|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 星星科技(300256)江西省上涨家数:19下跌家数:71平均涨幅:-0.97%平均换手:2.92%总成交额:280.88亿元 更新时间：2025-10-16 14:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002176 | 江特电机 | 10.47 | -48.37 | +0.72 | +7.38% | 1916345 | 201660.6 | 11.23% | | 605188 | 国光连锁 | 22.30 | 3234.31 | +1.40 | +6.70% | 506337 | 107564.2 | 10.08% | | 300472 | *ST新元 | 7.13 | -4.18 | +0.32 | +4.70% | 225258 | 15643.88 | 8.51% | | 600228 | *ST返利 | 6.07 | -52.39 | +0.27 | +4.66% | 106529 | 6416.72 | 2.56% | | 603124 | 江南新材 | 82.90 | 65.82 | +2.55 | +3.17% | 21080 | 17565.05 | 7.21% | | 002591 | 恒大高新 | 6.22 | -66.70 | +0.19 | +3.15% | 124022 | 7535.52 | 5.55% | | 300399 | 天利科技 | 28.93 | 207.24 | +0.78 | +2.77% | 118630 | 34456.59 | 6.00% | | 603257 | 中国瑞林 | 74.57 | 53.33 | +1.82 | +2.50% | 48790 | 36461.19 | 19.59% | | 002529 | *ST海源 | 7.61 | -11.28 | +0.10 | +1.33% | 40494 | 3088.45 | 1.56% | | 300095 | 华伍股份 | 9.54 | -13.39 | +0.11 | +1.17% | 122775 | 11857.06 | 3.62% | | 600358 | ST联合 | 5.61 | -45.24 | +0.06 | +1.08% | 74451 | 4180.99 | 1.47% | | 600269 | 赣粤高速 | 4.97 | 8.20 | +0.03 | +0.61% | 160029 | 7953.51 | 0.69% | | 600750 | 江中药业 | 21.79 | 16.94 | +0.12 | +0.55% | 38895 | 8465.07 | 0.62% | | 603773 | 沃格光电 | 31.77 | -48.84 | +0.14 | +0.44% | 51550 | 16575.51 | 2.30% | | 603235 | 天新药业 | 27.22 | 18.00 | +0.08 | +0.29% | 5734 | 1560.27 | 0.39% | | 000899 | 赣能股份 | 10.48 | 12.57 | +0.03 | +0.29% | 272463 | 28448.08 | 2.79% | | 600461 | 洪城环境 | 9.10 | 9.79 | +0.02 | +0.22% | 74466 | 6769.86 | 0.58% | | 002036 | 联创电子 | 10.40 | -23.67 | +0.02 | +0.19% | 354528 | 36957.87 | 3.37% | | 001376 | 百通能源 | 12.89 | 32.39 | +0.01 | +0.08% | 65593 | 8445.36 | 3.07% | | 002157 | 正邦科技 | 2.98 | 50.53 | 0.00 | 0.00% | 631834 | 18797.45 | 0.88% | | 002670 | 国盛金控 | 20.94 | 122.00 | -0.02 | -0.10% | 440601 | 92480.1 | 2.71% | | 001360 | 南矿集团 | 16.45 | 69.12 | -0.03 | -0.18% | 73032 | 12121.13 | 8.93% | | 601065 | 江盐集团 | 8.39 | 15.94 | -0.02 | -0.24% | 28364 | 2383.05 | 0.68% | | 300787 | 海能实业 | 13.67 | 35.53 | -0.04 | -0.29% | 37564 | 5153.92 | 1.97% | | 600561 | 江西长运 | 6.73 | 124.30 | -0.02 | -0.30% | 35516 | 2386.51 | 1.25% | | 301176 | 逸豪新材 | 26.12 | -77.47 | -0.09 | -0.34% | 15672 | 4108.11 | 2.78% | | 000820 | *ST节能 | 2.49 | -89.67 | -0.01 | -0.40% | 19000 | 473.51 | 0.64% | | 002991 | 甘源食品 | 54.50 | 17.87 | -0.24 | -0.44% | 4889 | 2671.86 | 0.98% | | 000650 | 仁和药业 | 6.24 | 20.07 | -0.03 | -0.48% | 174993 | 