中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
津药药业(600488)天津市上涨家数:53下跌家数:12平均涨幅:+0.42%平均换手:0.02%总成交额:2.47亿元
更新时间：2026-01-16 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600468百利电气7.88-66.11+0.30+3.96%128971016.2840.12%
300988津荣天宇26.7236.44+0.84+3.25%1640438.210.15%
300407凯发电气12.7542.34+0.37+2.99%1450184.880.06%
688153唯捷创芯41.481050.31+0.80+1.97%658.86273.29510.02%
688120华海清科185.0859.82+3.52+1.94%253.72469.5850.01%
000537绿发电力8.6919.99+0.15+1.76%4507391.660.02%
603106恒银科技11.6464.64+0.17+1.48%1915222.9060.04%
603061金海通204.5077.40+2.80+1.39%173353.7850.04%
300828锐新科技17.7164.90+0.24+1.37%20536.310.02%
688041海光信息252.70248.17+2.70+1.08%848.482144.1090.00%
000965天保基建4.0555.79+0.04+1.00%2838114.940.03%
603019中科曙光93.9865.24+0.87+0.93%15881492.0080.01%
600821金开新能5.4517.62+0.05+0.93%2408131.2360.01%
600322津投城开2.34-3.30+0.02+0.86%343680.40240.03%
603969银龙股份10.5826.60+0.09+0.86%1342141.98360.02%
002134天津普林26.39359.58+0.21+0.80%24765.180.01%
920009丹娜生物81.8848.48+0.60+0.74%64.91280.01%
600751海航科技4.11108.70+0.03+0.74%178473.32240.01%
920526凯华材料25.90134.46+0.18+0.70%8622.2740.02%
300823建科智能16.5067.25+0.11+0.67%17128.220.02%
002510天汽模7.82139.48+0.05+0.64%2707211.690.03%
002887绿茵生态9.4024.25+0.06+0.64%18317.20.01%
600335国机汽车6.5421.89+0.04+0.62%65042.510.00%
002129TCL中环8.75-3.71+0.05+0.57%9454827.220.02%
300120经纬辉开8.92-95.77+0.05+0.56%59953.430.01%
600800渤海化学3.95-6.50+0.02+0.51%4587181.18650.04%
600082海泰发展4.2445.33+0.02+0.47%58124.63440.01%
000652泰达股份4.25134.28+0.02+0.47%85436.30.01%
601686友发集团6.5111.60+0.03+0.46%28218.35820.00%
688199久日新材26.65-159.66+0.12+0.45%486.07129.53770.03%
600158中体产业8.95462.78+0.04+0.45%1410126.1950.01%
000897津滨发展2.2923.85+0.01+0.44%364283.40.02%
603126中材节能6.95-239.21+0.03+0.43%52236.2790.01%
603135中重科技10.2399.30+0.04+0.39%1488152.22240.08%
000927中国铁物2.6433.90+0.01+0.38%8132214.680.01%
300375鹏翎股份5.4487.92+0.02+0.37%32717.790.01%
601919中远海控14.675.95+0.05+0.34%3824561.01750.00%
002337赛象科技6.5789.31+0.02+0.31%19012.480.00%
300026红日药业3.66-166.28+0.01+0.27%66824.450.00%
600488津药药业4.18280.09+0.01+0.24%103043.0540.01%
300195长荣股份8.54227.88+0.02+0.23%796.750.00%
002393力生制药22.1714.80+0.05+0.23%40.890.00%
301487盟固利23.38-146.46+0.05+0.21%532124.380.02%
300119瑞普生物20.0122.45+0.04+0.20%13426.810.00%
920753天纺标23.2861.50+0.04+0.17%10.23280.00%
688108赛诺医疗23.52291.83+0.04+0.17%262.4961.73760.01%
600874创业环保6.0711.46+0.01+0.17%35421.48780.00%
688185康希诺70.12-121.96+0.08+0.11%63.5844.58230.01%
000695滨海能源13.15-36.80+0.01+0.08%58977.450.03%
600645中源协和27.29170.85+0.02+0.07%24366.31470.01%
002432九安医疗42.1810.38+0.03+0.07%545229.880.01%
001206依依股份28.4723.83+0.01+0.04%17148.680.02%
300596利安隆46.0320.95+0.01+0.02%12457.080.01%
600717天津港4.6215.180.000.00%37817.46360.00%
600787中储股份5.7329.720.000.00%101157.93030.00%
603096新经典18.8943.180.000.00%26449.86960.02%
002820桂发祥12.39-326.600.000.00%31038.410.02%
603712七一二22.50-40.620.000.00%808181.80.01%
001965招商公路9.6212.630.000.00%96192.450.00%
603727博迈科15.33146.71-0.01-0.07%1068163.72440.04%
600535天士力15.2420.74-0.01-0.07%37657.30240.00%
301102兆讯传媒12.58122.02-0.01-0.08%39649.820.01%
300334津膜科技7.3291.10-0.01-0.14%46133.750.02%
603529爱玛科技30.2211.22-0.08-0.26%338102.14360.00%
600329达仁堂45.849.87-0.16-0.35%281128.81040.00%
002821凯莱英106.0036.79-0.50-0.47%115121.90.00%
688420美腾科技25.52180.43-0.13-0.51%46.1311.77240.01%
300875捷强装备42.76-14.62-0.29-0.67%145620.02%
600583海油工程6.0913.32-0.08-1.30%4015244.51350.01%
601808中海油服15.2718.67-0.29-1.86%1179180.03330.00%
601360三六零13.19-144.90-0.61-4.42%8994711864.010.13%

转至津药药业（600488）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。