中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
和达科技(688296)浙江省上涨家数:385下跌家数:328平均涨幅:+0.09%平均换手:2.27%总成交额:1723.58亿元
更新时间：2026-02-13 14:08
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002703浙江世宝22.94101.02+2.09+10.02%741536.9167326.912.65%
603331百达精工19.8056.12+1.80+10.00%26578151581.1713.15%
605007五洲特纸16.4336.22+1.49+9.97%19813031257.194.93%
300100双林股份38.8441.70+3.43+9.69%23103386076.614.19%
688767博拓生物41.1059.84+3.60+9.60%60854.3924146.684.08%
605255天普股份136.11560.99+10.01+7.94%2409232282.431.80%
301356天振股份24.6959.00+1.78+7.77%7155517553.213.06%
300718长盛轴承84.33101.71+5.67+7.21%8002164670.254.13%
603297永新光学125.4863.46+8.39+7.17%2622032483.882.37%
301052果麦文化45.46142.08+2.71+6.34%16923275933.4821.10%
603667五洲新春91.76366.76+5.42+6.28%412331368973.611.26%
603103横店影视34.67238.38+1.94+5.93%360574113623.15.69%
301193家联科技26.60-61.84+1.47+5.85%5263513512.173.80%
002896中大力德87.35235.73+4.82+5.84%7612764522.463.87%
688549中巨芯-U9.732618.33+0.53+5.76%330392.631701.145.61%
301469恒达新材37.4947.80+2.04+5.75%5598820686.1412.16%
603045福达合金30.0568.33+1.62+5.70%9153726824.046.76%
301008宏昌科技37.22143.65+1.96+5.56%4816317698.524.16%
002931锋龙股份90.66794.75+4.71+5.48%204786179212.710.18%
300587天铁科技6.34-122.93+0.31+5.14%46448929049.464.42%
001270*ST铖昌127.01288.40+6.05+5.00%3987149647.851.96%
300461田中精机55.32-75.69+2.62+4.97%9178449886.896.39%
002196方正电机18.20-618.27+0.85+4.90%82303014843116.86%
688141杰华特52.69-42.66+2.29+4.54%117782.762581.432.62%
300878维康药业29.15-13.38+1.24+4.44%330209614.4892.29%
000559万向钱潮20.4867.38+0.86+4.38%1974747398851.85.96%
001225和泰机电83.08117.55+3.44+4.32%1222810035.225.81%
688288鸿泉技术30.6344.92+1.19+4.04%27828.18353.7162.79%
603373安邦护卫42.2735.12+1.58+3.88%4957021021.4710.91%
301316慧博云通47.17187.76+1.71+3.76%12944061301.613.24%
603311金海高科17.0244.25+0.61+3.72%6737911439.12.86%
688023安恒信息63.16-94.74+2.17+3.56%64325.0540913.296.30%
603079圣达生物19.9561.74+0.68+3.53%311666180.071.65%
300645正元智慧20.10325.30+0.67+3.45%404118049.12.90%
603685晨丰科技24.82263.48+0.81+3.37%395819582.4491.96%
603917合力科技15.22306.44+0.49+3.33%9330814145.534.58%
002199*ST东晶8.01-28.66+0.25+3.22%301912396.821.24%
300469信息发展70.70-134.36+2.18+3.18%6439045276.022.73%
688306均普智能10.885087.17+0.33+3.13%112444.812126.280.92%
300853申昊科技22.72-13.45+0.66+2.99%275546208.652.50%
603186华正新材79.91-444.29+2.30+2.96%11657192229.137.44%
001278一彬科技25.48-61.97+0.72+2.91%311137828.246.16%
603607京华激光25.5442.22+0.71+2.86%6185815776.993.47%
002569*ST步森14.07-45.90+0.39+2.85%188452663.351.35%
605318法狮龙77.25-534.40+2.14+2.85%5671344221.254.51%
600768宁波富邦17.84174.74+0.49+2.82%556969933.6894.16%
603048浙江黎明23.6956.78+0.65+2.82%216455115.91.47%
603316诚邦股份13.93-40.90+0.38+2.80%9036112676.353.42%
688583思看科技163.90121.24+4.39+2.75%22557.9537048.247.32%
301203国泰环保44.9227.88+1.20+2.74%2651611898.146.05%
300766每日互动48.72-153.50+1.27+2.68%551083266618.915.40%
601599浙文影业4.7145.37+0.12+2.61%91464642632.977.88%
300813泰林生物26.08192.04+0.66+2.60%276247255.453.63%
300426华智数媒9.19-12.98+0.23+2.57%20079118312.965.02%
603272联翔股份23.64117.15+0.58+2.52%260196092.562.51%
002135东南网架6.2489.22+0.15+2.46%22775514157.192.18%
300626华瑞股份19.45-562.56+0.46+2.42%5218310093.372.90%
920475三友科技16.62-4884.38+0.37+2.28%63021040.0271.50%
603081大丰实业14.0957.20+0.31+2.25%563017912.711.33%
605177东亚药业22.01-11.57+0.48+2.23%136712995.331.21%
603088宁波精达13.0453.79+0.28+2.19%57098673598.5213.04%
001306夏厦精密85.30135.27+1.83+2.19%94988049.826.13%
301113雅艺科技26.91332.90+0.57+2.16%108822908.991.98%
603258电魂网络19.84-64.80+0.41+2.11%478799418.6311.98%
603165荣晟环保14.1418.21+0.29+2.09%8546212038.753.18%
003017大洋生物33.2130.15+0.68+2.09%172725716.382.49%
300020ST银江4.45-2.68+0.09+2.06%1017294505.161.33%
600126杭钢股份9.54-398.80+0.19+2.03%1290239122658.53.82%
920270天铭科技18.6039.56+0.37+2.03%129532404.0751.60%
002050三花智控53.7355.97+1.06+2.01%945904504405.12.57%
301055张小泉21.9974.87+0.43+1.99%325887201.372.09%
002214*ST大立17.62-42.42+0.34+1.97%545219486.221.14%
002756永兴材料51.9046.31+1.00+1.96%11632659753.512.99%
600208衢州发展3.68-73.48+0.07+1.94%114155642568.371.34%
002629仁智股份6.31751.26+0.12+1.94%17076010730.464.03%
688449联芸科技51.09165.39+0.97+1.94%41722.2221241.341.42%
002173创新医疗29.55-212.43+0.56+1.93%28743984114.716.90%
603303得邦照明15.4225.70+0.29+1.92%187382890.830.39%
600113浙江东日58.79171.57+1.10+1.91%3365119738.920.82%
605056咸亨国际23.0337.07+0.43+1.90%7197516633.781.78%
603997继峰股份14.4985.25+0.27+1.90%7796211238.180.61%
603085天成自控12.05629.81+0.22+1.86%652407830.111.64%
300512中亚股份10.48125.14+0.19+1.85%465024866.481.44%
688290景业智能54.23342.01+0.98+1.84%4541.892453.5150.44%
301368丰立智能66.293961.41+1.18+1.81%2051213535.643.20%
300768迪普科技19.7178.15+0.35+1.81%9211218258.252.19%