10960.91 | 1.31% | | 688223 | 晶科能源 | 5.84 | -14.57 | -0.03 | -0.51% | 759897.8 | 44305.55 | 0.76% | | 600397 | 江钨装备 | 7.68 | -16.62 | -0.04 | -0.52% | 432913 | 34243.26 | 4.37% | | 000990 | 诚志股份 | 7.37 | 143.10 | -0.04 | -0.54% | 65071 | 4798.2 | 0.54% | | 000404 | 长虹华意 | 7.19 | 10.41 | -0.04 | -0.55% | 95978 | 6872.7 | 1.39% | | 688057 | 金达莱 | 12.39 | 25.69 | -0.07 | -0.56% | 10812.86 | 1337.93 | 0.39% | | 002343 | 慈文传媒 | 7.84 | -534.12 | -0.05 | -0.63% | 99389 | 7835.48 | 2.09% | | 300453 | 三鑫医疗 | 9.17 | 20.27 | -0.06 | -0.65% | 50037 | 4624.66 | 1.39% | | 600373 | 中文传媒 | 10.33 | 38.91 | -0.08 | -0.77% | 96517 | 9983.92 | 0.72% | | 000550 | 江铃汽车 | 21.67 | 13.61 | -0.17 | -0.78% | 73216 | 15909.49 | 1.41% | | 301083 | 百胜智能 | 17.70 | 97.28 | -0.15 | -0.84% | 33373 | 5943.06 | 3.90% | | 002460 | 赣锋锂业 | 65.60 | -73.15 | -0.58 | -0.88% | 706016 | 460824.4 | 5.85% | | 300294 | 博雅生物 | 24.55 | 40.41 | -0.23 | -0.93% | 33262 | 8183.11 | 0.66% | | 001223 | 欧克科技 | 50.40 | 80.55 | -0.50 | -0.98% | 3647 | 1837.73 | 1.56% | | 605399 | 晨光新材 | 12.63 | -812.32 | -0.13 | -1.02% | 16189 | 2053.83 | 0.52% | | 920367 | 新赣江 | 22.10 | 117.05 | -0.23 | -1.03% | 9390 | 2093.427 | 2.25% | | 301219 | 腾远钴业 | 68.33 | 27.68 | -0.77 | -1.11% | 65255 | 44871.6 | 2.26% | | 301132 | 满坤科技 | 34.10 | 38.61 | -0.40 | -1.16% | 14173 | 4876.5 | 0.96% | | 000789 | 万年青 | 5.96 | 90.65 | -0.07 | -1.16% | 44083 | 2634.71 | 0.55% | | 300906 | 日月明 | 28.74 | 33.57 | -0.36 | -1.24% | 8233 | 2375.58 | 1.14% | | 300636 | 同和药业 | 8.44 | 37.11 | -0.11 | -1.29% | 51679 | 4378.31 | 1.41% | | 002695 | 煌上煌 | 12.54 | 123.88 | -0.18 | -1.42% | 58775 | 7418.209 | 1.15% | | 001318 | 阳光乳业 | 13.93 | 33.05 | -0.20 | -1.42% | 35367 | 4953.98 | 1.25% | | 300722 | 新余国科 | 31.29 | 140.02 | -0.45 | -1.42% | 36700 | 11597.46 | 1.33% | | 605366 | 宏柏新材 | 6.10 | -58.05 | -0.09 | -1.45% | 49088 | 3005.82 | 0.76% | | 300256 | 星星科技 | 4.04 | -16.48 | -0.06 | -1.46% | 278440 | 11288.88 | 1.24% | | 001366 | 播恩集团 | 12.36 | -50.52 | -0.19 | -1.51% | 11522 | 1431.23 | 2.07% | | 000829 | 天音控股 | 9.72 | -242.27 | -0.15 | -1.52% | 114125 | 11137.19 | 1.11% | | 002748 | 世龙实业 | 10.27 | 39.97 | -0.17 | -1.63% | 93175 | 9635.64 | 3.88% | | 002068 | 黑猫股份 | 9.91 | -206.28 | -0.17 | -1.69% | 125469 | 12497.07 | 1.71% | | 600053 | 九鼎投资 | 16.55 | -22.16 | -0.29 | -1.72% | 28334 | 4704.81 | 0.65% | | 688567 | 孚能科技 | 17.71 | -71.28 | -0.32 | -1.77% | 133913.5 | 23879.52 | 1.10% | | 