|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 星星科技(300256)江西省上涨家数:37下跌家数:50平均涨幅:+0.14%平均换手:5.05%总成交额:451.21亿元 更新时间：2025-08-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000831 | 中国稀土 | 58.32 | 831.06 | +5.30 | +10.00% | 906811.1 | 520074 | 8.54% | | 300636 | 同和药业 | 8.79 | 44.05 | +0.67 | +8.25% | 413835 | 37095.96 | 11.27% | | 600362 | 江西铜业 | 27.90 | 13.42 | +1.82 | +6.98% | 811376 | 224466.3 | 3.91% | | 688567 | 孚能科技 | 18.42 | -84.23 | +1.09 | +6.29% | 527326.8 | 95245.57 | 4.31% | | 600397 | 安源煤业 | 8.40 | -18.18 | +0.45 | +5.66% | 876155.1 | 72671.02 | 8.85% | | 603398 | *ST沐邦 | 6.22 | -2.36 | +0.30 | +5.07% | 18765 | 1167.202 | 0.43% | | 603773 | 沃格光电 | 36.00 | -55.30 | +1.68 | +4.90% | 294381 | 104286 | 14.36% | | 002460 | 赣锋锂业 | 39.92 | -43.65 | +1.53 | +3.99% | 735723.1 | 292347.4 | 6.09% | | 603124 | 江南新材 | 90.03 | 71.48 | +3.40 | +3.92% | 57090 | 51495.5 | 19.94% | | 301219 | 腾远钴业 | 67.73 | 27.43 | +2.53 | +3.88% | 114033 | 76985.48 | 6.69% | | 300399 | 天利科技 | 33.85 | 242.49 | +1.26 | +3.87% | 327472 | 111932.5 | 16.57% | | 600782 | 新钢股份 | 4.07 | 59.05 | +0.14 | +3.56% | 924496.9 | 37228.53 | 2.94% | | 600358 | ST联合 | 5.67 | -45.73 | +0.16 | +2.90% | 156937 | 8827.554 | 3.11% | | 688543 | 国科军工 | 56.98 | 60.65 | +1.59 | +2.87% | 103404.5 | 57826.73 | 8.92% | | 839719 | 宁新新材 | 16.08 | -5.55 | +0.43 | +2.75% | 80170 | 13008.75 | 10.95% | | 300453 | 三鑫医疗 | 9.90 | 21.89 | +0.20 | +2.06% | 159438 | 15606.17 | 4.46% | | 300722 | 新余国科 | 38.39 | 171.79 | +0.72 | +1.91% | 100357 | 38050.92 | 3.63% | | 600053 | 九鼎投资 | 18.41 | -24.65 | +0.34 | +1.88% | 107831 | 19669.13 | 2.49% | | 600507 | 方大特钢 | 5.58 | 26.34 | +0.09 | +1.64% | 401566 | 22468.1 | 1.74% | | 600071 | 凤凰光学 | 23.30 | 139.65 | +0.31 | +1.35% | 155779 | 36259.39 | 5.53% | | 002068 | 黑猫股份 | 11.38 | -591.93 | +0.14 | +1.25% | 397153 | 45589.72 | 5.40% | | 002670 | 国盛金控 | 19.53 | 113.79 | +0.23 | +1.19% | 963242 | 189367.1 | 5.93% | | 688223 | 晶科能源 | 5.67 | -14.15 | +0.06 | +1.07% | 1181034 | 66444.47 | 1.18% | | 002176 | 江特电机 | 8.87 | -40.98 | +0.09 | +1.03% | 774331.1 | 68803.33 | 4.54% | | 000550 | 江铃汽车 | 20.70 | 13.00 | +0.14 | +0.68% | 63089 | 13077.19 | 1.22% | | 002157 | 正邦科技 | 3.06 | 64.95 | +0.02 | +0.66% | 1835424 | 55946.37 | 2.57% | | 300095 | 华伍股份 | 10.26 | -14.40 | +0.06 | +0.59% | 176212 | 17898.89 | 5.20% | | 603977 | 国泰集团 | 12.58 | 47.21 | +0.07 | +0.56% | 95516 | 11983.76 | 