300893松原安全23.6733.65+0.42+1.81%262766206.431.05%
301053远信工业35.02106.43+0.62+1.80%44851559.110.58%
002767先锋电子24.5398.04+0.43+1.78%291137113.8712.24%
600927永安期货15.5335.83+0.27+1.77%6737310484.20.46%
001211双枪科技28.9291.70+0.50+1.76%130733762.751.95%
300838浙江力诺16.84472.95+0.29+1.75%215603609.012.12%
300411金盾股份11.62740.38+0.20+1.75%425544939.691.38%
301353普莱得29.8742.44+0.51+1.74%124033689.73.89%
600580卧龙电驱44.8972.06+0.76+1.72%336793150163.42.16%
688469芯联集成-U7.69-86.99+0.13+1.72%895283.768685.982.02%
605303园林股份18.39-12.70+0.31+1.71%139392557.860.86%
300994久祺股份16.8423.16+0.28+1.69%167632811.171.44%
001333光华股份25.3225.03+0.42+1.69%120983045.562.75%
002633申科股份17.07427.35+0.28+1.67%328905639.452.20%
002840华统股份9.7886.56+0.16+1.66%765107448.430.96%
688130晶华微24.71-87.98+0.40+1.65%7884.3491935.4791.31%
301201诚达药业41.72-124.79+0.67+1.63%3478214538.223.20%
600130*ST波导4.36723.96+0.07+1.63%815973527.751.09%
301198喜悦智行14.96-111.79+0.24+1.63%211953157.451.36%
688215瑞晟智能74.18256.35+1.19+1.63%7588.155642.0471.22%
603709中源家居18.95-38.74+0.30+1.61%162313065.051.30%
603665康隆达33.53-18.72+0.53+1.61%4496914936.052.81%
300698万马科技42.86134.29+0.67+1.59%3266114020.712.79%
002067景兴纸业5.83138.47+0.09+1.57%64879537639.874.85%
920906舜宇精工28.0834.49+0.43+1.56%75402098.8922.26%
603520司太立10.45-156.63+0.16+1.55%506515284.891.16%
301399英特科技21.63101.79+0.33+1.55%396338553.067.25%
300695兆丰股份81.9423.89+1.25+1.55%65345302.360.64%
688701卓锦股份10.51-15.35+0.16+1.55%15360.451600.6231.14%
300669沪宁股份32.97389.11+0.50+1.54%158295244.30.87%
603239浙江仙通24.8734.67+0.37+1.51%356788869.4711.32%
300637扬帆新材12.78256.36+0.19+1.51%363724648.581.55%
688092爱科科技30.9647.22+0.46+1.51%9642.512970.0911.17%
300539横河精密33.17173.51+0.49+1.50%3215810659.991.86%
600671天目药业20.4174.98+0.30+1.49%163193308.11.34%
300489光智科技43.37209.01+0.63+1.47%207629014.931.51%
300519新光药业16.5545.70+0.24+1.47%216333567.121.90%
300234开尔新材6.21647.69+0.09+1.47%864995343.932.51%
688255凯尔达34.70258.84+0.50+1.46%19054.966601.3761.73%
002634棒杰股份7.65-2.54+0.11+1.46%19473514848.994.36%
603767中马传动21.61793.06+0.31+1.46%248835370.220.81%
002942新农股份22.0139.58+0.31+1.43%6326013960.034.61%
002403爱仕达12.14-90.74+0.17+1.42%158411920.20.53%
605055迎丰股份10.07-163.40+0.14+1.41%467664739.431.06%
300849锦盛新材22.55-102.52+0.31+1.39%386388808.713.18%
300307慈星股份7.4161.86+0.10+1.37%924406838.961.17%
603289泰瑞机器11.1231.19+0.15+1.37%419314643.41.43%
300652雷迪克51.4741.66+0.69+1.36%127506539.851.07%
600933爱柯迪18.6517.58+0.25+1.36%11067120638.881.13%
002284亚太股份16.5631.85+0.22+1.35%11528719160.491.58%
001256炜冈科技22.8035.67+0.30+1.33%167343812.481.57%
603949雪龙集团19.7954.25+0.26+1.33%234714621.921.12%
301280珠城科技59.7338.59+0.78+1.32%135198118.433.37%
603700宁水集团14.5931.50+0.19+1.32%225223279.881.13%
603677奇精机械18.4551.95+0.24+1.32%117122156.120.61%
688320禾川科技36.96-31.69+0.48+1.32%21443.797886.1031.42%
300604长川科技130.9085.93+1.70+1.32%171220225419.43.50%
001358兴欣新材30.8359.70+0.40+1.31%135374188.82.66%
603602纵横通信15.68128.19+0.20+1.29%7010211054.883.03%
603726朗迪集团27.9124.09+0.35+1.27%310038673.7291.68%
002021中捷资源3.19-37019.00+0.04+1.27%2890529208.62.42%
688307中润光学47.5776.23+0.59+1.26%19437.089309.9623.30%
605180华生科技16.48104.23+0.20+1.23%224053689.411.33%
002389航天彩虹23.69264.92+0.28+1.20%15035335532.441.53%
301539宏鑫科技21.5052.07+0.25+1.18%138672969.321.85%
002687乔治白5.1844.09+0.06+1.17%538412773.191.30%
002590万安科技14.8635.92+0.17+1.16%554768239.5911.12%
603015弘讯科技14.99130.52+0.17+1.15%468847001.571.16%
300203聚光科技16.11268.97+0.18+1.13%6341610222.381.41%
603611诺力股份24.2312.60+0.27+1.13%254116122.540.99%
002677浙江美大9.03268.32+0.10+1.12%493414433.340.92%
920570坤博精工35.55-744.95+0.39+1.11%1982703.48140.81%
300032金龙机电5.50-141.49+0.06+1.10%1499348234.4711.87%
002586ST围海4.66-174.75+0.05+1.08%412871922.360.38%
605378野马电池21.7562.77+0.23+1.07%139463037.740.53%
600571信雅达16.2075.26+0.17+1.06%6652710765.221.45%
002632道明光学12.5138.02+0.13+1.05%743449281.6311.28%
300133华策影视9.6572.32+0.10+1.05%1515404145610.89.40%
603538美诺华21.3847.38+0.22+1.04%304326563.191.41%
603321梅轮电梯7.9058.96+0.08+1.02%403823168.311.17%
920169七丰精工37.6088.22+0.38+1.02%178426739.4663.51%
600114东睦股份33.9239.98+0.34+1.01%10086834269.241.64%
688270臻镭科技176.76350.24+1.76+1.01%90931.5162272.44.25%
603506南都物业14.0822.78+0.14+1.00%190532671.641.01%
600051宁波联合8.0626.88+0.08+1.00%358752888.441.15%
300306远方信息14.1643.65+0.14+1.00%206072913.041.31%
301009可靠股份13.1796.54+0.13+1.00%170582240.71.13%
000980众泰汽车3.04-17.22+0.03+1.00%34661110526.030.69%
920086科马材料33.8234.82+0.32+0.96%71732416.152.68%
301216万凯新材22.24-99.72+0.21+0.95%6287214002.811.15%
603116红蜻蜓6.41-33.61+0.06+0.94%473193025.270.82%
605155西大门19.2529.87+0.18+0.94%193283702.431.03%