301190 | 善水科技 | 28.11 | 129.52 | -0.51 | -1.78% | 11794 | 3333.2 | 0.74% | | 688560 | 明冠新材 | 14.24 | -22.33 | -0.27 | -1.86% | 24847.66 | 3557.997 | 1.23% | | 605090 | 九丰能源 | 34.18 | 16.13 | -0.65 | -1.87% | 45971 | 15747.6 | 0.68% | | 002760 | 凤形股份 | 20.25 | -32.84 | -0.39 | -1.89% | 17694 | 3609.61 | 1.64% | | 920427 | 华维设计 | 14.88 | 113.97 | -0.29 | -1.91% | 8773 | 1317.989 | 1.73% | | 600071 | 凤凰光学 | 22.56 | 135.22 | -0.44 | -1.91% | 34139 | 7762.77 | 1.21% | | 300497 | 富祥药业 | 10.01 | -21.02 | -0.20 | -1.96% | 107649 | 10935.95 | 2.44% | | 301575 | 艾芬达 | 55.56 | 36.04 | -1.14 | -2.01% | 17544 | 9799.54 | 10.61% | | 601778 | 晶科科技 | 3.67 | 36.48 | -0.08 | -2.13% | 651112 | 23944.97 | 1.82% | | 301383 | 天键股份 | 34.65 | 46.37 | -0.81 | -2.28% | 16756 | 5862.1 | 2.37% | | 300986 | 志特新材 | 11.70 | 33.87 | -0.30 | -2.50% | 89580 | 10577.89 | 2.18% | | 301511 | 德福科技 | 30.78 | -192.16 | -0.80 | -2.53% | 102346 | 31734.61 | 2.73% | | 600316 | 洪都航空 | 36.29 | 648.34 | -0.95 | -2.55% | 94193 | 34952.24 | 1.31% | | 688543 | 国科军工 | 49.15 | 52.32 | -1.32 | -2.62% | 32869.41 | 16364.4 | 2.83% | | 603398 | *ST沐邦 | 7.45 | -2.83 | -0.21 | -2.74% | 257559 | 19010.87 | 5.94% | | 600590 | 泰豪科技 | 9.57 | -9.88 | -0.28 | -2.84% | 215172 | 20809.27 | 2.55% | | 603977 | 国泰集团 | 12.76 | 47.89 | -0.38 | -2.89% | 99726 | 12874.9 | 1.61% | | 600507 | 方大特钢 | 5.34 | 25.20 | -0.16 | -2.91% | 152449 | 8212.87 | 0.66% | | 600362 | 江西铜业 | 38.48 | 17.72 | -1.21 | -3.05% | 518158 | 201255.3 | 2.50% | | 002378 | 章源钨业 | 12.03 | 82.65 | -0.38 | -3.06% | 275202 | 33418.01 | 2.30% | | 301446 | 福事特 | 30.26 | 38.13 | -0.96 | -3.07% | 17034 | 5230.68 | 5.36% | | 301251 | 威尔高 | 56.68 | 121.39 | -1.88 | -3.21% | 53869 | 30935.87 | 9.99% | | 600363 | 联创光电 | 62.46 | 102.67 | -2.15 | -3.33% | 120459 | 76038.4 | 2.66% | | 600782 | 新钢股份 | 4.06 | 58.91 | -0.14 | -3.33% | 601070 | 24517.92 | 1.91% | | 920719 | 宁新新材 | 14.97 | -4.73 | -0.54 | -3.48% | 36735 | 5568.909 | 5.02% | | 600337 | 美克家居 | 2.27 | -4.83 | -0.09 | -3.81% | 393292 | 9044.08 | 2.74% | | 300818 | 耐普矿机 | 30.35 | 104.25 | -1.31 | -4.14% | 52776 | 16341.59 | 4.82% | | 000831 | 中国稀土 | 56.95 | 506.93 | -2.50 | -4.21% | 556069 | 321334.6 | 5.24% | | 300748 | 金力永磁 | 40.90 | 117.51 | -2.22 | -5.15% | 724956 | 299763 | 6.41% | | 300066 | 三川智慧 | 7.23 | 117.48 | -0.44 | -5.74% | 678524.9 | 49436.38 | 6.75% | | 688786 | 悦安新材 | 31.02 | 62.31 | -1.97 | -5.97% | 34076.81 | 10803.07 | 2.37% |
|