|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 烽火通信(600498)湖北省上涨家数:67下跌家数:82平均涨幅:-0.10%平均换手:3.28%总成交额:412.48亿元 更新时间：2025-11-17 14:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301150 | 中一科技 | 61.78 | 627.23 | +9.50 | +18.17% | 308832 | 179190.7 | 13.87% | | 000665 | 湖北广电 | 7.21 | -9.85 | +0.66 | +10.08% | 602602 | 42650.1 | 5.30% | | 603175 | 超颖电子 | 85.50 | 151.29 | +5.75 | +7.21% | 109804 | 89099.96 | 24.96% | | 300018 | 中元股份 | 11.40 | 44.97 | +0.60 | +5.56% | 290803 | 32705.03 | 6.47% | | 600421 | *ST华嵘 | 7.54 | -363.11 | +0.36 | +5.01% | 113697 | 8511.08 | 5.81% | | 600568 | ST中珠 | 2.40 | -8.52 | +0.11 | +4.80% | 403675 | 9656.75 | 2.42% | | 002861 | 瀛通通讯 | 20.73 | 366.40 | +0.92 | +4.64% | 74921 | 15406.34 | 4.99% | | 688151 | 华强科技 | 21.08 | -11469.34 | +0.82 | +4.05% | 49650.37 | 10461.56 | 1.44% | | 300278 | 华昌达 | 5.99 | 711.82 | +0.22 | +3.81% | 375164 | 22352.36 | 2.65% | | 300527 | ST应急 | 8.76 | 766.81 | +0.31 | +3.67% | 452311 | 39752.28 | 4.45% | | 002694 | 顾地科技 | 4.83 | -9.34 | +0.16 | +3.43% | 78681 | 3749.06 | 1.09% | | 600184 | 光电股份 | 17.40 | -55.55 | +0.50 | +2.96% | 140714 | 24635.4 | 2.77% | | 603067 | 振华股份 | 30.87 | 42.31 | +0.87 | +2.90% | 907224.9 | 279590.3 | 12.76% | | 002377 | 国创高新 | 3.28 | -77.70 | +0.09 | +2.82% | 333531 | 10823.8 | 3.82% | | 688038 | 中科通达 | 17.88 | -77.83 | +0.49 | +2.82% | 36191.13 | 6509.213 | 3.11% | | 600006 | 东风股份 | 8.12 | 66.19 | +0.22 | +2.78% | 709010 | 57235.02 | 3.55% | | 603281 | 江瀚新材 | 29.22 | 23.35 | +0.77 | +2.71% | 58815 | 16993.16 | 2.34% | | 301246 | 宏源药业 | 21.34 | 600.18 | +0.52 | +2.50% | 252277 | 53448.82 | 16.06% | | 688237 | 超卓航科 | 53.90 | 1168.95 | +1.10 | +2.08% | 15067.3 | 8076.294 | 1.68% | | 002072 | 凯瑞德 | 7.79 | -140.54 | +0.15 | +1.96% | 76204 | 5861.6 | 2.57% | | 600703 | 三安光电 | 13.73 | 726.56 | +0.26 | +1.93% | 376686 | 51106.44 | 0.76% | | 300161 | 华中数控 | 29.47 | -122.49 | +0.55 | +1.90% | 38903 | 11430.31 | 2.00% | | 000821 | 京山轻机 | 13.99 | 31.06 | +0.26 | +1.89% | 326771 | 45926.2 | 5.40% | | 000926 | 福星股份 | 2.83 | -1.29 | +0.05 | +1.80% | 654192 | 18534.65 | 4.16% | | 301235 | 华康洁净 | 30.91 | 30.75 | +0.52 | +1.71% | 24040 | 7431.19 | 3.30% | | 600141 | 兴发集团 | 35.46 | 24.37 | +0.55 | +1.58% | 469626 | 168742.6 | 4.26% | | 600654 | 中安科 | 4.29 | 59.64 | +0.06 | +1.42% | 2026548 | 86753.42 | 8.75% | | 300220 | 金运激光 | 15.95 | 1151.91 | +0.22 | +1.40% | 20603 | 3274.48 | 1.36% | | 300516 | 久之洋 | 39.82 | 220.04 | +0.50 | +1.27% | 