300894火星人11.83-21.63+0.11+0.94%181242142.980.62%
002779中坚科技100.28391.98+0.93+0.94%1478814853.440.89%
001335信凯科技51.9947.25+0.48+0.93%85344403.523.64%
300710万隆光电31.71-14.15+0.29+0.92%255248041.63.42%
002443金洲管道8.8326.69+0.08+0.91%12226810819.782.35%
002472双环传动43.1130.93+0.39+0.91%11538349466.971.53%
002164宁波东力14.39124.22+0.13+0.91%10767915483.932.24%
300702天宇股份25.6646.57+0.23+0.90%207605364.210.98%
603822ST嘉澳102.80-31.29+0.92+0.90%43204427.460.56%
603788宁波高发16.7719.29+0.15+0.90%133102226.810.60%
002520日发精机6.77-5.80+0.06+0.89%128516887216.1317.91%
603901永创智能14.73121.22+0.13+0.89%366315374.760.75%
003025思进智能14.8029.00+0.13+0.89%173452555.820.77%
688616西力科技13.7625.95+0.12+0.88%14332.261961.6470.80%
301073君亭酒店31.02359.26+0.27+0.88%300079324.791.69%
603701德宏股份20.70127.35+0.18+0.88%197404070.250.76%
603040新坐标105.3955.49+0.91+0.87%995610441.910.73%
605500森林包装9.2943.65+0.08+0.87%302722809.980.73%
603662柯力传感67.6858.67+0.58+0.86%2922819734.141.04%
300412迦南科技5.8693.21+0.05+0.86%979135738.562.09%
300649杭州园林15.25-149.09+0.13+0.86%188482867.721.78%
300817双飞集团21.4672.86+0.18+0.85%148343181.871.18%
002522浙江众成5.9970.22+0.05+0.84%17630410510.691.95%
605005合兴股份19.1834.66+0.16+0.84%110092106.090.27%
601515衢州东峰4.82-23.51+0.04+0.84%44031221211.592.29%
301065本立科技24.1536.60+0.20+0.84%125673029.941.46%
001336楚环科技27.8984.85+0.23+0.83%99772779.632.14%
920974凯大催化8.5445.36+0.07+0.83%224001901.8641.74%
603119浙江荣泰100.17136.48+0.82+0.83%4599946057.582.26%
603168莎普爱思7.42-42.67+0.06+0.82%2578619160.69%
603908牧高笛25.2283.93+0.20+0.80%66791686.210.72%
300746汉嘉数智13.89-7.67+0.11+0.80%146602030.10.66%
301119正强股份54.3348.85+0.43+0.80%2314612376.772.75%
301295美硕科技34.17164.50+0.27+0.80%63562166.12.16%
002144宏达高科15.41124.94+0.12+0.78%308354731.392.24%
605580恒盛能源23.1253.22+0.18+0.78%171743959.950.61%
920527夜光明18.1452.42+0.14+0.78%3713674.79951.02%
300998宁波方正24.74-231.04+0.19+0.77%133253294.851.24%
300550和仁科技14.3673.48+0.11+0.77%449656453.521.71%
300351永贵电器18.5674.91+0.14+0.76%10539419535.824.00%
301567贝隆精密49.12119.82+0.37+0.76%897843974.23%
301448开创电气43.92894.84+0.33+0.76%50692225.951.05%
300582英飞特17.31-44.45+0.13+0.76%494718576.5292.23%
605555德昌股份18.7733.50+0.14+0.75%424787902.910.88%
603500祥和实业13.4630.59+0.10+0.75%262033512.540.79%
600216浙江医药16.1612.49+0.12+0.75%25983141907.632.73%
603711香飘飘13.5238.17+0.10+0.75%232193155.550.56%
300611美力科技28.5141.25+0.21+0.74%265747521.6891.79%
600415小商品城15.1119.72+0.11+0.73%64236697838.211.17%
688623双元科技108.5592.09+0.79+0.73%4095.944439.6512.14%
002730电光科技16.4962.63+0.12+0.73%525598640.281.52%
000925众合科技8.3686.51+0.06+0.72%1167929799.881.73%
002388新亚制程5.68-12.34+0.04+0.71%929735275.631.84%
002188中天服务7.1187.71+0.05+0.71%551593904.662.14%
301212联盛化学30.12201.42+0.21+0.70%44351331.490.47%
688362甬矽电子46.15217.62+0.32+0.70%92210.0942445.42.25%
603282亚光股份21.6523.71+0.15+0.70%92632000.251.44%
300992泰福泵业31.92306.29+0.22+0.69%171725476.792.22%
605008长鸿高科13.211107.83+0.09+0.69%109991449.950.17%
605369拱东医疗19.1741.36+0.13+0.68%52911013.010.24%
300571平治信息32.63-39.74+0.22+0.68%9817832362.858.49%
300553集智股份43.20128.74+0.29+0.68%122205266.821.45%
002863今飞凯达6.0445.85+0.04+0.67%631013800.221.05%
603075热威股份24.1730.66+0.16+0.67%117572853.682.85%
603595ST东尼16.7898.70+0.11+0.66%128932167.230.55%
300666江丰电子145.2574.90+0.95+0.66%139196201255.76.29%
920249利尔达13.78-138.88+0.09+0.66%238383296.6191.91%
002725跃岭股份15.3553.58+0.10+0.66%384545893.431.81%
300488恒锋工具33.8439.92+0.22+0.65%66312230.640.46%
603617君禾股份7.7862.77+0.05+0.65%410063188.971.07%
603557ST起步3.19-13.97+0.02+0.63%891692837.511.43%
688571杭华股份7.9829.76+0.05+0.63%32113.192563.0620.76%
603173福斯达48.8919.63+0.30+0.62%121235940.480.76%
688039当虹科技60.59-123.22+0.37+0.61%44090.2826761.473.99%
688298东方生物24.73-10.40+0.15+0.61%8824.512176.3710.44%
300478杭州高新24.77-126.61+0.15+0.61%161874026.891.31%
603091众鑫股份80.7028.88+0.48+0.60%34302782.781.11%
002322理工能科13.6321.80+0.08+0.59%367494994.21.05%
002381双箭股份7.0442.85+0.04+0.57%380552672.451.19%
300784利安科技56.6349.92+0.32+0.57%34071931.592.01%
600235民丰特纸7.1784.91+0.04+0.56%402272880.931.15%
300643万通智控19.7227.47+0.11+0.56%279275475.891.21%
300349金卡智能18.0027.89+0.10+0.56%14970627056.554.05%
301398星源卓镁58.6494.74+0.32+0.55%95925633.792.58%
605068明新旭腾26.43-19.16+0.14+0.53%73401941.360.45%
002133广宇集团3.78-3.84+0.02+0.53%950503583.511.23%
002915中欣氟材23.18-56.01+0.12+0.52%340017861.51.18%
688360德马科技19.9761.57+0.10+0.50%29716.245910.4091.18%
002048宁波华翔32.2380.71+0.16+0.50%9708331112.581.37%
605336帅丰电器14.32137.00+0.07+0.49%262963781.941.43%
300314戴维医疗14.3862.21+0.07+0.49%166622395.231.16%
603703盛洋科技14.52-164.67+0.07+0.48%552448011.621.33%