1.54% | | 001318 | 阳光乳业 | 15.10 | 35.83 | +0.08 | +0.53% | 172432 | 26322.43 | 6.10% | | 000789 | 万年青 | 6.07 | 92.32 | +0.03 | +0.50% | 99063 | 6038.116 | 1.24% | | 300256 | 星星科技 | 4.72 | -19.25 | +0.02 | +0.43% | 1693698 | 82373.84 | 10.31% | | 600316 | 洪都航空 | 41.30 | 740.75 | +0.15 | +0.36% | 138537 | 56956.43 | 1.93% | | 002760 | 凤形股份 | 20.95 | -33.97 | +0.05 | +0.24% | 44647 | 9290.882 | 4.13% | | 601065 | 江盐集团 | 8.46 | 16.07 | +0.02 | +0.24% | 54430 | 4609.417 | 1.31% | | 601778 | 晶科科技 | 4.48 | 41.22 | +0.01 | +0.22% | 1779040 | 79412.46 | 4.98% | | 600363 | 联创光电 | 66.75 | 109.73 | +0.13 | +0.20% | 121597 | 81023.23 | 2.68% | | 002695 | 煌上煌 | 12.60 | 124.47 | +0.01 | +0.08% | 89413 | 11290.86 | 1.75% | | 000899 | 赣能股份 | 9.58 | 11.49 | 0.00 | 0.00% | 155322 | 14867.38 | 1.59% | | 600461 | 洪城环境 | 9.04 | 9.72 | 0.00 | 0.00% | 124180 | 11243.82 | 0.97% | | 300818 | 耐普矿机 | 26.31 | 90.38 | -0.01 | -0.04% | 24827 | 6504.934 | 2.27% | | 002991 | 甘源食品 | 58.17 | 19.07 | -0.03 | -0.05% | 12596 | 7364.076 | 2.52% | | 600269 | 赣粤高速 | 5.06 | 8.35 | -0.01 | -0.20% | 174005 | 8847.717 | 0.75% | | 000990 | 诚志股份 | 7.98 | 154.95 | -0.02 | -0.25% | 136095 | 10911.74 | 1.12% | | 600750 | 江中药业 | 21.86 | 16.99 | -0.07 | -0.32% | 69963 | 15317.73 | 1.12% | | 000650 | 仁和药业 | 6.22 | 20.01 | -0.02 | -0.32% | 472893 | 29624.19 | 3.55% | | 001376 | 百通能源 | 12.17 | 30.58 | -0.04 | -0.33% | 53753 | 6555.435 | 2.51% | | 300294 | 博雅生物 | 26.61 | 43.80 | -0.09 | -0.34% | 53085 | 14205.65 | 1.05% | | 605399 | 晨光新材 | 13.07 | -840.62 | -0.06 | -0.46% | 43035 | 5634.721 | 1.38% | | 001223 | 欧克科技 | 51.71 | 82.64 | -0.25 | -0.48% | 17452 | 9010.461 | 7.47% | | 605090 | 九丰能源 | 28.77 | 13.32 | -0.14 | -0.48% | 65836 | 18852.14 | 0.99% | | 000404 | 长虹华意 | 7.46 | 10.80 | -0.04 | -0.53% | 127006 | 9497.375 | 1.83% | | 002748 | 世龙实业 | 9.17 | 35.69 | -0.05 | -0.54% | 50773 | 4676.191 | 2.12% | | 600373 | 中文传媒 | 10.27 | 38.68 | -0.06 | -0.58% | 158322 | 16365.78 | 1.18% | | 605366 | 宏柏新材 | 6.25 | -57.85 | -0.04 | -0.64% | 89356 | 5605.288 | 1.41% | | 001360 | 南矿集团 | 15.39 | 64.66 | -0.10 | -0.65% | 28584 | 4428.559 | 3.50% | | 002378 | 章源钨业 | 14.85 | 102.02 | -0.10 | -0.67% | 1707227 | 256256.1 | 14.28% | | 688057 | 金达莱 | 13.20 | 24.81 | -0.10 | -0.75% | 22662.01 | 2994.881 | 0.82% | | 002343 | 慈文传媒 | 8.27 | -563.42 | -0.07 | -0.84% | 292387 | 24531.2 | 6.16% | | 603257 | 中国瑞林 | 54.98 | 39.32 | -0.51 | -0.92% | 