36229 | 14582.67 | 2.01% | | 002305 | *ST南置 | 2.50 | -1.31 | +0.03 | +1.21% | 511252 | 12791.82 | 2.95% | | 920779 | 武汉蓝电 | 41.10 | 57.36 | +0.47 | +1.16% | 11453 | 4636.105 | 5.72% | | 603738 | 泰晶科技 | 15.27 | 154.32 | +0.17 | +1.13% | 68666 | 10428.64 | 1.78% | | 600168 | 武汉控股 | 5.54 | 55.89 | +0.06 | +1.09% | 312824 | 17354.24 | 3.15% | | 300276 | 三丰智能 | 9.25 | 266.61 | +0.10 | +1.09% | 127622 | 11734.42 | 1.21% | | 300557 | 理工光科 | 29.21 | 74.95 | +0.31 | +1.07% | 26537 | 7739.33 | 2.22% | | 300184 | 力源信息 | 10.69 | 80.07 | +0.11 | +1.04% | 228874 | 24438.93 | 2.18% | | 300536 | 农尚环境 | 8.88 | -25.78 | +0.09 | +1.02% | 43866 | 3885.43 | 1.50% | | 300747 | 锐科激光 | 24.88 | 102.38 | +0.22 | +0.89% | 76889 | 19255.21 | 1.47% | | 920505 | 九菱科技 | 51.61 | 168.50 | +0.42 | +0.82% | 13958 | 7268.3 | 3.85% | | 300205 | *ST天喻 | 4.96 | -5.68 | +0.04 | +0.81% | 30847 | 1533.37 | 0.72% | | 300041 | 回天新材 | 12.40 | 44.85 | +0.10 | +0.81% | 207445 | 25487.64 | 3.81% | | 301205 | 联特科技 | 102.17 | 117.84 | +0.77 | +0.76% | 47159 | 48352.7 | 6.94% | | 300387 | 富邦科技 | 9.69 | 34.04 | +0.07 | +0.73% | 65249 | 6325.38 | 2.26% | | 688692 | 达梦数据 | 254.62 | 55.74 | +1.83 | +0.72% | 4808.45 | 12222.88 | 0.66% | | 600566 | 济川药业 | 27.93 | 15.57 | +0.18 | +0.65% | 99320 | 27355.24 | 1.08% | | 600879 | 航天电子 | 10.97 | 185.26 | +0.07 | +0.64% | 461216 | 50740.45 | 1.40% | | 601869 | 长飞光纤 | 79.95 | 105.82 | +0.51 | +0.64% | 77178 | 61639.54 | 1.90% | | 000707 | 双环科技 | 6.89 | -47.40 | +0.04 | +0.58% | 82737 | 5679.62 | 1.78% | | 688646 | ST逸飞 | 37.28 | -90.51 | +0.21 | +0.57% | 8033.47 | 2973.598 | 1.36% | | 300046 | 台基股份 | 35.45 | 132.20 | +0.18 | +0.51% | 37408 | 13257.21 | 1.58% | | 603950 | 长源东谷 | 31.52 | 29.25 | +0.16 | +0.51% | 22521 | 7154.09 | 0.70% | | 300494 | 盛天网络 | 12.28 | -25.93 | +0.06 | +0.49% | 81566 | 9972.34 | 2.05% | | 000988 | 华工科技 | 71.65 | 44.90 | +0.34 | +0.48% | 197502 | 141608.3 | 1.97% | | 000826 | 启迪环境 | 2.52 | -1.37 | +0.01 | +0.40% | 528903 | 13218.98 | 3.71% | | 002783 | 凯龙股份 | 10.10 | 29.45 | +0.04 | +0.40% | 100204 | 10097.02 | 2.20% | | 002962 | 五方光电 | 14.80 | 116.11 | +0.05 | +0.34% | 17051 | 2523.51 | 0.82% | | 688275 | 万润新能 | 100.74 | -20.34 | +0.34 | +0.34% | 95915.82 | 96976.03 | 11.34% | | 603719 | 良品铺子 | 12.86 | -27.46 | +0.04 | +0.31% | 27391 | 3516.37 | 0.68% | | 688552 | 航天南湖 | 37.00 | 697.02 | +0.11 | +0.30% | 68926.17 | 26243.76 | 7.94% | | 688387 | 信科移动-U | 7.04 | -87.90 | +0.02 | +0.28% | 592578.6 | 41185.26 | 2.94% | | 002281 | 光迅科技 | 56.76 | 49.98 | +0.15 | +0.26% | 112176 | 63786.5 | 1.44% | | 301221 | 光庭信息 | 49.37 | 71.85 | +0.13 | +0.26% | 7150 | 3525.8 | 1.14% | | 300971 | 博亚精工 | 25.59 | 40.80 | +0.06 | +0.24% | 63272 | 16284.72 | 6.87% | | 002159 | 三特索道 | 15.93 | 22.64 | +0.03 | +0.19% | 32421 | 5177.33 | 2.34% | | 000759 | 中百集团 | 8.08 | -6.90 | +0.01 | +0.12% | 631924 | 51472.33 | 9.64% | | 688081 | 兴图新科 | 27.62 | -34.26 | +0.02 | +0.07% | 25276.31 | 7048.729 | 2.45% | | 300808 | 久量股份 | 28.11 | -87.77 | +0.02 | +0.07% | 15097 | 4258.81 | 1.27% | | 000553 | 安道麦A | 6.84 | -10.71 | 0.00 | 0.00% | 73857 | 5081.2 | 0.34% | | 000670 | 盈方微 | 8.05 | -98.23 | 0.00 | 0.00% | 140481 | 11298.96 | 1.72% | | 605388 | 均瑶健康 | 7.72 | -57.30 | 0.00 | 0.00% | 53823 | 4158.63 | 0.90% | | 001359 | 平安电工 | 52.30 | 38.10 | 0.00 | 0.00% | 20745 | 10828.14 | 4.47% | | 688545 | 兴福电子 | 36.95 | 69.21 | 0.00 | 0.00% | 50729.74 | 19056.56 | 6.96% | | 300395 | 菲利华 | 74.94 | 94.70 | -0.04 | -0.05% | 183046 | 139243.3 | 3.58% | | 001267 | 汇绿生态 | 18.16 | 157.10 | -0.01 | -0.06% | 266029 | 48647.96 | 4.39% | | 002414 | 高德红外 | 12.94 | 653.72 | -0.01 | -0.08% | 468296 | 61171.06 | 1.38% | | 603220 | 中贝通信 | 23.18 | 117.95 | -0.02 | -0.09% | 57367 | 13293.18 | 1.32% | | 000678 | 襄阳轴承 | 12.88 | -138.40 | -0.02 | -0.16% | 51107 | 6583.81 | 1.11% | | 600298 | 安琪酵母 | 40.50 | 23.63 | -0.07 | -0.17% | 73754 | 29771.09 | 0.86% | | 300871 | 回盛生物 | 21.98 | 20.65 | -0.04 | -0.18% | 41139 | 9072.729 | 2.03% | | 000501 | 武商集团 | 10.14 | 35.49 | -0.02 | -0.20% | 89450 | 9069.529 | 1.16% | | 601162 | 天风证券 | 5.06 | 77.25 | -0.01 | -0.20% | 1047241 | 52934.83 | 1.22% | | 000966 | 长源电力 | 4.53 | 106.37 | -0.01 | -0.22% | 242459 | 10934.03 | 0.74% | | 300323 | 华灿光电 | 7.85 | -28.49 | -0.02 | -0.25% | 96231 | 7525.43 | 1.09% | | 301633 | 港迪技术 | 71.28 | 49.78 | -0.22 | -0.31% | 2650 | 1883.18 | 1.04% | | 000785 | 居然智家 | 2.98 | 42.58 | -0.01 | -0.33% | 432066 | 12884.08 | 0.73% | | 000902 | 新洋丰 | 15.92 | 12.68 | -0.07 | -0.44% | 102311 | 16457.88 | 0.90% | | 600498 | 烽火通信 | 23.01 | 36.08 | -0.11 | -0.48% | 169119 | 38994.07 | 1.43% | | 600769 | 祥龙电业 | 13.70 | 277.97 | -0.07 | -0.51% | 57837 | 7863.6 | 1.54% | | 688156 | 路德环境 | 19.38 | -28.19 | -0.10 | -0.51% | 10405.03 | 2018.71 | 1.03% | | 601956 | 东贝集团 | 7.48 | 36.28 | -0.04 | -0.53% | 103074 | 7725.649 | 1.66% | | 600293 | 三峡新材 | 3.46 | -65.42 | -0.02 | -0.57% | 276337 | 9515.91 | 2.38% | | 600774 | 汉商集团 | 10.28 | -391.11 | -0.06 | -0.58% | 44353 | 4559.45 | 1.50% | | 000883 | 湖北能源 | 4.75 | 18.22 | -0.03 | -0.63% | 223364 | 10591.43 | 0.34% | | 600133 | 东湖高新 | 9.36 | 25.91 | -0.06 | -0.64% | 152076 | 14229.2 | 1.43% | | 600035 | 楚天高速 | 4.17 | 9.97 | -0.03 | -0.71% | 140401 | 5853.73 | 0.87% | | 000422 | 湖北宜化 | 15.80 | 43.23 | -0.12 | -0.75% | 445325 | 71057.11 | 4.21% | | 301127 | 武汉天源 | 14.90 | 35.41 | -0.14 | -0.93% | 101645 | 15207.45 | 1.53% | | 300567 | 精测电子 | 69.03 | -242.14 | -0.67 | -0.96% | 40475 | 28032.92 | 1.78% | | 600757 | 长江传媒 | 8.93 | 9.72 | -0.09 | -1.00% | 118319 | 10563.89 | 0.98% | | 300054 | 鼎龙股份 | 34.05 | 48.57 | -0.35 | -1.02% | 247185 | 87332.63 | 3.36% | | 688143 | 长盈通 | 35.76 | 87.85 | -0.37 | -1.02% | 22565.29 | 8101.251 | 2.39% | | 920403 | 康农种业 | 22.96 | 33.96 | -0.24 | -1.03% | 12445 | 2865.35 | 2.15% | | 920870 | 恒进感应 | 18.96 | 113.62 | -0.20 | -1.04% | 12111 | 2308.74 | 1.83% | | 688665 | 四方光电 | 48.40 | 30.72 | -0.58 | -1.18% | 6615.55 | 3216.831 | 0.66% | | 920978 | 开特股份 | 37.76 | 39.25 | -0.46 | -1.20% | 22078 | 8408.619 | 2.19% | | 920273 | 一致魔芋 | 37.59 | 44.58 | -0.49 | -1.29% | 19257 | 7267.936 | 2.84% | | 300391 | *ST长药 | 2.26 | -1.21 | -0.03 | -1.31% | 424084 | 9262.67 | 12.11% | | 600345 | 长江通信 | 24.56 | 58.86 | -0.34 | -1.37% | 27912 | 6882.5 | 1.32% | | 920237 | 力佳科技 | 28.79 | 45.60 | -0.40 | -1.37% | 27812 | 8044.159 | 3.28% | | 000952 | 广济药业 | 7.89 | -11.69 | -0.11 | -1.38% | 109385 | 8627.689 | 3.18% | | 600355 | *ST精伦 | 3.26 | -40.27 | -0.05 | -1.51% | 102940 | 3364.68 | 2.09% | | 002365 | 永安药业 | 17.47 | 202.63 | -0.27 | -1.52% | 93234 | 16273.36 | 3.80% | | 000783 | 长江证券 | 8.66 | 12.69 | -0.14 | -1.59% | 650895 | 56609.52 | 1.18% | | 688526 | 科前生物 | 16.31 | 16.54 | -0.27 | -1.63% | 27723.14 | 4517.589 | 0.59% | | 300966 | 共同药业 | 23.06 | -57.96 | -0.39 | -1.66% | 18756 | 4335.72 | 2.46% | | 002932 | 明德生物 | 19.86 | 650.70 | -0.34 | -1.68% | 28070 | 5596.95 | 1.80% | | 600801 | 华新建材 | 22.57 | 14.30 | -0.42 | -1.83% | 73012 | 16585.11 | 0.54% | | 300517 | 海波重科 | 12.32 | -808.68 | -0.23 | -1.83% | 45202 | 5594.79 | 3.64% | | 600107 | ST尔雅 | 7.48 | -48.76 | -0.14 | -1.84% | 167964 | 12676.67 | 4.67% | | 600976 | 健民集团 | 39.22 | 18.44 | -0.74 | -1.85% | 18774 | 7390.1 | 1.22% | | 600998 | 九州通 | 5.11 | 9.25 | -0.10 | -1.92% | 403200 | 20723.35 | 0.80% | | 688667 | 菱电电控 | 59.90 | 37.91 | -1.20 | -1.96% | 4473.02 | 2698.518 | 0.86% | | 000852 | 石化机械 | 7.42 | 368.37 | -0.15 | -1.98% | 394476 | 