300879大叶股份25.1242.83+0.12+0.48%103112591.160.51%
301279金道科技31.4566.84+0.15+0.48%56601781.920.58%
300772运达股份19.0133.28+0.09+0.48%5561410591.30.80%
301390经纬股份40.3698.09+0.19+0.47%97783932.013.19%
603195公牛集团43.0519.52+0.20+0.47%134325784.70.07%
603237五芳斋17.2931.96+0.08+0.46%73741274.570.38%
301459丰茂股份43.2634.89+0.20+0.46%656828322.52%
301255通力科技29.03106.65+0.13+0.45%63661844.331.67%
002224三力士4.64428.06+0.02+0.43%1114085173.881.38%
600699均胜电子28.0538.18+0.12+0.43%17386448780.941.28%
603008喜临门21.0522.37+0.09+0.43%373377875.861.01%
002404嘉欣丝绸7.3325.50+0.03+0.41%894106527.521.96%
301585蓝宇股份31.7750.14+0.13+0.41%47151496.660.69%
301535浙江华远27.0091.70+0.11+0.41%277137437.634.34%
601177杭齿前进17.2827.22+0.07+0.41%353976098.130.88%
002758浙农股份10.2912.20+0.04+0.39%405854183.960.78%
301309万得凯30.9026.33+0.12+0.39%53541653.662.10%
688079美迪凯13.02-44.93+0.05+0.39%57576.817593.5771.42%
603076乐惠国际26.05221.90+0.10+0.39%156604093.591.30%
603948建业股份28.6721.32+0.11+0.39%137163937.640.84%
001380华纬科技23.6023.04+0.09+0.38%154003608.891.75%
002032苏泊尔45.0716.58+0.17+0.38%78893549.020.10%
001238浙江正特53.27-63024.79+0.20+0.38%35941915.440.35%
603839安正时尚8.08-30.32+0.03+0.37%250692023.230.64%
601689拓普集团72.7946.28+0.27+0.37%1571741139190.90%
002859洁美科技41.3088.58+0.15+0.36%4511918609.721.11%
001222源飞宠物22.2024.25+0.08+0.36%64531433.580.60%
605066天正电气8.5335.09+0.03+0.35%12307610485.522.45%
002801微光股份35.4829.17+0.12+0.34%98723495.50.85%
603177德创环保11.83205.55+0.04+0.34%268963184.571.32%
300566激智科技20.7228.91+0.07+0.34%428978905.3911.89%
301068大地海洋27.15-157.18+0.09+0.33%50611379.740.50%
688075安旭生物39.4941.52+0.13+0.33%2225.92876.8390.18%
002624完美世界21.54-179.17+0.07+0.33%870226183771.94.76%
002122ST汇洲3.11-16.22+0.01+0.32%1192383709.580.60%
603583捷昌驱动38.3340.09+0.12+0.31%3143212032.110.82%
600830香溢融通9.6764.93+0.03+0.31%437514248.780.96%
301275汉朔科技58.3849.70+0.18+0.31%86725059.412.57%
600796钱江生化6.7432.00+0.02+0.30%875585907.642.81%
600857宁波中百13.5179.82+0.04+0.30%190412577.330.85%
301335天元宠物28.8376.52+0.08+0.28%79372283.811.57%
920855浙江大农18.0729.29+0.05+0.28%3251585.23830.48%
002849威星智能18.27103.40+0.05+0.27%504549209.852.61%
603208江山欧派14.73-27.13+0.04+0.27%111301641.160.63%
605138盛泰集团7.4590.50+0.02+0.27%170271269.50.31%
603231索宝蛋白18.7520.38+0.05+0.27%275015174.412.59%
688088虹软科技50.0887.31+0.13+0.26%42619.921296.961.06%
603010万盛股份11.90202.34+0.03+0.25%598007137.411.01%
688805健信超导44.26107.51+0.11+0.25%5925.442622.051.88%
300743天地数码20.1227.82+0.05+0.25%226444555.361.78%
001228永泰运32.5536.43+0.08+0.25%168885486.842.11%
920679前进科技20.6160.88+0.05+0.24%58361205.851.57%
603178圣龙股份17.42-82.27+0.04+0.23%66551161.350.28%
688565力源科技13.2961.31+0.03+0.23%14671.421948.4540.98%
605377华旺科技8.9518.67+0.02+0.22%500484481.50.90%
603610麒盛科技18.1442.15+0.04+0.22%154122796.950.44%
300901中胤时尚18.30-210.56+0.04+0.22%188073464.360.78%
300111向日葵4.59930.70+0.01+0.22%2017519295.881.80%
002119康强电子23.0286.23+0.05+0.22%18697243344.874.98%
300839博汇股份14.02-19.65+0.03+0.21%652609254.5912.25%
603376大明电子37.7053.34+0.08+0.21%585222121.89%
605179一鸣食品19.99208.50+0.04+0.20%142162855.990.35%
300439美康生物10.1941.59+0.02+0.20%184301877.530.63%
002006精工科技20.4848.69+0.04+0.20%6233612728.341.20%
000913钱江摩托15.5115.40+0.03+0.19%235453652.570.51%
920015锦华新材51.7534.16+0.10+0.19%83874361.5122.22%
002003伟星股份10.6619.20+0.02+0.19%256862736.150.25%
002415海康威视32.5522.62+0.06+0.18%23511676506.580.26%
605268王力安防11.4428.81+0.02+0.18%209192392.710.48%
920252天宏锂电29.36304.20+0.05+0.17%83112449.0851.22%
002276万马股份17.6235.77+0.03+0.17%26345446312.582.62%
603551奥普科技12.0615.71+0.02+0.17%151391825.750.40%
002570贝因美6.0747.70+0.01+0.17%930235657.270.86%
000411英特集团12.1713.95+0.02+0.16%326663977.040.89%
002602世纪华通19.1837.52+0.03+0.16%689756131872.61.01%
603505金石资源19.4867.67+0.03+0.15%7576414571.350.90%
301057汇隆新材46.06144.65+0.07+0.15%2392711008.882.95%
600120浙江东方6.7417.31+0.01+0.15%45950330975.351.35%
601339百隆东方6.9118.93+0.01+0.14%557753856.090.37%
603213镇洋发展13.9466.67+0.02+0.14%187152613.540.42%
301032新柴股份13.9536.73+0.02+0.14%253533537.581.59%
603073彩蝶实业21.0425.16+0.03+0.14%156213265.64.17%
002370亚太药业7.0639.03+0.01+0.14%477693378.650.64%
601882海天精工21.3224.36+0.03+0.14%317346725.560.61%
603578三星新材14.28-19.60+0.02+0.14%389765574.692.16%
300329海伦钢琴14.36-29.48+0.02+0.14%320934628.291.27%
002897意华股份58.5670.08+0.08+0.14%11928270248.176.54%
301667纳百川67.1369.00+0.09+0.13%70034703.243.11%
300969恒帅股份147.7992.34+0.19+0.13%2422735625.914.82%
300068南都电源15.79-7.22+0.02+0.13%16595926243.131.95%
600152维科技术7.98-47.66+0.01+0.13%13843211165.752.62%
605158华达新材8.3426.06+0.01+0.12%259122164.70.51%
603120肯特催化42.3843.03+0.05+0.12%130265505.015.76%
