|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 仟源医药(300254)山西省上涨家数:13下跌家数:26平均涨幅:-0.26%平均换手:1.27%总成交额:67.63亿元 更新时间：2026-02-13 11:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300486 | 东杰智能 | 24.88 | -69.05 | +2.79 | +12.63% | 325377 | 78739.63 | 6.82% | | 300254 | 仟源医药 | 11.68 | 146.89 | +0.31 | +2.73% | 58712 | 6810.93 | 2.60% | | 601001 | 晋控煤业 | 16.54 | 14.32 | +0.35 | +2.16% | 257024 | 42614.18 | 1.54% | | 002360 | 同德化工 | 5.86 | -19.42 | +0.12 | +2.09% | 210514 | 12378.2 | 6.43% | | 600539 | 狮头股份 | 11.14 | -96.84 | +0.16 | +1.46% | 19457 | 2167.66 | 0.85% | | 920932 | 科达自控 | 19.62 | 164.37 | +0.13 | +0.67% | 4644 | 914.2249 | 0.53% | | 920970 | 大禹生物 | 7.96 | -47.57 | +0.04 | +0.51% | 3169 | 253.283 | 0.45% | | 600809 | 山西汾酒 | 167.11 | 16.58 | +0.80 | +0.48% | 38416 | 64088.9 | 0.31% | | 300158 | 振东制药 | 6.15 | -4.53 | +0.02 | +0.33% | 180998 | 11225.39 | 1.83% | | 002640 | 跨境通 | 3.96 | -12.91 | +0.01 | +0.25% | 107337 | 4270.38 | 0.69% | | 920982 | 锦波生物 | 219.06 | 32.29 | +0.55 | +0.25% | 1661 | 3644.594 | 0.30% | | 600351 | 亚宝药业 | 6.64 | 20.62 | +0.01 | +0.15% | 44182 | 2932.9 | 0.64% | | 000983 | 山西焦煤 | 7.04 | 23.57 | +0.01 | +0.14% | 403513 | 28380.62 | 0.71% | | 600169 | ST太重 | 2.46 | 39.17 | 0.00 | 0.00% | 70948 | 1743.53 | 0.21% | | 300069 | 金利华电 | 19.24 | 96.93 | 0.00 | 0.00% | 11769 | 2263.11 | 1.01% | | 000755 | 山西高速 | 5.24 | 16.21 | -0.01 | -0.19% | 29377 | 1542.54 | 0.20% | | 003002 | 壶化股份 | 26.91 | 29.57 | -0.08 | -0.30% | 10812 | 2920.79 | 0.59% | | 603112 | 华翔股份 | 17.73 | 17.90 | -0.06 | -0.34% | 17982 | 3197.63 | 0.36% | | 600771 | 广誉远 | 17.85 | 106.07 | -0.07 | -0.39% | 19039 | 3409.56 | 0.39% | | 600495 | 晋西车轴 | 4.75 | 146.47 | -0.02 | -0.42% | 60168 | 2862.13 | 0.50% | | 000403 | 派林生物 | 13.58 | 23.06 | -0.06 | -0.44% | 31825 | 4332.81 | 0.34% | | 600408 | 安泰集团 | 3.70 | -19.60 | -0.02 | -0.54% | 123451 | 4592.79 | 1.23% | | 601006 | 大秦铁路 | 5.04 | 15.25 | -0.03 | -0.59% | 399295 | 20198.96 | 0.20% | | 600157 | 永泰能源 | 1.65 | 122.24 | -0.01 | -0.60% | 4472481 | 73940.09 | 2.05% | | 002500 | 山西证券 | 5.99 | 23.61 | -0.04 | -0.66% | 93006 | 5598.46 | 0.26% | | 600123 | 兰花科创 | 6.14 | 422.57 | -0.05 | -0.81% | 110073 | 6779.37 | 0.75% | | 600617 | 国新能源 | 3.02 | -17.19 | -0.03 | -0.98% | 118303 | 3595.51 | 0.67% | | 002753 | 永东股份 | 7.57 | 41.51 | -0.08 | -1.05% | 28482 | 2171.53 | 1.17% | | 600234 | 科新发展 | 14.04 | 61.85 | -0.18 | -1.27% | 19730 | 2812.18 | 0.75% | | 600691 | 潞化科技 | 3.10 | -11.20 | -0.04 | -1.27% | 112968 | 3530.4 | 0.48% | | 000723 | 美锦能源 | 4.79 | -17.22 | -0.07 | -1.44% | 488725 | 23530.76 | 1.11% | | 600348 | 华阳股份 | 9.45 | 22.28 | -0.14 | -1.46% | 202843 | 19206.98 | 0.56% | | 600546 | 山煤国际 | 11.16 | 17.94 | -0.17 | -1.50% | 108783 | 12206.02 | 0.55% | | 600780 | 通宝能源 | 6.03 | 11.24 | -0.10 | -1.63% | 73525 | 4461.3 | 0.64% | | 000825 | 太钢不锈 | 4.85 | 195.49 | -0.09 | -1.82% | 324973 | 15875.26 | 0.57% | | 000968 | 蓝焰控股 | 7.86 | 18.98 | -0.15 | -1.87% | 94880 | 7482.92 | 0.98% | | 601699 | 潞安环能 | 13.92 | 34.54 | -0.30 | -2.11% | 175331 | 24599.84 | 0.59% | | 600740 | 山西焦化 | 4.51 | -291.59 | -0.10 | -2.17% | 535262 | 24526.7 | 2.09% | | 600281 | 华阳新材 | 6.11 | -106.09 | -0.14 | -2.24% | 71563 | 4410.81 | 1.39% | | 000737 | 北方铜业 | 16.28 | 41.05 | -0.40 | -2.40% | 430886 | 70337.57 | 2.26% | | 000767 | 晋控电力 | 3.40 | 16.01 | -0.22 | -6.08% | 1911241 | 65742.2 | 6.56% |
|