29246.51 | 4.17% | | 301183 | 东田微 | 99.79 | 83.44 | -2.03 | -1.99% | 49166 | 49232.5 | 8.39% | | 688089 | 嘉必优 | 24.37 | 24.17 | -0.50 | -2.01% | 24866.56 | 6072.952 | 1.48% | | 002102 | 能特科技 | 3.78 | -36.63 | -0.08 | -2.07% | 254390 | 9695.75 | 1.17% | | 920274 | 宏裕包材 | 29.71 | 104.30 | -0.64 | -2.11% | 12868 | 3844.602 | 1.58% | | 000520 | 凤凰航运 | 5.10 | -44.41 | -0.11 | -2.11% | 414907 | 21304.24 | 4.10% | | 600745 | 闻泰科技 | 44.03 | -31.60 | -0.97 | -2.16% | 415856 | 183256.2 | 3.34% | | 600079 | 人福医药 | 20.29 | 23.18 | -0.49 | -2.36% | 227330 | 46329.4 | 1.47% | | 002627 | 三峡旅游 | 6.39 | 50.59 | -0.16 | -2.44% | 160317 | 10319.14 | 2.24% | | 601311 | 骆驼股份 | 9.88 | 15.55 | -0.25 | -2.47% | 361820 | 35838.91 | 3.08% | | 000708 | 中信特钢 | 14.91 | 13.39 | -0.40 | -2.61% | 248927 | 37414.27 | 0.49% | | 920108 | 宏海科技 | 15.22 | 81.95 | -0.41 | -2.62% | 11345 | 1742.64 | 3.20% | | 920198 | 微创光电 | 10.53 | 96.71 | -0.30 | -2.77% | 35481 | 3769.607 | 5.06% | | 920146 | 华阳变速 | 9.42 | -554.50 | -0.27 | -2.79% | 36732 | 3487.31 | 3.43% | | 002971 | 和远气体 | 34.20 | 100.50 | -1.01 | -2.87% | 42640 | 14572.23 | 2.65% | | 920438 | 戈碧迦 | 39.70 | 172.42 | -1.20 | -2.93% | 30340 | 11993.05 | 2.18% | | 002194 | 武汉凡谷 | 12.83 | -2463.96 | -0.39 | -2.95% | 201486 | 25838.4 | 3.94% | | 300776 | 帝尔激光 | 64.82 | 27.69 | -1.98 | -2.96% | 43752 | 28588.12 | 2.61% | | 603716 | 塞力医疗 | 22.44 | -19.61 | -0.71 | -3.07% | 114420 | 25632.6 | 5.44% | | 600136 | ST明诚 | 1.89 | -48.86 | -0.06 | -3.08% | 336788 | 6418.2 | 1.73% | | 301048 | 金鹰重工 | 12.78 | 32.30 | -0.44 | -3.33% | 100890 | 12964.47 | 1.89% | | 301192 | 泰祥股份 | 34.77 | 86.31 | -1.21 | -3.36% | 13793 | 4854.93 | 2.88% | | 920942 | 恒立钻具 | 34.90 | 74.34 | -1.30 | -3.59% | 19693 | 6967.276 | 4.81% | | 300683 | 海特生物 | 33.24 | -23.18 | -1.26 | -3.65% | 58493 | 19550 | 4.79% | | 688765 | 禾元生物-U | 82.85 | -184.19 | -3.17 | -3.69% | 56290.59 | 46609.99 | 13.74% | | 600993 | 马应龙 | 28.16 | 21.24 | -1.19 | -4.05% | 85466 | 24321.27 | 1.99% | | 301211 | 亨迪药业 | 14.66 | 161.88 | -0.62 | -4.06% | 153194 | 22508.74 | 3.67% | | 002950 | 奥美医疗 | 12.06 | 16.88 | -0.55 | -4.36% | 283624 | 34533.29 | 6.27% | | 600885 | 宏发股份 | 31.23 | 24.89 | -1.47 | -4.50% | 264552 | 83927.27 | 1.81% | | 000615 | *ST美谷 | 4.53 | -8.84 | -0.24 | -5.03% | 109105 | 4972.05 | 1.43% | | 300980 | 祥源新材 | 25.76 | 78.55 | -1.40 | -5.15% | 109268 | 28522.43 | 11.11% | | 600681 | 百川能源 | 5.09 | 20.32 | -0.34 | -6.26% | 1402673 | 72018.93 | 10.47% |
|