35363 | 19588.68 | 14.49% | | 002591 | 恒大高新 | 5.85 | -62.74 | -0.06 | -1.02% | 96757 | 5682.469 | 4.33% | | 688560 | 明冠新材 | 14.19 | -22.25 | -0.15 | -1.05% | 52162.53 | 7455.693 | 2.59% | | 300472 | *ST新元 | 6.05 | -3.55 | -0.07 | -1.14% | 127075 | 7680.572 | 4.80% | | 873167 | 新赣江 | 24.47 | 129.60 | -0.30 | -1.21% | 19711 | 4863.754 | 4.72% | | 300497 | 富祥药业 | 9.94 | -21.31 | -0.14 | -1.39% | 95894 | 9576.745 | 2.12% | | 000829 | 天音控股 | 10.45 | -807.40 | -0.15 | -1.42% | 176611 | 18530.3 | 1.72% | | 300787 | 海能实业 | 15.03 | 39.06 | -0.26 | -1.70% | 80245 | 12068.99 | 4.20% | | 301190 | 善水科技 | 25.99 | 119.75 | -0.45 | -1.70% | 29617 | 7761.202 | 1.86% | | 000820 | *ST节能 | 2.74 | -98.67 | -0.05 | -1.79% | 55160 | 1517.589 | 1.86% | | 001366 | 播恩集团 | 12.39 | -50.64 | -0.23 | -1.82% | 36563 | 4529.936 | 6.57% | | 301132 | 满坤科技 | 39.06 | 44.23 | -0.73 | -1.83% | 57699 | 22429.76 | 3.90% | | 600228 | *ST返利 | 4.64 | -40.05 | -0.09 | -1.90% | 125358 | 5868.42 | 3.01% | | 002036 | 联创电子 | 11.60 | -26.50 | -0.23 | -1.94% | 510621 | 59367.46 | 4.85% | | 600337 | 美克家居 | 1.98 | -4.73 | -0.04 | -1.98% | 237058 | 4726.182 | 1.65% | | 301083 | 百胜智能 | 16.64 | 91.45 | -0.34 | -2.00% | 63079 | 10637.85 | 7.37% | | 688786 | 悦安新材 | 26.58 | 53.39 | -0.59 | -2.17% | 37010.18 | 9832.533 | 2.57% | | 600561 | 江西长运 | 6.93 | 128.00 | -0.16 | -2.26% | 93536 | 6541.637 | 3.29% | | 605188 | 国光连锁 | 18.05 | 2612.66 | -0.44 | -2.38% | 596334 | 117236.2 | 11.89% | | 600590 | 泰豪科技 | 11.27 | -11.63 | -0.28 | -2.42% | 475242 | 53454.47 | 5.63% | | 301446 | 福事特 | 28.28 | 35.63 | -0.75 | -2.58% | 18611 | 5326.323 | 5.86% | | 300906 | 日月明 | 30.89 | 36.09 | -0.84 | -2.65% | 21792 | 6794.158 | 3.02% | | 002529 | *ST海源 | 6.63 | -10.78 | -0.19 | -2.79% | 92870 | 6222.348 | 3.57% | | 301176 | 逸豪新材 | 32.75 | -97.13 | -1.02 | -3.02% | 67947 | 22351.19 | 12.06% | | 603235 | 天新药业 | 27.89 | 16.91 | -0.95 | -3.29% | 25126 | 6978.771 | 1.71% | | 300748 | 金力永磁 | 41.00 | 118.11 | -1.59 | -3.73% | 1409212 | 591329.5 | 12.42% | | 300986 | 志特新材 | 12.59 | 36.44 | -0.50 | -3.82% | 224546 | 28676.89 | 5.45% | | 301251 | 威尔高 | 56.12 | 120.19 | -2.39 | -4.08% | 91721 | 52520.79 | 17.01% | | 301511 | 德福科技 | 36.59 | -228.43 | -1.57 | -4.11% | 377145 | 138951.1 | 10.07% | | 300066 | 三川智慧 | 8.03 | 130.48 | -0.35 | -4.18% | 1130097 | 92744.08 | 11.23% | | 301383 | 天键股份 | 39.90 | 37.25 | -1.93 | -4.61% | 60619 | 24385.29 | 8.58% |
|