|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 星星科技(300256)江西省上涨家数:30下跌家数:60平均涨幅:-0.45%平均换手:2.37%总成交额:186.81亿元 更新时间：2025-12-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301511 | 德福科技 | 38.23 | 941.87 | +3.66 | +10.59% | 607588 | 231236.8 | 16.22% | | 001376 | 百通能源 | 15.20 | 40.15 | +0.88 | +6.15% | 238342 | 35538.51 | 11.15% | | 603124 | 江南新材 | 72.08 | 50.98 | +3.60 | +5.26% | 23120 | 16635.29 | 7.91% | | 300906 | 日月明 | 36.25 | 42.59 | +1.78 | +5.16% | 50234 | 18035.66 | 6.96% | | 002460 | 赣锋锂业 | 62.85 | -93.58 | +2.85 | +4.75% | 552059 | 343821.2 | 4.57% | | 002378 | 章源钨业 | 14.27 | 79.53 | +0.56 | +4.08% | 758527.1 | 106517.9 | 6.35% | | 300497 | 富祥药业 | 14.35 | -28.34 | +0.35 | +2.50% | 204393 | 29116.87 | 4.64% | | 600397 | 江钨装备 | 6.83 | -16.20 | +0.16 | +2.40% | 116406 | 7830.74 | 1.18% | | 002176 | 江特电机 | 9.30 | -45.36 | +0.20 | +2.20% | 473379 | 43936 | 2.77% | | 301219 | 腾远钴业 | 60.88 | 21.91 | +1.27 | +2.13% | 21721 | 13155.48 | 1.06% | | 002748 | 世龙实业 | 11.46 | 63.80 | +0.18 | +1.60% | 136103 | 15651.57 | 5.67% | | 920367 | 新赣江 | 21.12 | 143.27 | +0.24 | +1.15% | 9665 | 2048.837 | 2.31% | | 600362 | 江西铜业 | 41.02 | 17.75 | +0.46 | +1.13% | 175619 | 71712.18 | 0.85% | | 001318 | 阳光乳业 | 16.85 | 40.89 | +0.18 | +1.08% | 268967 | 45153.35 | 9.52% | | 002695 | 煌上煌 | 11.87 | 105.78 | +0.12 | +1.02% | 35346 | 4176.32 | 0.69% | | 300818 | 耐普矿机 | 33.50 | 96.46 | +0.28 | +0.84% | 8392 | 2808.9 | 0.77% | | 301251 | 威尔高 | 50.27 | 86.22 | +0.41 | +0.82% | 17628 | 8859.729 | 3.26% | | 605399 | 晨光新材 | 13.16 | -107.30 | +0.09 | +0.69% | 33088 | 4341.66 | 1.06% | | 605366 | 宏柏新材 | 5.91 | -43.04 | +0.03 | +0.51% | 93282 | 5492.68 | 1.43% | | 688223 | 晶科能源 | 5.31 | -10.55 | +0.02 | +0.38% | 186914.3 | 9906.257 | 0.19% | | 600507 | 方大特钢 | 5.74 | 15.66 | +0.02 | +0.35% | 56506 | 3223.97 | 0.24% | | 002991 | 甘源食品 | 57.47 | 21.00 | +0.16 | +0.28% | 7852 | 4517.62 | 1.57% | | 301190 | 善水科技 | 20.19 | 62.03 | +0.04 | +0.20% | 10594 | 2139.08 | 0.66% | | 002036 | 联创电子 | 11.31 | -26.19 | +0.02 | +0.18% | 603595 | 68997.55 | 5.73% | | 600358 | ST联合 | 5.71 | -42.48 | +0.01 | +0.18% | 20719 | 1181.82 | 0.41% | | 002068 | 黑猫股份 | 8.72 | -48.81 | +0.01 | +0.11% | 28880 | 2516.91 | 0.39% | | 000550 | 江铃汽车 | 18.47 | 14.23 | +0.02 | +0.11% | 12416 | 2290.94 | 0.24% | | 001223 | 欧克科技 | 47.52 | 65.29 | +0.05 | +0.11% | 3519 | 1675.61 | 0.38% | | 600461 | 洪城环境 | 9.64 | 10.31 | +0.01 | +0.10% | 