|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 英科再生(688087)山东省上涨家数:129下跌家数:173平均涨幅:+0.04%平均换手:3.94%总成交额:1265.59亿元 更新时间：2026-01-16 14:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688234 | 天岳先进 | 111.19 | 1451.91 | +18.53 | +20.00% | 212319.2 | 224047.8 | 4.94% | | 688663 | 新风光 | 54.75 | 58.45 | +7.15 | +15.02% | 115462.7 | 59881.65 | 8.17% | | 301678 | 新恒汇 | 79.23 | 111.61 | +8.50 | +12.02% | 141352 | 108667.1 | 29.50% | | 002498 | 汉缆股份 | 4.36 | 26.51 | +0.40 | +10.10% | 916164 | 39386.71 | 2.75% | | 601096 | 宏盛华源 | 4.83 | 38.61 | +0.44 | +10.02% | 1642053 | 78540.94 | 9.99% | | 001207 | 联科科技 | 27.15 | 19.42 | +2.47 | +10.01% | 131987 | 35340.88 | 6.69% | | 601163 | 三角轮胎 | 15.53 | 13.78 | +1.41 | +9.99% | 302239 | 46900.21 | 3.78% | | 603638 | 艾迪精密 | 21.27 | 46.57 | +1.93 | +9.98% | 160969 | 33136.94 | 1.94% | | 002339 | 积成电子 | 10.36 | 112.54 | +0.94 | +9.98% | 707720.9 | 71210.06 | 14.78% | | 000720 | 新能泰山 | 3.64 | -49.07 | +0.33 | +9.97% | 760508.9 | 27253.45 | 6.05% | | 003033 | 征和工业 | 74.27 | 36.60 | +4.80 | +6.91% | 40580 | 29626.28 | 5.03% | | 002270 | 华明装备 | 29.54 | 37.74 | +1.84 | +6.64% | 301259 | 88883.11 | 3.36% | | 300801 | 泰和科技 | 33.36 | 58.02 | +1.99 | +6.34% | 235157 | 76931.8 | 17.18% | | 600858 | 银座股份 | 7.07 | 94.78 | +0.41 | +6.16% | 750667.1 | 52157.27 | 14.50% | | 300950 | 德固特 | 25.49 | 55.11 | +1.36 | +5.64% | 141774 | 35972.13 | 15.59% | | 688455 | 科捷智能 | 24.22 | -65.90 | +1.27 | +5.53% | 58070.68 | 13773.19 | 4.96% | | 688556 | 高测股份 | 14.43 | -36.20 | +0.73 | +5.33% | 739288.4 | 105234 | 8.90% | | 920510 | 丰光精密 | 20.78 | -394.62 | +1.01 | +5.11% | 83756 | 17319.14 | 8.92% | | 000668 | *ST荣控 | 12.06 | -4.91 | +0.57 | +4.96% | 35071 | 4150.98 | 2.39% | | 605287 | 德才股份 | 38.85 | -17.20 | +1.63 | +4.38% | 139522 | 52068.15 | 13.97% | | 603285 | 键邦股份 | 28.60 | 33.98 | +1.12 | +4.08% | 87968 | 25259.13 | 14.12% | | 300699 | 光威复材 | 40.89 | 62.83 | +1.57 | +3.99% | 613166 | 251047 | 7.46% | | 300285 | 国瓷材料 | 33.17 | 54.04 | +1.20 | +3.75% | 450863 | 147592.7 | 5.36% | | 002643 | 万润股份 | 18.14 | 65.41 | +0.65 | +3.72% | 867223.1 | 151769.5 | 9.54% | | 000338 | 潍柴动力 | 20.93 | 15.35 | +0.73 | +3.61% | 2132764 | 446350.3 | 4.26% | | 300321 | 同大股份 | 42.39 | 472.65 | +1.46 | +3.57% | 19996 | 8335.95 | 2.25% | | 688035 | 德邦科技 | 53.17 | 70.86 | +1.82 | +3.54% | 60679.28 | 31850.81 | 4.27% | | 002838 | 道恩股份 | 27.17 | 75.00 | +0.91 | +3.47% | 107462 | 28978.83 | 2.55% | | 002353 | 杰瑞股份 | 83.67 | 30.20 | +2.77 | +3.42% | 241677 | 202668 | 3.49% | | 002476 | 宝莫股份 | 7.42 | 64.05 | +0.24 | +3.34% | 341163 | 24959 | 5.58% | | 603270 | 金帝股份 | 27.76 | 48.80 | +0.89 | +3.31% | 83213 | 22873.25 | 11.77% | | 920394 | 民士达 | 54.73 | 66.18 | +1.73 | +3.26% | 46789 | 25471.62 | 3.22% | | 300690 | 双一科技 | 34.19 | 33.99 | +1.05 | +3.17% | 86613 | 29376.6 | 7.82% | | 002026 | 山东威达 | 15.78 | 21.04 | +0.48 | +3.14% | 304643 | 47845.33 | 7.20% | | 000682 | 东方电子 | 13.19 | 23.34 | +0.40 | +3.13% | 666696 | 88755.61 | 4.97% | | 000677 | 恒天海龙 | 4.43 | 519.05 | +0.13 | +3.02% | 447213 | 19716.24 | 5.18% | | 300224 | 正海磁材 | 16.96 | 120.44 | +0.48 | +2.91% | 688564.9 | 116786.3 | 7.43% | | 002379 | 宏创控股 | 30.18 | -2096.68 | +0.78 | +2.65% | 280787 | 85062.52 | 2.47% | | 002899 | 英派斯 | 32.20 | 65.59 | +0.81 | +2.58% | 63983 | 20622.68 | 5.33% | | 600960 | 渤海汽车 | 5.53 | -6.08 | +0.13 | +2.41% | 233534 | 12815.54 | 2.46% | | 601058 | 赛轮轮胎 | 15.78 | 14.06 | +0.36 | +2.33% | 434581 | 68109.03 | 1.32% | | 002598 | 山东章鼓 | 9.65 | 94.90 | +0.22 | +2.33% | 126822 | 12115.08 | 4.51% | | 603021 | ST华鹏 | 4.83 | -10.59 | +0.11 | +2.33% | 33524 | 1607.82 | 1.05% | | 002248 | 华东数控 | 12.77 | 174.97 | +0.29 | +2.32% | 234283 | 29679.48 | 7.62% | | 603798 | 康普顿 | 16.78 | 82.94 | +0.38 | +2.32% | 64501 | 10760.85 | 2.52% | | 603577 | 汇金通 | 11.00 | 28.24 | +0.24 | +2.23% | 164830 | 18324.36 | 4.86% | | 300121 | 阳谷华泰 | 13.77 | 36.72 | +0.30 | +2.23% | 268871 | 37262.58 | 6.26% | | 603421 | 鼎信通讯 | 7.43 | -8.81 | +0.16 | +2.20% | 225542 | 16715 | 3.46% | | 600579 | 中化装备 | 8.85 | -3.80 | +0.19 | +2.19% | 184959 | 16253.96 | 3.75% | | 688331 | 荣昌生物 | 107.20 | -63.77 | +2.30 | +2.19% | 93136.83 | 100922 | 5.74% | | 002485 | ST雪发 | 4.26 | -14.40 | +0.09 | +2.16% | 33018 | 1400.96 | 0.61% | | 300918 | 南山智尚 | 18.57 | 51.19 | +0.38 | +2.09% | 249164 | 46994.51 | 4.92% | | 600350 | 山东高速 | 9.79 | 14.34 | +0.20 | +2.09% | 74957 | 7295.169 | 0.16% | | 688557 | 兰剑智能 | 40.41 | 29.16 | +0.82 | +2.07% | 19019.89 | 7670.428 | 1.85% | | 688681 | 科汇股份 | 19.38 | 40.30 | +0.38 | +2.00% | 24940.48 | 4831.778 | 2.38% | | 300569 | 天能重工 | 6.14 | -34.27 | +0.12 | +1.99% | 336993 | 20684.97 | 3.31% | | 600735 | ST新华锦 | 5.68 | -15.28 | +0.11 | +1.97% | 276884 | 15865.25 | 6.51% | | 301022 | 海泰科 | 34.09 | 77.53 | +0.65 | +1.94% | 36913 | 12464.74 | 5.53% | | 920476 | 海能技术 | 24.22 | 57.54 | +0.45 | +1.89% | 28585 | 6886.556 | 3.55% | | 300821 | 东岳硅材 | 13.14 | -544.25 | +0.24 | +1.86% | 620157 | 80818.04 | 5.17% | | 920195 | 三祥科技 | 22.45 | 21.62 | +0.41 | +1.86% | 16535 | 3691.984 | 2.34% | | 301456 | 盘古智能 | 31.78 | 70.76 | +0.57 | +1.83% | 30147 | 9492.06 | 4.98% | | 301281 | 科源制药 | 31.28 | 64.85 | +0.56 | +1.82% | 34501 | 10574.85 | 5.01% | | 301439 | 泓淋电力 | 15.96 | 30.88 | +0.28 | +1.79% | 115568 | 18639.85 | 6.31% | | 300779 | 惠城环保 | 110.60 | 829.63 | +1.90 | +1.75% | 91087 | 100681.2 | 5.66% | | 688191 | 智洋创新 | 36.95 | 141.44 | +0.63 | +1.73% | 43203.59 | 16091.79 | 1.87% | | 001300 | 三柏硕 | 17.28 | -1398.75 | +0.28 | +1.65% | 47186 | 8074.351 | 1.94% | | 002671 | 龙泉股份 | 5.57 | 29.02 | +0.09 | +1.64% | 239768 | 13291.42 | 4.35% | | 300993 | 玉马科技 | 15.49 | 28.40 | +0.25 | +1.64% | 86331 | 13346.91 | 3.59% | | 603586 | 金麒麟 | 19.26 | 24.00 | +0.31 | +1.64% | 26855 | 5141.45 | 1.37% | | 002768 | 国恩股份 | 57.00 | 18.55 | +0.90 | +1.60% | 36783 | 20955.33 | 2.08% | | 605016 | 百龙创园 | 20.79 | 26.65 | +0.32 | +1.56% | 46452 | 9659.6 | 1.11% | | 002107 | 沃华医药 | 7.49 | 55.79 | +0.11 | +1.49% | 233289 | 17501.26 | 4.10% | | 600212 | 绿能慧充 | 8.07 | 185.22 | +0.11 | +1.38% | 268974 | 21888.97 | 5.06% | | 688021 | 奥福科技 | 20.11 | -94.73 | +0.27 | +1.36% | 14244.67 | 2866.176 | 1.86% | | 001379 | 腾达科技 | 23.96 | 58.24 | +0.32 | +1.35% | 47145 | 11241.75 | 7.01% | | 688190 | 云路股份 | 104.89 | 36.18 | +1.37 | +1.32% | 23001.99 | 24400.81 | 1.92% | | 601966 | 玲珑轮胎 | 14.96 | 18.13 | +0.19 | +1.29% | 236502 | 35492.46 | 1.62% | | 002283 | 天润工业 | 6.30 | 20.88 | +0.08 | +1.29% | 189802 | 11953.95 | 1.89% | | 605198 | 安德利 | 39.80 | 38.38 | +0.50 | +1.27% | 23717 | 9282.14 | 0.88% | | 301498 | 乖宝宠物 | 68.90 | 41.35 | +0.86 | +1.26% | 36473 | 25008.43 | 2.03% | | 002655 | 共达电声 | 13.13 | 54.36 | +0.16 | +1.23% | 159815 | 20878.28 | 4.42% | | 603223 | 恒通股份 | 10.28 | 31.60 | +0.12 | +1.18% | 139503 | 14393.64 | 1.95% | | 301069 | 凯盛新材 | 27.91 | 104.17 | +0.32 | +1.16% | 201602 | 55873.36 | 4.80% | | 603113 | 金能科技 | 6.37 | -52.13 | +0.07 | +1.11% | 118726 | 7546.99 | 1.40% | | 003022 | 联泓新科 | 20.46 | 94.71 | +0.21 | +1.04% | 108236 | 22170.68 | 0.81% | | 