603338浙江鼎力59.6617.14+0.07+0.12%3352920052.190.66%
600232金鹰股份8.74-142.51+0.01+0.11%464824091.591.27%
688310迈得医疗17.51-155.03+0.02+0.11%15099.162653.5910.91%
300897山科智能26.2885.12+0.03+0.11%52021372.770.60%
002250联化科技17.9241.73+0.02+0.11%13250623706.691.48%
603568伟明环保27.8217.44+0.03+0.11%4490612406.650.26%
301082久盛电气18.96-184.90+0.02+0.11%296905627.441.42%
605358立昂微39.77-83.60+0.04+0.10%11162344514.571.66%
603896寿仙谷20.7530.18+0.02+0.10%94781966.480.48%
002430杭氧股份31.4930.67+0.03+0.10%4934415540.980.50%
603004鼎龙科技24.8832.94+0.02+0.08%175924370.412.99%
301616浙江华业52.2320.93+0.04+0.08%36861927.151.84%
001255博菲电气40.52439.14+0.03+0.07%139925650.231.97%
300703创源股份27.7339.11+0.02+0.07%8823424926.495.20%
603657春光科技28.90270.74+0.02+0.07%88412566.050.65%
603877太平鸟15.5040.81+0.01+0.06%92431432.190.20%
920701豪声电子18.0035.25+0.01+0.06%3670663.51720.37%
603238诺邦股份18.3726.77+0.01+0.05%82261514.270.46%
300945曼卡龙18.5240.03+0.01+0.05%5788010758.112.43%
688581安杰思61.0018.13+0.03+0.05%22301361.7460.54%
301019宁波色母23.6134.98+0.01+0.04%88952112.470.85%
603605珀莱雅73.3118.39+0.01+0.01%2397717582.220.61%
000967盈峰环境7.5362.560.000.00%32196324485.461.02%
600576祥源文旅6.6836.570.000.00%995456659.081.51%
600724宁波富达6.7044.250.000.00%624204161.080.43%
600865百大集团12.72189.990.000.00%610787811.91.62%
002062宏润建设9.9544.460.000.00%13532713574.751.20%
002124天邦食品2.4814.630.000.00%1159402873.920.59%
002131利欧股份9.08125.700.000.00%1.019271E+07929461.317.42%
300025华星创业6.23-40.680.000.00%541733379.791.07%
002326永太科技--------------
300266兴源环境2.50-18.950.000.00%952412387.560.61%
601878浙商证券10.6319.000.000.00%12828013641.730.28%
300729乐歌股份14.0820.090.000.00%165392339.060.52%
920656海昇药业17.3926.160.000.00%2800487.57270.86%
601916浙商银行2.965.830.000.00%64286619084.290.30%
300984金沃股份73.77215.900.000.00%104897753.111.19%
605566福莱蒽特31.13135.590.000.00%235017315.1291.76%
001367海森药业24.0029.530.000.00%3694888.310.93%
301507民生健康15.6646.500.000.00%198913116.461.81%
300920润阳科技41.19117.85-0.01-0.02%59612469.150.91%
605003众望布艺33.2256.06-0.01-0.03%49861656.520.45%
688379华光新材52.7829.74-0.02-0.04%19491.5210231.212.16%
920608丰安股份18.6334.52-0.01-0.05%920171.87140.23%
603277银都股份16.5719.23-0.01-0.06%4599761.270.08%
002940昂利康32.2960.26-0.02-0.06%225127311.961.22%
603298杭叉集团30.2017.99-0.02-0.07%7820023460.340.60%
605228神通科技14.29105.74-0.01-0.07%413275944.170.87%
300795米奥会展14.0534.52-0.01-0.07%173642444.681.00%
603558健盛集团11.9411.05-0.01-0.08%196732345.140.57%
920395朗鸿科技11.6832.01-0.01-0.09%3942461.19670.38%
601579会稽山20.1748.40-0.02-0.10%400758125.410.84%
603194中力股份39.5318.11-0.04-0.10%117194654.450.74%
603130云中马48.8180.26-0.05-0.10%69793419.050.51%
000705浙江震元9.4066.51-0.01-0.11%256682419.080.91%
301066万事利18.39157.90-0.02-0.11%6778612631.692.91%
920639晨光电缆8.6580.89-0.01-0.12%131291140.2011.12%
605080浙江自然25.7417.79-0.03-0.12%73671897.270.52%
002020京新药业16.7920.29-0.02-0.12%316785329.920.48%
603733仙鹤股份24.6518.08-0.03-0.12%257716370.950.36%
300441鲍斯股份7.9517.65-0.01-0.13%365282903.670.58%
603926铁流股份23.4354.06-0.03-0.13%325657648.581.41%
605259绿田机械22.4315.62-0.03-0.13%67811517.970.39%
603089正裕工业14.0121.47-0.02-0.14%268153760.661.12%
301225恒勃股份135.64101.07-0.21-0.15%791510818.222.65%
002236大华股份18.9916.02-0.03-0.16%21341740551.881.01%
300673佩蒂股份17.4330.76-0.03-0.17%106531864.090.66%
603310巍华新材17.2833.47-0.03-0.17%93731620.80.51%
002034旺能环境17.1412.40-0.03-0.17%224763870.760.52%
603789*ST星农5.69-9.35-0.01-0.18%16252920.840.63%
920690捷众科技32.5630.19-0.06-0.18%36161184.1840.84%
605488福莱新材43.0490.21-0.08-0.19%6158426459.352.23%
688475萤石网络30.5242.42-0.06-0.20%20071.666122.2490.25%
920101志高机械40.4430.58-0.08-0.20%47211914.3651.84%
300078思创智联4.81-24.15-0.01-0.21%22707210987.22.04%
601113华鼎股份4.5714.33-0.01-0.22%974684452.380.88%
603129春风动力246.3320.81-0.54-0.22%655716241.350.43%
603889新澳股份8.9715.04-0.02-0.22%259432335.110.36%
600572康恩贝4.4616.44-0.01-0.22%1850568266.3910.73%
002641公元股份4.4261.75-0.01-0.23%829013678.920.73%
300144宋城演艺8.7228.80-0.02-0.23%32053628097.551.36%
301077星华新材29.9333.93-0.07-0.23%116363489.391.22%
002508老板电器21.2113.08-0.05-0.24%274305842.960.29%
920058华洋赛车31.9532.39-0.08-0.25%640205.1990.23%
603600永艺股份11.7914.82-0.03-0.25%201532382.060.67%
688789宏华数科82.2130.11-0.21-0.25%6932.695685.5490.38%
920227美登科技78.0975.15-0.21-0.27%63715033.6053.62%
301092争光股份36.7547.21-0.10-0.27%64962390.781.07%
300953震裕科技180.5063.45-0.50-0.28%1877433828.281.51%
688184ST帕瓦10.48-3.40-0.03-0.29%7771.139812.59460.77%
603661恒林股份34.4117.35-0.10-0.29%46271600.430.33%
603823百合花17.1242.52-0.05-0.29%317805462.040.77%
600059古越龙山10.1144.78-0.03-0.30%939349556.4891.03%
688611杭州柯林57.10212.55-0.17-0.30%5024.492885.1540.33%
920118太湖远大23.5126.06-0.07-0.30%3134737.01961.01%
