077.23 | 5.69% | | 002027 | 分众传媒 | 7.68 | 20.43 | -0.09 | -1.16% | 669245 | 51821.54 | 0.46% | | 688710 | 益诺思 | 49.42 | 34079.14 | -0.58 | -1.16% | 11830.56 | 5920.751 | 1.30% | | 600850 | 电科数字 | 25.22 | 34.09 | -0.30 | -1.18% | 48629 | 12321.74 | 0.71% | | 601021 | 春秋航空 | 59.11 | 28.85 | -0.71 | -1.19% | 43977 | 26097.19 | 0.45% | | 603108 | 润达医疗 | 15.51 | -59.32 | -0.19 | -1.21% | 93317 | 14582.25 | 1.55% | | 002195 | 岩山科技 | 7.28 | 239.07 | -0.09 | -1.22% | 1185712 | 86524.62 | 2.12% | | 603037 | 凯众股份 | 13.74 | 42.22 | -0.17 | -1.22% | 66489 | 9130.06 | 2.49% | | 601968 | 宝钢包装 | 5.60 | 37.37 | -0.07 | -1.23% | 105605 | 5937.96 | 0.83% | | 601702 | 华峰铝业 | 17.82 | 14.28 | -0.23 | -1.27% | 64385 | 11545.32 | 0.64% | | 920414 | 欧普泰 | 14.14 | -46.32 | -0.19 | -1.33% | 26618 | 3805.302 | 4.82% | | 300508 | 维宏股份 | 34.67 | 43.33 | -0.51 | -1.45% | 34409 | 11995.14 | 4.21% | | 920300 | 辰光医疗 | 16.12 | -21.50 | -0.24 | -1.47% | 19131 | 3109.309 | 2.88% | | 688660 | 电气风电 | 18.11 | -23.22 | -0.27 | -1.47% | 104283 | 19003.8 | 0.78% | | 688596 | 正帆科技 | 30.00 | 32.86 | -0.45 | -1.48% | 52546.72 | 15826.86 | 1.79% | | 603341 | 龙旗科技 | 41.93 | 34.08 | -0.64 | -1.50% | 48383 | 20404.18 | 1.82% | | 688507 | 索辰科技 | 91.10 | 224.59 | -1.40 | -1.51% | 4997.04 | 4570.853 | 1.01% | | 688158 | 优刻得-W | 23.13 | -66.30 | -0.36 | -1.53% | 87972.09 | 20627.54 | 2.17% | | 688082 | 盛美上海 | 167.58 | 48.44 | -2.62 | -1.54% | 14902.43 | 25037.85 | 0.34% | | 688682 | 霍莱沃 | 33.77 | 309.18 | -0.53 | -1.55% | 18103.79 | 6109.502 | 1.78% | | 300963 | 中洲特材 | 19.65 | 117.78 | -0.31 | -1.55% | 91744 | 18103.07 | 3.30% | | 601601 | 中国太保 | 36.47 | 6.70 | -0.58 | -1.57% | 277494 | 102005.7 | 0.41% | | 603170 | 宝立食品 | 16.03 | 25.48 | -0.26 | -1.60% | 22275 | 3594.85 | 0.56% | | 600210 | 紫江企业 | 7.87 | 9.57 | -0.13 | -1.63% | 331530 | 26251.54 | 2.19% | | 688202 | 美迪西 | 66.68 | -38.64 | -1.11 | -1.64% | 21690.76 | 14572.39 | 1.61% | | 920139 | 华岭股份 | 22.35 | -211.56 | -0.38 | -1.67% | 24317 | 5440.832 | 0.94% | | 688385 | 复旦微电 | 57.44 | 99.20 | -0.98 | -1.68% | 49692.21 | 28648.17 | 0.93% | | 688107 | 安路科技 | 26.61 | -44.74 | -0.47 | -1.74% | 30974.52 | 8269.18 | 0.77% | | 600623 | 华谊集团 | 8.43 | 29.02 | -0.15 | -1.75% | 141366 | 11979.37 | 0.76% | | 300059 | 东方财富 | 24.69 | 30.81 | -0.44 | -1.75% | 1553624 | 385642.1 | 1.16% | | 002028 | 思源电气 | 149.87 | 42.58 | -2.68 | -1.76% | 90126 | 136345.6 | 1.48% | | 601616 | 广电电气 | 4.47 | 199.59 | -0.08 | -1.76% | 301271 | 13524.89 | 3.53% | | 603501 | 豪威集团 | 122.05 | 35.41 | -2.22 | -1.79% | 90768 | 111355.7 | 0.75% | | 688126 | 沪硅产业 | 21.98 | -56.68 | -0.40 | -1.79% | 233898.1 | 51659.66 | 0.86% | | 605136 | 丽人丽妆 | 9.89 | -119.67 | -0.18 | -1.79% | 148160 | 14771.04 | 3.70% | | 920799 | 艾融软件 | 50.80 | 142.36 | -0.95 | -1.84% | 14737 | 7507.449 | 1.22% | | 688603 | 天承科技 | 71.65 | 115.27 | -1.35 | -1.85% | 10879.27 | 7845.395 | 2.29% | | 688584 | 上海合晶 | 22.66 | 102.79 | -0.43 | -1.86% | 27098.28 | 6162.777 | 0.80% | | 688798 | 艾为电子 | 76.43 | 50.52 | -1.47 | -1.89% | 31931.45 | 24677.7 | 2.35% | | 300627 | 华测导航 | 31.63 | 36.24 | -0.62 | -1.92% | 75175 | 23965.48 | 1.16% | | 301024 | 霍普股份 | 42.91 | -31.76 | -0.85 | -1.94% | 17047 | 7361.84 | 2.77% | | 600517 | 国网英大 | 6.51 | 15.81 | -0.13 | -1.96% | 303176 | 19839.86 | 0.53% | | 300236 | 上海新阳 | 53.49 | 65.21 | -1.07 | -1.96% | 27582 | 14851.72 | 0.99% | | 300257 | 开山股份 | 16.41 | 40.34 | -0.34 | -2.03% | 108514 | 17824.77 | 1.14% | | 688335 | 复洁环保 | 22.50 | -101.74 | -0.47 | -2.05% | 32373.5 | 7315.261 | 2.19% | | 920961 | 创远信科 | 27.80 | 272.96 | -0.59 | -2.08% | 54705 | 15426.6 | 5.38% | | 603659 | 璞泰来 | 30.59 | 39.56 | -0.65 | -2.08% | 474124 | 145159.8 | 2.22% | | 300286 | 安科瑞 | 25.40 | 31.29 | -0.54 | -2.08% | 55489 | 14145.28 | 2.62% | | 301000 | 肇民科技 | 39.41 | 66.35 | -0.84 | -2.09% | 27382 | 10839.99 | 1.19% | | 301161 | 唯万密封 | 34.19 | 56.52 | -0.73 | -2.09% | 29551 | 10214.75 | 3.83% | | 601696 | 中银证券 | 13.57 | 34.27 | -0.29 | -2.09% | 313553 | 42820.92 | 1.13% | | 301584 | 建发致新 | 36.46 | 51.26 | -0.78 | -2.09% | 214891 | 81440.3 | 42.62% | | 600602 | 云赛智联 | 19.04 | 137.58 | -0.41 | -2.11% | 123638 | 23706.52 | 1.15% | | 300609 | 汇纳科技 | 40.32 | -231.85 | -0.88 | -2.14% | 42984 | 17457.82 | 3.58% | | 600490 | 鹏欣资源 | 8.23 | 71.61 | -0.18 | -2.14% | 575361 | 47638.57 | 2.89% | | 603887 | 城地香江 | 14.62 | -35.80 | -0.32 | -2.14% | 73467 | 10841.97 | 1.23% | | 002636 | 金安国纪 | 16.79 | 110.57 | -0.37 | -2.16% | 306928 | 51456.56 | 4.24% | | 603690 | 至纯科技 | 29.80 | -135.19 | -0.66 | -2.17% | 121405 | 36313.15 | 3.17% | | 688590 | 新致软件 | 19.58 | 723.02 | -0.44 | -2.20% | 39148.37 | 7730.121 | 1.49% | | 688213 | 思特威-W | 94.95 | 46.59 | -2.14 | -2.20% | 47109.75 | 44982.97 | 1.46% | | 002706 | 良信股份 | 10.86 | 39.90 | -0.25 | -2.25% | 350211 | 38334.36 | 3.83% | | 920346 | 威贸电子 | 26.67 | 45.01 | -0.62 | -2.27% | 12805 | 3448.453 | 2.87% | | 603159 | 上海亚虹 | 23.17 | 494.96 | -0.54 | -2.28% | 19584 | 4550.89 | 1.40% | | 603039 | 泛微网络 | 52.55 | 63.19 | -1.24 | -2.31% | 14435 | 7647.14 | 0.55% | | 300222 | 科大智能 | 11.77 | 82.25 | -0.28 | -2.32% | 142655 | 16913.01 | 2.25% | | 603350 | 安乃达 | 39.89 | 38.36 | -0.95 | -2.33% | 23836 | 9512.15 | 5.42% | | 603296 | 华勤技术 | 88.97 | 22.73 | -2.16 | -2.37% | 67472 | 60216.85 | 1.18% | | 603681 | 永冠新材 | 19.14 | 24.74 | -0.47 | -2.40% | 44627 | 8591.14 | 2.33% | | 920693 | 阿为特 | 41.27 | 304.71 | -1.03 | -2.43% | 6827 | 2835.135 | 1.86% | | 688012 | 中微公司 | 296.09 | 96.87 | -7.43 | -2.45% | 82364.06 | 244890.7 | 1.32% | | 603236 | 移远通信 | 88.90 | 24.10 | -2.25 | -2.47% | 48426 | 43291.53 | 1.85% | | 603009 | 北特科技 | 41.61 | 136.37 | -1.08 | -2.53% | 59357 | 24799.8 | 1.75% | | 688131 | 皓元医药 | 78.00 | 56.10 | -2.03 | -2.54% | 25165.13 | 19910.92 | 1.19% | | 688591 | 泰凌微 | 44.01 | 61.30 | -1.15 | -2.55% | 44560.43 | 19781.96 | 2.65% | | 688368 | 晶丰明源 | 100.45 | 199.39 | -2.68 | -2.60% | 12124.28 | 12185.86 | 1.37% | | 300378 | 鼎捷数智 | 41.73 | 72.21 | -1.12 | -2.61% | 82303 | 34578.43 | 3.06% | | 688648 | 中邮科技 | 53.13 | 12.17 | -1.45 | -2.66% | 16802.69 | 8986.471 | 2.42% | | 688372 | 伟测科技 | 91.68 | 50.87 | -2.55 | -2.71% | 42770.03 | 39303.27 | 2.87% | | 603730 | 岱美股份 | 7.40 | 25.49 | -0.21 | -2.76% | 130035 | 9705.77 | 0.61% | | 002278 | 神开股份 | 12.33 | 94.10 | -0.35 | -2.76% | 413184 | 50899.81 | 12.37% | | 300170 | 汉得信息 | 16.63 | 85.76 | -0.48 | -2.81% | 226046 | 37872.67 | 2.32% | | 300327 | 中颖电子 | 28.36 | 95.66 | -0.82 | -2.81% | 179743 | 51450.42 | 5.28% | | 688230 | 芯导科技 | 66.91 | 76.66 | -1.97 | -2.86% | 8548.47 | 5750.714 | 0.73% | | 688519 | 南亚新材 | 63.85 | 98.55 | -1.92 | -2.92% | 31780.99 | 20176.44 | 1.35% | | 300398 | 飞凯材料 | 21.95 | 37.53 | -0.67 | -2.96% | 128010 | 28347.49 | 2.27% | | 688301 | 奕瑞科技 | 103.85 | 40.24 | -3.20 | -2.99% | 22040.71 | 23083.79 | 1.10% | | 300551 | 古鳌科技 | 13.47 | -14.06 | -0.42 | -3.02% | 132720 | 17943.69 | 3.91% | | 600601 | 方正科技 | 10.88 | 127.72 | -0.34 | -3.03% | 924871.1 | 101212.4 | 2.22% | | 301005 | 超捷股份 | 48.88 | 484.28 | -1.57 | -3.11% | 66583 | 32629.38 | 5.03% | | 603131 | 上海沪工 | 28.45 | -248.46 | -0.95 | -3.23% | 456685 | 