48938 | 4716.86 | 0.38% | | 000899 | 赣能股份 | 9.76 | 10.07 | +0.01 | +0.10% | 34715 | 3375.13 | 0.36% | | 603235 | 天新药业 | 27.77 | 19.70 | 0.00 | 0.00% | 12527 | 3473.12 | 0.85% | | 600750 | 江中药业 | 24.44 | 18.83 | -0.01 | -0.04% | 34701 | 8466.81 | 0.55% | | 300636 | 同和药业 | 7.58 | 33.68 | -0.01 | -0.13% | 30239 | 2300 | 0.82% | | 600363 | 联创光电 | 56.22 | 82.80 | -0.08 | -0.14% | 47143 | 26393.14 | 1.05% | | 000650 | 仁和药业 | 5.72 | 17.98 | -0.01 | -0.17% | 51641 | 2956.47 | 0.39% | | 600269 | 赣粤高速 | 5.20 | 6.92 | -0.01 | -0.19% | 55935 | 2911.28 | 0.24% | | 000831 | 中国稀土 | 43.02 | 421.65 | -0.10 | -0.23% | 99323 | 42782.48 | 0.94% | | 601778 | 晶科科技 | 3.87 | 30.03 | -0.01 | -0.26% | 1858700 | 71749.73 | 5.20% | | 000829 | 天音控股 | 10.88 | -238.77 | -0.03 | -0.27% | 167675 | 18373.99 | 1.64% | | 600561 | 江西长运 | 6.36 | 10201.02 | -0.02 | -0.31% | 32088 | 2038.41 | 1.13% | | 300453 | 三鑫医疗 | 8.74 | 18.67 | -0.03 | -0.34% | 16053 | 1402.78 | 0.45% | | 001366 | 播恩集团 | 12.72 | -84.70 | -0.06 | -0.47% | 14984 | 1908.26 | 2.69% | | 601065 | 江盐集团 | 8.17 | 17.52 | -0.04 | -0.49% | 23930 | 1957.83 | 0.57% | | 600782 | 新钢股份 | 3.69 | 12.09 | -0.02 | -0.54% | 252005 | 9293.17 | 0.80% | | 300294 | 博雅生物 | 22.64 | 34.89 | -0.13 | -0.57% | 11212 | 2544.93 | 0.22% | | 000404 | 长虹华意 | 6.71 | 10.28 | -0.04 | -0.59% | 40477 | 2705.1 | 0.58% | | 002529 | *ST海源 | 6.62 | -8.26 | -0.04 | -0.60% | 17861 | 1175.85 | 0.69% | | 000820 | *ST节能 | 3.18 | -133.24 | -0.02 | -0.62% | 30521 | 974.38 | 1.03% | | 301176 | 逸豪新材 | 24.27 | -93.20 | -0.16 | -0.65% | 13364 | 3249.82 | 2.37% | | 002670 | 国盛证券 | 16.42 | 97.36 | -0.11 | -0.67% | 83783 | 13768.67 | 0.52% | | 600316 | 洪都航空 | 29.99 | 582.97 | -0.21 | -0.70% | 37779 | 11296.93 | 0.53% | | 300986 | 志特新材 | 9.74 | 30.35 | -0.07 | -0.71% | 30040 | 2927.76 | 0.73% | | 000789 | 万年青 | 5.26 | 306.70 | -0.04 | -0.75% | 25035 | 1323.75 | 0.31% | | 300066 | 三川智慧 | 6.13 | 46.83 | -0.05 | -0.81% | 85456 | 5245 | 0.85% | | 300472 | *ST新元 | 7.94 | -4.70 | -0.07 | -0.87% | 29551 | 2344.85 | 1.12% | | 600373 | 中文传媒 | 9.61 | 36.53 | -0.09 | -0.93% | 84495 | 8120.209 | 0.63% | | 688567 | 孚能科技 | 15.20 | -44.90 | -0.15 | -0.98% | 81229.62 | 12281.98 | 0.66% | | 300256 | 星星科技 | 4.00 | -18.26 | -0.04 | -0.99% | 199743 | 8033.28 | 0.89% | | 603977 | 国泰集团 | 12.19 | 49.75 | -0.13 | -1.06% | 55190 | 6726.78 | 0.89% | | 300748 | 金力永磁 | 32.23 | 72.73 | -0.37 | -1.13% | 147149 | 47620.82 | 1.30% | | 300787 | 海能实业 | 10.97 | 30.27 | -0.13 | -1.17% | 26840 | 2952.14 | 1.41% | | 920719 | 宁新新材 | 12.68 | -3.73 | -0.16 | -1.25% | 19814 | 2535.28 | 2.71% | | 002760 | 凤形股份 | 21.22 | -39.49 | -0.27 | -1.26% | 17246 | 3684.69 | 1.60% | | 688560 | 明冠新材 | 13.33 | -21.14 | -0.17 | -1.26% | 33846.71 | 4523.378 | 1.68% | | 688786 | 悦安新材 | 26.24 | 50.05 | -0.34 | -1.28% | 8833.22 | 2319.363 | 0.61% | | 688057 | 金达莱 | 11.50 | 30.44 | -0.15 | -1.29% | 6088.88 | 702.3161 | 0.22% | | 301132 | 满坤科技 | 32.13 | 34.77 | -0.42 | -1.29% | 10214 | 3289.17 | 1.08% | | 000990 | 诚志股份 | 7.57 | 79.50 | -0.11 | -1.43% | 95283 | 7224.71 | 0.78% | | 605188 | 国光连锁 | 21.36 | 1796.46 | -0.33 | -1.52% | 139454 | 29778.94 | 2.78% | | 301083 | 百胜智能 | 18.66 | 86.30 | -0.34 | -1.79% | 20179 | 3787.32 | 2.36% | | 600590 | 泰豪科技 | 8.77 | -10.08 | -0.17 | -1.90% | 97189 | 8565.38 | 1.15% | | 688543 | 国科军工 | 54.05 | 58.66 | -1.07 | -1.94% | 45776.91 | 24782.52 | 3.95% | | 603257 | 中国瑞林 | 55.56 | 40.15 | -1.14 | -2.01% | 6918 | 3859.93 | 2.78% | | 600053 | 九鼎投资 | 18.42 | -24.55 | -0.38 | -2.02% | 37193 | 6823.871 | 0.86% | | 002591 | 恒大高新 | 6.16 | -68.16 | -0.13 | -2.07% | 130308 | 8023.68 | 5.83% | | 301383 | 天键股份 | 32.99 | 155.84 | -0.72 | -2.14% | 13300 | 4419.77 | 1.88% | | 603773 | 沃格光电 | 33.62 | -54.00 | -0.75 | -2.18% | 87355 | 29544.68 | 3.89% | | 002343 | 慈文传媒 | 7.06 | -394.94 | -0.16 | -2.22% | 157671 | 11168.25 | 3.33% | | 600071 | 凤凰光学 | 20.03 | 89.77 | -0.47 | -2.29% | 22839 | 4606.96 | 0.81% | | 002157 | 正邦科技 | 3.57 | -434.50 | -0.10 | -2.72% | 3036174 | 108360.9 | 4.20% | | 301446 | 福事特 | 28.69 | 34.10 | -0.86 | -2.91% | 14772 | 4263.91 | 4.65% | | 301575 | 艾芬达 | 49.89 | 33.77 | -1.52 | -2.96% | 8232 | 4121.27 | 4.98% | | 603398 | *ST沐邦 | 7.16 | -2.60 | -0.22 | -2.98% | 120826 | 8695.489 | 2.79% | | 920427 | 华维设计 | 12.57 | 104.95 | -0.39 | -3.01% | 17178 | 2179.674 | 3.39% | | 300399 | 天利科技 | 24.05 | 310.31 | -0.79 | -3.18% | 36311 | 8775.6 | 1.84% | | 605090 | 九丰能源 | 35.78 | 17.89 | -1.21 | -3.27% | 156695 | 56437.51 | 2.26% | | 300722 | 新余国科 | 31.05 | 139.47 | -1.15 | -3.57% | 48854 | 15329.2 | 1.77% | | 300095 | 华伍股份 | 10.59 | -16.14 | -0.46 | -4.16% | 249661 | 26402.63 | 7.37% | | 600337 | 美克家居 | 2.90 | -6.48 | -0.15 | -4.92% | 633592 | 18769.59 | 4.41% | | 600228 | *ST返利 | 4.62 | -36.21 | -0.24 | -4.94% | 5975 | 276.04 | 0.14% | | 001360 | 南矿集团 | 20.13 | 80.13 | -2.24 | -10.01% | 73683 | 14902.84 | 9.01% |
|