301237和顺科技63.41-106.45-0.19-0.30%39902540.020.68%
301097天益医疗55.75252.65-0.17-0.30%35862000.761.24%
603229奥翔药业9.6943.53-0.03-0.31%244572376.40.29%
605507国邦医药28.8618.47-0.09-0.31%145854218.520.26%
001325元创股份50.9324.67-0.16-0.31%45472319.682.32%
001356富岭股份12.5055.08-0.04-0.32%107271344.390.53%
600283钱江水利9.2622.22-0.03-0.32%185861722.80.34%
000156华数传媒9.0431.53-0.03-0.33%44577040920.12.62%
002247聚力文化2.9563.33-0.01-0.34%1791735287.362.78%
002244滨江集团11.6410.95-0.04-0.34%19579022873.980.73%
920130立方控股25.31-38.58-0.09-0.35%162324168.0382.90%
301345涛涛车业210.0331.10-0.76-0.36%634613373.222.18%
600797浙大网新10.99654.81-0.04-0.36%42061446563.34.09%
300244迪安诊断24.30-35.20-0.09-0.37%27902769054.435.56%
603637镇海股份13.2234.02-0.05-0.38%368854891.991.55%
603093南华期货17.8128.34-0.07-0.39%217943918.220.36%
603931格林达32.3950.65-0.13-0.40%130284245.520.65%
688819天能股份34.3523.03-0.14-0.41%16496.645691.4460.17%
601877正泰电器31.5114.86-0.13-0.41%18177156952.560.85%
002664信质集团26.60195.73-0.11-0.41%4117810978.861.02%
603210泰鸿万立19.2832.48-0.08-0.41%106472058.811.41%
002203海亮股份14.1743.35-0.06-0.42%26672438156.751.21%
603055台华新材9.2215.61-0.04-0.43%184031702.380.21%
002095生意宝18.43-433.79-0.08-0.43%267884971.151.06%
002085万丰奥威15.7840.92-0.07-0.44%21227733622.691.00%
002142宁波银行31.237.14-0.14-0.45%11250435212.390.17%
002761浙江建投8.4754.69-0.04-0.47%470703997.590.44%
603070万控智造14.7163.77-0.07-0.47%169912497.820.43%
301222浙江恒威33.3932.28-0.16-0.48%235837929.7292.95%
600570恒生电子30.5955.03-0.15-0.49%15616447884.610.82%
600790轻纺城3.9970.11-0.02-0.50%440601763.010.30%
002103广博股份9.8630.61-0.05-0.50%944509370.6492.51%
603218日月股份13.6925.57-0.07-0.51%524277194.980.51%
603266天龙股份21.0337.92-0.11-0.52%402068420.362.02%
688006杭可科技30.5854.93-0.16-0.52%29243.98956.4840.48%
600526菲达环保5.6118.02-0.03-0.53%602083386.570.69%
605162新中港9.2224.82-0.05-0.54%197011820.990.49%
300727润禾材料36.0853.43-0.20-0.55%239668713.911.48%
605009豪悦护理30.5422.16-0.17-0.55%90782780.90.42%
003026中晶科技33.92100.01-0.19-0.56%145014946.931.52%
002795永和智控7.10-11.14-0.04-0.56%16921012008.623.89%
300930屹通新材31.8556.41-0.18-0.56%71402277.861.52%
002479富春环保5.2220.03-0.03-0.57%666463488.970.77%
002019亿帆医药12.1136.45-0.07-0.57%425745172.550.50%
301388欣灵电气34.21155.53-0.20-0.58%1902265526.95%
605011杭州热电20.3343.25-0.12-0.59%153553120.970.38%
603687大胜达11.6555.98-0.07-0.60%11755713895.532.14%
002440闰土股份14.8658.08-0.09-0.60%851587.1128638.49.00%
002010传化智联6.5933.04-0.04-0.60%1495839859.320.54%
600668尖峰集团11.456.88-0.07-0.61%414194756.811.00%
002418康盛股份4.78-72.81-0.03-0.62%32667815543.232.87%
603001奥康国际9.49-13.16-0.06-0.63%340813230.690.85%
605166聚合顺10.9616.72-0.07-0.63%228902517.070.73%
605277新亚电子25.9739.99-0.17-0.65%8783922924.222.76%
002332仙琚制药9.1633.11-0.06-0.65%614995652.710.62%
603071物产环能13.6311.56-0.09-0.66%146161999.820.26%
605028世茂能源27.1626.43-0.18-0.66%98372667.370.61%
300882万胜智能22.5236.79-0.15-0.66%369898329.5911.39%
603897长城科技26.8121.11-0.18-0.67%124413338.180.60%
605116奥锐特26.7525.59-0.18-0.67%189245087.610.47%
300360炬华科技17.5314.96-0.12-0.68%507538917.941.01%
600521华海药业15.8450.67-0.11-0.69%6519910368.310.44%
002686亿利达6.94321.43-0.05-0.72%712394970.131.36%
300451创业慧康5.53-24.58-0.04-0.72%21879012174.341.61%
920223荣亿精密20.44-156.35-0.15-0.73%232824766.3562.85%
600926杭州银行16.266.19-0.12-0.73%15654225552.620.22%
688606奥泰生物68.7218.48-0.51-0.74%1831.631264.8980.23%
002061浙江交科4.039.09-0.03-0.74%17182069290.66%
301056森赫股份16.1259.17-0.12-0.74%283514594.871.61%
300033同花顺339.5776.75-2.54-0.74%41672142670.31.33%
002718友邦吊顶66.77-132.56-0.50-0.74%1501210037.842.75%
300357我武生物27.6337.05-0.21-0.75%220656130.460.46%
603811诚意药业11.6816.89-0.09-0.76%219702574.790.67%
300880迦南智能19.3742.47-0.15-0.77%134702602.190.69%
000963华东医药36.0917.12-0.28-0.77%4738617163.370.27%
301556托普云农104.2864.37-0.84-0.80%1124811777.923.82%
605077华康股份16.0119.41-0.13-0.81%155482500.410.52%
002344海宁皮城4.9182.38-0.04-0.81%20342810094.291.59%
301096百诚医药48.71-28.26-0.40-0.81%116645714.441.40%
603300海南华铁7.2722.41-0.06-0.82%34248724952.741.72%
300796贝斯美9.67-874.58-0.08-0.82%342453324.290.95%
002468申通快递12.8717.23-0.11-0.85%712719163.890.49%
688005容百科技31.59-935.87-0.27-0.85%120674.438392.91.69%
002637赞宇科技13.7539.10-0.12-0.87%442766142.251.00%
600460士兰微31.9998.57-0.28-0.87%388542124855.92.33%
002120韵达股份6.8216.00-0.06-0.87%14670910047.880.52%
300181佐力药业16.7519.70-0.15-0.89%7852713221.241.30%
002273水晶光电26.6332.16-0.24-0.89%27038472137.91.98%
300863卡倍亿57.3464.14-0.52-0.90%164249479.6890.91%
601528瑞丰银行5.485.36-0.05-0.90%953165262.20.55%
688577浙海德曼74.18209.61-0.69-0.92%7262.945390.8690.65%
601789宁波建工5.3530.08-0.05-0.93%31315716900.852.88%