129330.6 | 14.36% | | 688382 | 益方生物-U | 28.04 | -139.46 | -0.94 | -3.24% | 157563.4 | 44118.28 | 3.77% | | 600641 | 万业企业 | 17.78 | 104.80 | -0.60 | -3.26% | 221645 | 39906.03 | 2.38% | | 002669 | 康达新材 | 13.53 | -47.93 | -0.46 | -3.29% | 101541 | 13698.59 | 3.36% | | 688593 | 新相微 | 23.29 | 811.61 | -0.80 | -3.32% | 179984.7 | 42152.43 | 5.58% | | 603650 | 彤程新材 | 37.60 | 39.35 | -1.31 | -3.37% | 94531 | 35873.38 | 1.58% | | 603030 | 全筑股份 | 3.73 | -29.64 | -0.13 | -3.37% | 607702 | 22895.54 | 4.61% | | 688615 | 合合信息 | 201.40 | 63.34 | -7.14 | -3.42% | 22658.74 | 46251.67 | 2.34% | | 300153 | 科泰电源 | 31.90 | 212.05 | -1.16 | -3.51% | 97378 | 31321.78 | 3.06% | | 688435 | 英方软件 | 57.00 | -409.35 | -2.10 | -3.55% | 59856.2 | 33974.06 | 12.69% | | 688160 | 步科股份 | 88.17 | 131.19 | -3.41 | -3.72% | 9435.688 | 8394.452 | 1.12% | | 603683 | 晶华新材 | 28.26 | 127.65 | -1.14 | -3.88% | 103590 | 29845.5 | 4.00% | | 688031 | 星环科技-U | 62.47 | -28.69 | -2.67 | -4.10% | 30591.88 | 19415.3 | 3.26% | | 300017 | 网宿科技 | 10.77 | 30.74 | -0.47 | -4.18% | 804632 | 87199.79 | 3.49% | | 603918 | 金桥信息 | 16.70 | -126.33 | -0.73 | -4.19% | 165633 | 27942.68 | 4.54% | | 300272 | 开能健康 | 8.32 | 53.69 | -0.38 | -4.37% | 863128 | 71175.85 | 18.58% | | 688008 | 澜起科技 | 122.00 | 67.62 | -5.80 | -4.54% | 252542.2 | 309974.4 | 2.21% | | 301563 | 云汉芯城 | 174.65 | 99.57 | -9.25 | -5.03% | 29778 | 52028.98 | 21.34% | | 601611 | 中国核建 | 12.51 | 21.98 | -0.70 | -5.30% | 966798 | 123129.5 | 3.21% | | 301315 | 威士顿 | 57.00 | 116.03 | -3.50 | -5.79% | 64125 | 36870.42 | 17.33% | | 600021 | 上海电力 | 26.86 | 28.74 | -1.72 | -6.02% | 1323873 | 359819 | 4.69% | | 605338 | 巴比食品 | 29.93 | 25.30 | -1.93 | -6.06% | 75057 | 22846.55 | 3.13% | | 603189 | 网达软件 | 20.92 | 981.85 | -1.40 | -6.27% | 182890 | 38862.81 | 6.79% | | 603256 | 宏和科技 | 31.79 | 181.74 | -2.14 | -6.31% | 204759 | 65580.59 | 2.33% | | 301099 | 雅创电子 | 45.19 | 63.61 | -3.17 | -6.56% | 92293 | 42417.74 | 10.28% | | 605598 | 上海港湾 | 38.90 | 151.39 | -3.28 | -7.78% | 100502 | 39635.33 | 4.14% | | 002451 | 摩恩电气 | 13.99 | 468.03 | -1.20 | -7.90% | 1408262 | 200298.8 | 32.07% | | 688123 | 聚辰股份 | 144.25 | 57.25 | -14.16 | -8.94% | 97992.21 | 141498.1 | 6.19% | | 688766 | 普冉股份 | 151.57 | 177.09 | -15.44 | -9.24% | 104995.2 | 159357.4 | 7.09% | | 600094 | 大名城 | 4.64 | -4.67 | -0.49 | -9.55% | 1284817 | 60463.87 | 6.04% |
|