|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 津药药业(600488)天津市上涨家数:50下跌家数:15平均涨幅:+1.21%平均换手:2.13%总成交额:265.95亿元 更新时间：2026-02-09 14:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600751 | 海航科技 | 4.36 | 115.32 | +0.40 | +10.10% | 2188782 | 94226.57 | 8.51% | | 002129 | TCL中环 | 11.68 | -4.95 | +1.06 | +9.98% | 4240801 | 484589.8 | 10.50% | | 601360 | 三六零 | 12.91 | -141.83 | +1.17 | +9.97% | 3496848 | 438719.1 | 5.00% | | 300988 | 津荣天宇 | 26.32 | 35.90 | +1.12 | +4.44% | 47244 | 12239.56 | 4.43% | | 603019 | 中科曙光 | 90.25 | 62.65 | +3.46 | +3.99% | 369847 | 331949.9 | 2.53% | | 300875 | 捷强装备 | 42.88 | -14.66 | +1.49 | +3.60% | 47879 | 20160.11 | 5.45% | | 301102 | 兆讯传媒 | 12.92 | 125.32 | +0.41 | +3.28% | 101353 | 13049.1 | 2.50% | | 688153 | 唯捷创芯 | 38.28 | 969.28 | +1.10 | +2.96% | 31693 | 12096.2 | 0.78% | | 600322 | 津投城开 | 2.46 | -3.47 | +0.07 | +2.93% | 256448 | 6281.15 | 2.32% | | 688041 | 海光信息 | 249.60 | 245.13 | +6.92 | +2.85% | 167585.3 | 417029.5 | 0.72% | | 688199 | 久日新材 | 27.29 | -163.50 | +0.70 | +2.63% | 33844.17 | 9237.714 | 2.10% | | 300120 | 经纬辉开 | 8.46 | -90.83 | +0.19 | +2.30% | 90037 | 7599.81 | 1.71% | | 603096 | 新经典 | 19.48 | 44.52 | +0.43 | +2.26% | 17807 | 3453.7 | 1.15% | | 300375 | 鹏翎股份 | 5.85 | 94.55 | +0.12 | +2.09% | 320962 | 18671.04 | 6.31% | | 600158 | 中体产业 | 9.91 | 512.41 | +0.20 | +2.06% | 238478 | 23551.98 | 2.49% | | 002820 | 桂发祥 | 12.53 | -330.29 | +0.25 | +2.04% | 80168 | 10059.74 | 3.99% | | 000965 | 天保基建 | 4.15 | 57.17 | +0.08 | +1.97% | 273333 | 11334.23 | 2.46% | | 920526 | 凯华材料 | 23.91 | 124.13 | +0.46 | +1.96% | 3943 | 941.9072 | 0.75% | | 688108 | 赛诺医疗 | 22.84 | 284.69 | +0.33 | +1.47% | 63843.83 | 14549.42 | 1.53% | | 603106 | 恒银科技 | 10.49 | 58.26 | +0.15 | +1.45% | 52876 | 5540.79 | 1.02% | | 002887 | 绿茵生态 | 10.61 | 27.37 | +0.15 | +1.43% | 112056 | 11797.07 | 5.76% | | 000927 | 中国铁物 | 2.87 | 36.86 | +0.04 | +1.41% | 563094 | 16205.05 | 0.93% | | 600082 | 海泰发展 | 4.31 | 46.08 | +0.06 | +1.41% | 107761 | 4626.37 | 1.70% | | 603135 | 中重科技 | 12.25 | 167.59 | +0.17 | +1.41% | 83516 | 10228.48 | 3.31% | | 002337 | 赛象科技 | 6.81 | 92.57 | +0.09 | +1.34% | 126432 | 8574.569 | 2.15% | | 603727 | XD博迈科 | 16.32 | 156.19 | +0.21 | +1.30% | 31397 | 5078.22 | 1.11% | | 688420 | 美腾科技 | 27.73 | 196.05 | +0.35 | +1.28% | 8902.91 | 2448.201 | 2.13% | | 603712 | 七一二 | 19.72 | -35.60 | +0.23 | +1.18% | 83222 | 16407.98 | 1.08% | | 920009 | 丹娜生物 | 78.07 | 46.22 | +0.86 | +1.11% | 2002 | 1560.067 | 2.78% | | 600468 | 百利电气 | 7.38 | -61.92 | +0.08 | +1.10% | 189366 | 13967.56 | 1.74% | | 920753 | 天纺标 | 22.74 | 60.07 | +0.22 | +0.98% | 2700 | 613.7568 | 0.83% | | 000897 | 津滨发展 | 2.30 | 23.95 | +0.02 | +0.88% | 370293 | 8561.271 | 2.29% | | 600645 | 中源协和 | 25.62 | 160.39 | +0.22 | +0.87% | 35714 | 9143.64 | 0.76% | | 688120 | 华海清科 | 180.86 | 58.46 | +1.54 | +0.86% | 