000599 | 青岛双星 | 6.14 | -11.52 | +0.06 | +0.99% | 148122 | 9048.01 | 1.81% | | 603014 | 威高血净 | 41.23 | 36.31 | +0.40 | +0.98% | 23291 | 9569.62 | 5.92% | | 002083 | 孚日股份 | 12.81 | 39.46 | +0.12 | +0.95% | 838876 | 108889.9 | 8.86% | | 000488 | ST晨鸣 | 2.17 | -0.50 | +0.02 | +0.93% | 108793 | 2347.29 | 0.65% | | 300001 | 特锐德 | 28.13 | 25.69 | +0.25 | +0.90% | 540919 | 156103.2 | 5.24% | | 688501 | 青达环保 | 28.05 | 19.01 | +0.23 | +0.83% | 12873.23 | 3596.412 | 1.04% | | 300243 | 瑞丰高材 | 11.00 | 278.82 | +0.09 | +0.82% | 62186 | 6766.96 | 3.20% | | 301199 | 迈赫股份 | 24.94 | 39.61 | +0.20 | +0.81% | 34986 | 8713.03 | 4.88% | | 002810 | 山东赫达 | 14.97 | 32.02 | +0.12 | +0.81% | 113086 | 16890.79 | 3.50% | | 300099 | 尤洛卡 | 7.92 | 61.00 | +0.06 | +0.76% | 222252 | 17571.85 | 3.82% | | 300183 | 东软载波 | 15.88 | -261.26 | +0.12 | +0.76% | 87730 | 13997.41 | 2.44% | | 002286 | 保龄宝 | 9.65 | 25.49 | +0.07 | +0.73% | 117889 | 11379.32 | 3.19% | | 002984 | 森麒麟 | 20.90 | 14.67 | +0.15 | +0.72% | 91146 | 19043.8 | 1.28% | | 301035 | 润丰股份 | 70.83 | 19.92 | +0.48 | +0.68% | 11231 | 7911.14 | 0.40% | | 600319 | 亚星化学 | 7.91 | -21.50 | +0.05 | +0.64% | 67592 | 5361.26 | 1.74% | | 300214 | 日科化学 | 7.07 | -278.23 | +0.04 | +0.57% | 72844 | 5129.21 | 1.57% | | 001388 | 信通电子 | 44.85 | 50.83 | +0.23 | +0.52% | 24654 | 11206.96 | 7.90% | | 600219 | 南山铝业 | 5.96 | 13.39 | +0.03 | +0.51% | 4439963 | 267389.7 | 3.87% | | 600426 | 华鲁恒升 | 34.42 | 22.64 | +0.17 | +0.50% | 157082 | 53652.73 | 0.74% | | 688677 | 海泰新光 | 48.62 | 33.43 | +0.24 | +0.50% | 13270.62 | 6495.49 | 1.11% | | 600777 | *ST新潮 | 4.13 | 16.38 | +0.02 | +0.49% | 605348 | 25246.64 | 0.95% | | 300786 | 国林科技 | 17.38 | -98.85 | +0.08 | +0.46% | 126843 | 21937.55 | 8.67% | | 301609 | 山大电力 | 45.99 | 56.41 | +0.20 | +0.44% | 42083 | 19816.81 | 12.11% | | 000726 | 鲁泰A | 7.18 | 9.39 | +0.03 | +0.42% | 81489 | 5867.61 | 1.38% | | 300237 | ST美晨 | 2.46 | -12.60 | +0.01 | +0.41% | 387751 | 9605.46 | 2.69% | | 002891 | 中宠股份 | 51.71 | 35.36 | +0.21 | +0.41% | 51591 | 26336.98 | 1.69% | | 002237 | 恒邦股份 | 15.01 | 33.87 | +0.06 | +0.40% | 654261 | 99192.34 | 5.49% | | 603856 | 东宏股份 | 13.15 | 21.23 | +0.05 | +0.38% | 39070 | 5152.36 | 1.39% | | 301320 | 豪江智能 | 18.44 | 161.40 | +0.06 | +0.33% | 26975 | 4954.37 | 3.95% | | 600789 | 鲁抗医药 | 9.25 | 51.22 | +0.03 | +0.33% | 166691 | 15414.01 | 1.85% | | 000680 | 山推股份 | 12.41 | 15.31 | +0.04 | +0.32% | 135436 | 16911.97 | 1.03% | | 002580 | 圣阳股份 | 13.29 | 30.30 | +0.04 | +0.30% | 114786 | 15206 | 2.54% | | 605589 | 圣泉集团 | 29.92 | 24.19 | +0.08 | +0.27% | 159177 | 47576.95 | 1.89% | | 688002 | 睿创微纳 | 104.73 | 60.83 | +0.24 | +0.23% | 90995.45 | 94498.84 | 1.98% | | 603167 | 渤海轮渡 | 9.35 | 15.18 | +0.02 | +0.21% | 56462 | 5284.76 | 1.20% | | 600027 | 华电国际 | 4.98 | 8.78 | +0.01 | +0.20% | 892659.1 | 44584.14 | 1.05% | | 000811 | 冰轮环境 | 15.96 | 27.21 | +0.03 | +0.19% | 334924 | 53296.67 | 3.42% | | 000756 | 新华制药 | 16.25 | 29.62 | +0.02 | +0.12% | 135121 | 21978.23 | 2.71% | | 603086 | 先达股份 | 8.68 | 23.04 | +0.01 | +0.12% | 129465 | 11270.98 | 2.98% | | 300423 | 昇辉科技 | 9.10 | -34.88 | +0.01 | +0.11% | 285885 | 26404.2 | 8.58% | | 603029 | 天鹅股份 | 18.85 | 28.17 | +0.02 | +0.11% | 19958 | 3771.53 | 1.64% | | 603217 | 元利科技 | 25.52 | 26.21 | +0.02 | +0.08% | 19200 | 4891.23 | 0.92% | | 920839 | 万通液压 | 43.13 | 39.69 | +0.01 | +0.02% | 13725 | 5954.29 | 2.11% | | 000957 | 中通客车 | 11.32 | 20.28 | 0.00 | 0.00% | 106196 | 12038.59 | 1.79% | | 600336 | 澳柯玛 | 7.86 | -103.83 | 0.00 | 0.00% | 129948 | 10201.65 | 1.63% | | 600966 | 博汇纸业 | 6.52 | 58.85 | 0.00 | 0.00% | 162878 | 10663.47 | 1.22% | | 300175 | ST朗源 | 6.27 | -204.99 | 0.00 | 0.00% | 57266 | 3624.27 | 1.22% | | 300185 | 通裕重工 | 2.94 | 162.48 | 0.00 | 0.00% | 709490 | 20922.48 | 1.91% | | 002746 | 仙坛股份 | 6.17 | 18.48 | 0.00 | 0.00% | 132585 | 8176.36 | 1.87% | | 688309 | 恒誉环保 | 25.00 | 62.10 | 0.00 | 0.00% | 8926.099 | 2234.568 | 1.12% | | 301296 | 新巨丰 | 8.79 | 29.05 | 0.00 | 0.00% | 31924 | 2803.34 | 1.10% | | 002871 | 伟隆股份 | 19.28 | 33.67 | -0.01 | -0.05% | 27293 | 5271.93 | 1.83% | | 603151 | 邦基科技 | 18.90 | 28.45 | -0.01 | -0.05% | 14352 | 2701.66 | 0.84% | | 603858 | 步长制药 | 16.49 | 10459.55 | -0.01 | -0.06% | 52595 | 8675.4 | 0.50% | | 603836 | 海程邦达 | 14.12 | 85.40 | -0.01 | -0.07% | 24646 | 3477.4 | 1.20% | | 000977 | 浪潮信息 | 68.07 | 40.16 | -0.06 | -0.09% | 494895 | 336140.1 | 3.37% | | 000655 | 金岭矿业 | 9.87 | 21.40 | -0.01 | -0.10% | 120068 | 11961.48 | 2.02% | | 300105 | 龙源技术 | 7.47 | 48.39 | -0.01 | -0.13% | 131505 | 9904.93 | 2.55% | | 301206 | 三元生物 | 27.26 | 60.38 | -0.04 | -0.15% | 10894 | 2967.68 | 0.84% | | 002382 | 蓝帆医疗 | 6.02 | -11.85 | -0.01 | -0.17% | 107053 | 6417.99 | 