002011盾安环境12.7911.80-0.12-0.93%666488549.750.63%
002488金固股份12.79387.94-0.12-0.93%11134414252.761.21%
603995甬金股份19.1110.41-0.18-0.93%283175422.420.77%
603606东方电缆56.2139.05-0.53-0.93%4533025507.770.66%
605020永和股份28.5425.39-0.27-0.94%6078217369.761.21%
601137博威合金20.0616.21-0.19-0.94%10249620597.391.12%
601921浙版传媒8.2614.31-0.08-0.96%13025810789.890.59%
000906浙商中拓6.1622.20-0.06-0.96%360922237.910.51%
603271永杰新材46.9623.54-0.46-0.97%154167264.593.92%
000739普洛药业18.3724.70-0.18-0.97%408077580.60.35%
301157华塑科技58.93101.06-0.59-0.99%2768216457.8613.40%
688127蓝特光学48.9164.27-0.49-0.99%41963.9320514.621.03%
002860星帅尔13.8928.48-0.14-1.00%8281511521.152.37%
600023浙能电力4.969.13-0.05-1.00%41779920816.530.31%
300558贝达药业46.6164.66-0.47-1.00%3597416896.910.86%
002154报喜鸟3.9618.31-0.04-1.00%1470945863.561.25%
002515金字火腿5.92131.89-0.06-1.00%1549609209.041.28%
603215比依股份20.1334.37-0.21-1.03%105792133.540.57%
603049中策橡胶54.2511.61-0.57-1.04%109525954.581.25%
002082万邦德18.06777.82-0.19-1.04%7471313473.441.35%
600267海正药业10.4022.80-0.11-1.05%598266252.50.50%
920682球冠电缆9.4524.46-0.10-1.05%187571782.2291.00%
603171税友股份67.76257.13-0.72-1.05%1810412381.050.45%
600704物产中大5.637.66-0.06-1.05%33931819130.570.66%
603305旭升集团17.4351.24-0.19-1.08%22888040083.531.98%
603337杰克科技44.1324.04-0.49-1.10%92234070.260.19%
600273嘉化能源11.6615.22-0.13-1.10%10845312633.450.80%
603222济民健康8.84-28.08-0.10-1.12%405373601.840.77%
002206海利得7.0615.51-0.08-1.12%975176920.751.14%
603320迪贝电气24.7149.13-0.28-1.12%258656415.841.73%
300911亿田智能36.77-91.97-0.42-1.13%112914186.60.66%
601108财通证券8.7513.99-0.10-1.13%28467925060.310.61%
600596新安股份12.69-1726.69-0.15-1.17%12964416483.260.96%
688299长阳科技20.20-108.94-0.24-1.17%52442.6810704.381.82%
002427尤夫股份7.40267.80-0.09-1.20%13652510162.311.39%
300898熊猫乳品27.5035.48-0.34-1.22%3672010232.353.20%
600763通策医疗47.2240.88-0.59-1.23%5642526783.761.26%
300076GQY视讯7.95-53.10-0.10-1.24%730455858.41.72%
601112振石股份19.7944.21-0.25-1.25%12033623879.846.79%
600776东方通信18.1955.50-0.23-1.25%12069622053.591.26%
603033三维股份11.05-36.20-0.15-1.34%620836877.190.61%
002056横店东磁20.5714.22-0.28-1.34%12745726332.870.78%
300435中泰股份30.06170.33-0.41-1.35%7059621272.621.91%
002012凯恩股份7.33705.65-0.10-1.35%18391313623.893.94%
300837浙矿股份42.39102.58-0.58-1.35%196498354.4712.85%
603290斯达半导105.9054.40-1.45-1.35%2982631721.211.25%
002489浙江永强3.6512.12-0.05-1.35%28820210570.131.51%
603379三美股份67.8522.90-0.94-1.37%6131741551.81.00%
688365光云科技25.21-259.69-0.35-1.37%167842.143265.283.94%
603391力聚热能72.2832.10-1.01-1.38%123068927.995.41%
301218华是科技36.16-860.90-0.51-1.39%4756217074.476.79%
605088冠盛股份36.3524.38-0.52-1.41%3201711706.721.60%
002266浙富控股4.8927.31-0.07-1.41%76041037474.941.55%
600173卧龙新能8.35-375.50-0.12-1.42%1010668472.771.44%
002574明牌珠宝6.25-34.03-0.09-1.42%1013856371.871.92%
002434万里扬9.6839.25-0.14-1.43%13503513127.231.03%
300913兆龙互连54.5492.84-0.79-1.43%4571225034.611.79%
002444巨星科技36.4117.24-0.53-1.43%7162626050.520.62%
002263大东南3.40125.65-0.05-1.45%2551428724.441.36%
603260合盛硅业48.11-1606.44-0.71-1.45%3995719341.070.34%
601018宁波港4.0615.28-0.06-1.46%48438419717.040.25%
603172万丰股份24.1957.65-0.37-1.51%5469213489.8810.92%
002712思美传媒6.52-83.19-0.10-1.51%20617713547.083.81%
300027华谊兄弟1.95-15.20-0.03-1.52%115266722672.764.64%
002044美年健康7.0188.67-0.11-1.54%114428781085.72.95%
300459汤姆猫5.08-18.10-0.08-1.55%106673854525.43.25%
603456九洲药业17.7321.82-0.28-1.55%7826213960.950.88%
605337李子园11.9421.72-0.19-1.57%816819852.242.09%
603095越剑智能20.6749.87-0.33-1.57%386678038.321.50%
600261阳光照明3.7527.82-0.06-1.57%1455555492.951.09%
603181皇马科技16.6721.83-0.27-1.59%6774011336.441.15%
600798宁波海运3.69-5652.70-0.06-1.60%1375855107.41.14%
002375亚厦股份4.2818.22-0.07-1.61%1514796534.991.14%
600512腾达建设2.44142.43-0.04-1.61%1758554334.131.11%
600032浙江新能7.8135.04-0.13-1.64%468713682.520.19%
605117德业股份95.1128.18-1.59-1.64%3605534218.440.40%
300145南方泵业4.7136.10-0.08-1.67%59831328369.873.13%
300270中威电子11.75-63.80-0.20-1.67%730218641.5912.80%
688777中控技术82.2278.20-1.44-1.72%157529.3129527.92.00%
688296和达科技16.51-40.04-0.29-1.73%15940.132640.7291.48%
000909ST数源5.69-13.71-0.10-1.73%14976859.810.34%
600352浙江龙盛16.4225.76-0.29-1.74%676784.9112032.32.08%
600177雅戈尔7.2812.94-0.13-1.75%16050311760.70.35%
002562兄弟科技7.2875.83-0.13-1.75%59656343900.528.50%
003030祖名股份21.20138.61-0.38-1.76%240995130.423.04%
000517荣安地产2.21-3.33-0.04-1.78%46102310230.21.85%
301359东南电子21.7962.19-0.40-1.80%172513767.052.52%
600633浙数文化15.7935.03-0.29-1.80%42214867381.863.33%
603556海兴电力37.2719.22-0.69-1.82%2877410742.80.59%
300401花园生物17.1830.94-0.32-1.83%22262938560.754.16%
000795英洛华10.2047.96-0.19-1.83%12716313034.791.12%
300250初灵信息26.17-351.22-0.49-1.84%10026026544.86.37%