25066.44 | 45530.08 | 0.71% | | 688185 | 康希诺 | 65.68 | -114.24 | +0.50 | +0.77% | 10653.09 | 6986.238 | 0.93% | | 600821 | 金开新能 | 5.72 | 18.50 | +0.04 | +0.70% | 344409 | 19763.6 | 1.72% | | 301487 | 盟固利 | 23.74 | -151.04 | +0.16 | +0.68% | 110653 | 26369.23 | 4.06% | | 002821 | 凯莱英 | 102.75 | 35.69 | +0.69 | +0.68% | 23038 | 23651.43 | 0.73% | | 002134 | 天津普林 | 23.35 | 319.05 | +0.15 | +0.65% | 48756 | 11412.07 | 1.98% | | 601686 | 友发集团 | 6.25 | 11.13 | +0.04 | +0.64% | 58541 | 3663.77 | 0.40% | | 300596 | 利安隆 | 45.47 | 20.69 | +0.28 | +0.62% | 20259 | 9203.74 | 0.91% | | 001965 | 招商公路 | 9.76 | 12.82 | +0.06 | +0.62% | 85267 | 8274.71 | 0.13% | | 001206 | 依依股份 | 25.10 | 21.01 | +0.11 | +0.44% | 14048 | 3508.59 | 1.32% | | 600787 | 中储股份 | 5.84 | 30.29 | +0.02 | +0.34% | 206490 | 12065.87 | 0.95% | | 600335 | 国机汽车 | 6.53 | 23.19 | +0.02 | +0.31% | 180515 | 11822.33 | 1.21% | | 002432 | 九安医疗 | 42.14 | 10.37 | +0.10 | +0.24% | 58523 | 24622.59 | 1.26% | | 002393 | 力生制药 | 22.18 | 14.80 | +0.03 | +0.14% | 23168 | 5133.58 | 0.93% | | 300334 | 津膜科技 | 7.70 | 95.83 | +0.01 | +0.13% | 36305 | 2799.21 | 1.20% | | 000537 | 绿发电力 | 8.50 | 19.55 | +0.01 | +0.12% | 84751 | 7232.89 | 0.41% | | 601919 | 中远海控 | 14.50 | 5.84 | +0.01 | +0.07% | 374015 | 54211.33 | 0.30% | | 600488 | 津药药业 | 4.27 | 286.12 | 0.00 | 0.00% | 62423 | 2678.45 | 0.57% | | 600717 | 天津港 | 4.77 | 15.67 | 0.00 | 0.00% | 128044 | 6119 | 0.44% | | 300119 | 瑞普生物 | 19.18 | 21.52 | 0.00 | 0.00% | 32993 | 6338.76 | 0.98% | | 002510 | 天汽模 | -- | -- | -- | -- | -- | -- | -- | | 300828 | 锐新科技 | -- | -- | -- | -- | -- | -- | -- | | 300823 | 建科智能 | 17.97 | 73.24 | 0.00 | 0.00% | 23062 | 4141.22 | 2.72% | | 603969 | 银龙股份 | 9.97 | 25.06 | -0.01 | -0.10% | 251153 | 25338.91 | 2.98% | | 000695 | 滨海能源 | 12.76 | -37.25 | -0.02 | -0.16% | 83326 | 10677.37 | 3.76% | | 300195 | 长荣股份 | 9.00 | 240.15 | -0.02 | -0.22% | 121866 | 11017.9 | 3.88% | | 300407 | 凯发电气 | 13.34 | 44.30 | -0.03 | -0.22% | 60656 | 8118.74 | 2.35% | | 300026 | 红日药业 | 3.72 | -169.00 | -0.01 | -0.27% | 848248.9 | 31579.24 | 3.10% | | 601808 | 中海油服 | 15.63 | 19.12 | -0.07 | -0.45% | 145430 | 22694.85 | 0.49% | | 600874 | 创业环保 | 6.26 | 11.82 | -0.03 | -0.48% | 118538 | 7457.41 | 0.96% | | 600535 | 天士力 | 14.98 | 20.25 | -0.11 | -0.73% | 115459 | 17344.29 | 0.77% | | 603061 | 金海通 | 277.88 | 105.17 | -2.12 | -0.76% | 24325 | 66658.76 | 5.82% | | 603529 | 爱玛科技 | 29.71 | 11.03 | -0.28 | -0.93% | 47340 | 14127.08 | 0.56% | | 000652 | 泰达股份 | 4.24 | 133.97 | -0.04 | -0.93% | 263228 | 11274.02 | 1.79% | | 603126 | 中材节能 | 8.02 | -276.04 | -0.08 | -0.99% | 161128 | 12947.08 | 2.64% | | 600583 | 海油工程 | 6.53 | 14.28 | -0.08 | -1.21% | 445711 | 29137.4 | 1.01% | | 600329 | 达仁堂 | 46.88 | 10.09 | -0.88 | -1.84% | 71270 | 33519.32 | 1.26% | | 600800 | 渤海化学 | 4.38 | -7.21 | -0.14 | -3.10% | 394739 | 17581.08 | 3.56% |
|