600814杭州解百8.5031.82-0.16-1.85%30877526683.984.20%
600982宁波能源4.6315.71-0.09-1.91%1531407117.2091.37%
300283温州宏丰8.19-82.48-0.16-1.92%1191689834.963.25%
002617露笑科技8.6561.58-0.17-1.93%45140939342.322.39%
301004嘉益股份60.4815.49-1.19-1.93%86885287.850.64%
300763锦浪科技77.1034.57-1.52-1.93%6470650227.372.01%
603105芯能科技10.1426.17-0.20-1.93%859658768.681.72%
920056能之光26.8639.78-0.53-1.94%139483758.3614.52%
601002晋亿实业5.5525.05-0.11-1.94%1103786171.931.16%
002563森马服饰5.5216.18-0.11-1.95%1695159425.4490.77%
920685新芝生物14.3832.35-0.29-1.98%90381299.191.65%
002001新和成29.6412.65-0.61-2.02%31553793159.971.04%
688203海正生材13.51393.61-0.28-2.03%20382.092770.1681.64%
600477杭萧钢构3.8580.75-0.08-2.04%135863453189.055.76%
002115三维通信14.43-47.98-0.30-2.04%59025386517.177.85%
688109品茗科技124.20146.75-2.59-2.04%5121.256416.1290.65%
600226亨通股份6.0794.66-0.13-2.10%77684247624.552.61%
601116三江购物16.2165.30-0.35-2.11%17886929481.123.27%
600366宁波韵升14.3452.21-0.31-2.12%24720135702.632.25%
601567三星医疗24.3217.33-0.53-2.13%13851834034.840.99%
688032禾迈股份105.93332.82-2.32-2.14%7447.47960.710.60%
003011海象新材26.5819.65-0.59-2.17%272807299.153.49%
603867新化股份31.4829.55-0.70-2.18%6243519977.192.89%
002372伟星新材12.1422.26-0.27-2.18%690848465.640.47%
605060联德股份59.8565.75-1.35-2.21%8080848106.753.38%
688348昱能科技53.21145.72-1.23-2.26%17778.159513.041.14%
600160巨化股份38.9026.52-0.91-2.29%12394948646.830.46%
301252同星科技38.8857.43-0.91-2.29%5808022933.2812.28%
301607富特科技50.4952.66-1.19-2.30%2163110988.061.93%
600052东望时代4.60-9.85-0.11-2.34%1390346445.161.65%
002064华峰化学12.0035.73-0.29-2.36%17132520666.830.35%
601022宁波远洋9.4018.04-0.23-2.39%1042829849.360.80%
920061西磁科技29.71377.51-0.73-2.40%81592446.0782.22%
600683京投发展6.76-8.59-0.17-2.45%31631621159.484.27%
601233桐昆股份23.4132.22-0.59-2.46%19890446422.260.83%
301550斯菱智驱179.26214.80-4.54-2.47%5055490116.473.58%
002648卫星化学22.3612.28-0.57-2.49%34551577522.291.03%
601865福莱特16.74112.54-0.43-2.50%14221623964.540.75%
688717艾罗能源96.9580.18-2.52-2.53%14385.1714006.131.45%
603219富佳股份18.3967.27-0.48-2.54%279395175.260.50%
920062科润智控11.8360.59-0.31-2.55%743788913.5355.58%
002552宝鼎科技19.8341.17-0.52-2.56%6163812312.551.67%
000631顺发恒能3.80112.47-0.10-2.56%1536935904.670.64%
600537亿晶光电3.32-2.27-0.09-2.64%51049717070.734.31%
601609金田股份11.3325.68-0.31-2.66%29505733605.611.71%
603806福斯特18.1964.38-0.52-2.78%24290244519.490.93%
603816顾家家居35.4018.22-1.02-2.80%3402612125.390.42%
002364中恒电气33.93198.73-1.04-2.97%311188106340.55.58%
003036泰坦股份18.2578.99-0.56-2.98%13147324527.636.08%
605018长华集团12.2067.76-0.38-3.02%21219126256.634.51%
301317鑫磊股份47.1418.71-1.48-3.04%8246439325.7515.80%
003041真爱美家61.9835.70-1.96-3.07%3489121922.442.55%
301141中科磁业61.06191.55-1.94-3.08%3477621445.087.81%
301095广立微89.99164.48-2.87-3.09%8187673493.544.69%
002493荣盛石化14.66198.90-0.47-3.11%35761852803.30.38%
300316晶盛机电51.21148.72-1.65-3.12%204282105701.71.66%
603799华友钴业72.7525.79-2.40-3.19%242896177407.21.29%
600884杉杉股份13.94-293.74-0.46-3.19%1085728152117.25.92%
002534西子洁能19.0582.56-0.63-3.20%13708026166.151.66%
301081严牌股份13.68217.09-0.48-3.39%8072611395.023.70%
300163先锋新材5.0926.00-0.18-3.42%28030514449.96.18%
600987航民股份8.2111.52-0.30-3.53%20925617340.272.05%
000607华媒控股4.88-64.03-0.18-3.56%41848120702.64.73%
603301振德医疗84.5079.97-3.12-3.56%6088752662.652.29%
002126银轮股份46.7546.45-1.77-3.65%20322295671.932.56%
002318久立特材34.2319.59-1.31-3.69%4915817041.080.51%
603225新凤鸣21.0826.58-0.85-3.88%12245026015.990.80%
920770艾能聚18.6955.73-0.76-3.91%500529429.1576.11%
002615哈尔斯9.2726.72-0.38-3.94%34578033140.4811.30%
300113顺网科技26.9350.65-1.12-3.99%453600123173.28.75%
300118东方日升20.06-8.14-0.84-4.02%650536132690.17.02%
603757大元泵业42.6639.46-1.79-4.03%20107989013.5810.78%
300943春晖智控32.11118.91-1.40-4.18%9958232330.277.41%
300347泰格医药61.3186.24-2.71-4.23%9155056951.451.62%
920924广脉科技25.33146.51-1.15-4.34%4743912350.37.36%
603216梦天家居41.60120.87-1.95-4.48%4542919134.052.04%
600491龙元建设3.13-7.93-0.15-4.57%2658198437.681.74%
002937兴瑞科技24.5747.32-1.22-4.73%10889626828.733.67%
300792壹网壹创46.61138.52-2.38-4.86%9525045366.094.48%
600986浙文互联12.69148.92-0.67-5.01%2019252261858.413.58%
300277海联讯20.013422.30-1.07-5.08%913487.1189174.911.90%
002112三变科技23.6084.20-1.32-5.30%475716113660.918.15%
600176中国巨石25.9929.90-1.49-5.42%1052814276678.32.63%
002043兔宝宝16.4118.60-0.96-5.53%12285420506.891.67%
600330天通股份16.70943.63-1.30-7.22%1189324203505.59.64%
002099海翔药业7.58-36.63-0.71-8.56%887176.968980.625.49%
603618杭电股份14.68-50.11-1.44-8.93%1040275156751.415.05%
603980吉华集团7.7893.10-0.86-9.95%83182266697.8912.29%
300548长芯博创158.07161.98-18.24-10.35%254038414851.89.43%

转至和达科技（688296）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。