1.07% | | 600076 | 康欣新材 | 4.22 | -14.27 | -0.01 | -0.24% | 944692.9 | 39986.13 | 7.03% | | 002073 | 软控股份 | 8.37 | 18.32 | -0.02 | -0.24% | 251855 | 21085.12 | 2.48% | | 301020 | 密封科技 | 23.30 | 38.26 | -0.06 | -0.26% | 17624 | 4116.61 | 1.20% | | 603026 | 石大胜华 | 71.42 | -291.33 | -0.19 | -0.27% | 77701 | 55726.31 | 3.83% | | 002111 | 威海广泰 | 10.50 | 77.08 | -0.03 | -0.28% | 62521 | 6562.55 | 1.30% | | 920419 | 路斯股份 | 16.63 | 26.08 | -0.05 | -0.30% | 8185 | 1362.561 | 0.85% | | 000498 | 山东路桥 | 6.14 | 4.19 | -0.02 | -0.32% | 168366 | 10375.2 | 1.16% | | 301292 | 海科新源 | 58.63 | -72.00 | -0.20 | -0.34% | 154545 | 91178.03 | 18.17% | | 601298 | 青岛港 | 8.29 | 9.81 | -0.03 | -0.36% | 129177 | 10734.85 | 0.24% | | 000423 | 东阿阿胶 | 49.04 | 18.82 | -0.18 | -0.37% | 43933 | 21521.14 | 0.68% | | 002376 | 新北洋 | 7.82 | 89.91 | -0.03 | -0.38% | 153279 | 11937.12 | 1.96% | | 600467 | 好当家 | 2.60 | 92.80 | -0.01 | -0.38% | 387017 | 10067.27 | 2.65% | | 920832 | 齐鲁华信 | 7.69 | 486.78 | -0.03 | -0.39% | 6622 | 510.8632 | 0.54% | | 002481 | 双塔食品 | 5.06 | 94.41 | -0.02 | -0.39% | 121101 | 6126.6 | 1.08% | | 300653 | 正海生物 | 21.97 | 51.37 | -0.09 | -0.41% | 29150 | 6416.04 | 1.62% | | 600690 | 海尔智家 | 25.71 | 11.50 | -0.11 | -0.43% | 378126 | 97467.45 | 0.60% | | 301149 | 隆华新材 | 10.98 | 34.97 | -0.05 | -0.45% | 56424 | 6210.59 | 2.16% | | 688136 | 科兴制药 | 34.48 | 55.26 | -0.16 | -0.46% | 22443.87 | 7735.37 | 1.12% | | 002241 | 歌尔股份 | 30.69 | 37.43 | -0.15 | -0.49% | 1451393 | 446027.2 | 4.62% | | 603367 | 辰欣药业 | 18.16 | 16.68 | -0.09 | -0.49% | 138712 | 25153.94 | 3.06% | | 605001 | 威奥股份 | 7.73 | 28.46 | -0.04 | -0.51% | 59657 | 4620.24 | 1.52% | | 002526 | 山东矿机 | 3.76 | 59.03 | -0.02 | -0.53% | 345378 | 13054.61 | 1.95% | | 301209 | 联合化学 | 107.30 | 201.08 | -0.58 | -0.54% | 11758 | 12725.15 | 1.23% | | 000951 | 中国重汽 | 16.64 | 12.25 | -0.09 | -0.54% | 103194 | 17209.9 | 0.88% | | 002595 | 豪迈科技 | 82.51 | 27.70 | -0.45 | -0.54% | 36881 | 30540.31 | 0.46% | | 603102 | 百合股份 | 45.35 | 23.86 | -0.26 | -0.57% | 6160 | 2788.51 | 0.96% | | 002469 | 三维化学 | 8.72 | 20.94 | -0.05 | -0.57% | 120876 | 10608.37 | 1.92% | | 600600 | 青岛啤酒 | 61.49 | 18.12 | -0.36 | -0.58% | 48603 | 29896.01 | 0.69% | | 603755 | 日辰股份 | 38.47 | 51.45 | -0.23 | -0.59% | 16767 | 6422.62 | 1.70% | | 600060 | 海信视像 | 23.36 | 11.89 | -0.14 | -0.60% | 101142 | 23671.49 | 0.78% | | 600918 | 中泰证券 | 6.55 | 29.90 | -0.04 | -0.61% | 343066 | 22534.25 | 0.87% | | 002330 | 得利斯 | 4.82 | -87.75 | -0.03 | -0.62% | 91595 | 4412.73 | 1.44% | | 920242 | 建邦科技 | 30.52 | 19.48 | -0.19 | -0.62% | 5296 | 1613.142 | 1.43% | | 002921 | 联诚精密 | 19.27 | -114.92 | -0.12 | -0.62% | 65105 | 12687.37 | 5.07% | | 002041 | 登海种业 | 9.63 | 162.86 | -0.06 | -0.62% | 96805 | 9386.71 | 1.10% | | 600448 | 华纺股份 | 3.19 | -14.68 | -0.02 | -0.62% | 132027 | 4207.49 | 2.10% | | 605567 | 春雪食品 | 11.11 | 56.04 | -0.07 | -0.63% | 34416 | 3829.34 | 1.72% | | 603182 | 嘉华股份 | 15.70 | 22.50 | -0.10 | -0.63% | 12970 | 2044.23 | 0.79% | | 688695 | 中创股份 | 29.31 | 262.72 | -0.19 | -0.64% | 8354.79 | 2447.22 | 1.63% | | 002958 | 青农商行 | 3.07 | 5.74 | -0.02 | -0.65% | 371952 | 11439.28 | 0.68% | | 002545 | 东方铁塔 | 22.72 | 30.52 | -0.15 | -0.66% | 299204 | 70153.64 | 2.65% | | 600017 | 日照港 | 3.02 | 17.06 | -0.02 | -0.66% | 229910 | 6955.7 | 0.75% | | 920689 | 克莱特 | 32.84 | 43.89 | -0.22 | -0.67% | 7631 | 2515.241 | 2.01% | | 300583 | 赛托生物 | 14.39 | -15.81 | -0.10 | -0.69% | 28706 | 4140.73 | 1.54% | | 603967 | 中创物流 | 12.83 | 17.19 | -0.09 | -0.70% | 50769 | 6568.33 | 1.46% | | 603187 | 海容冷链 | 15.62 | 15.79 | -0.11 | -0.70% | 30001 | 4700.51 | 0.78% | | 600727 | 鲁北化工 | 7.01 | 55.11 | -0.05 | -0.71% | 58421 | 4103.31 | 1.11% | | 000869 | 张裕A | 20.69 | 50.59 | -0.15 | -0.72% | 8750 | 1817.28 | 0.19% | | 605006 | 山东玻纤 | 7.39 | 392.44 | -0.06 | -0.81% | 164561 | 12295.09 | 2.74% | | 300848 | 美瑞新材 | 15.96 | 80.06 | -0.13 | -0.81% | 67981 | 10833.68 | 2.69% | | 002117 | 东港股份 | 12.07 | 31.49 | -0.10 | -0.82% | 133784 | 16178.84 | 2.56% | | 920132 | 泰鹏智能 | 16.85 | 90.87 | -0.14 | -0.82% | 6138 | 1038.156 | 2.19% | | 002086 | 东方海洋 | 2.33 | -20.18 | -0.02 | -0.85% | 355142 | 8282.2 | 2.25% | | 601678 | 滨化股份 | 4.62 | 42.74 | -0.04 | -0.86% | 380049 | 17661.61 | 1.86% | | 920378 | 泰德股份 | 10.36 | 85.88 | -0.09 | -0.86% | 16699 | 1735.444 | 1.50% | | 002355 | 兴民智通 | 6.85 | -33.20 | -0.06 | -0.87% | 423815 | 28945.97 | 6.86% | | 002234 | 民和股份 | 8.73 | -11.62 | -0.08 | -0.91% | 56538 | 4946.64 | 1.88% | | 603779 | 威龙股份 | 6.49 | -384.52 | -0.06 | -0.92% | 46319 | 3013.05 | 1.39% | | 301188 | 力诺药包 | 18.26 | 93.92 | -0.17 | -0.92% | 45840 | 8391.391 | 1.92% | | 600308 | 华泰股份 | 3.85 | -99.29 | -0.04 | -1.03% | 149951 | 5807.92 | 0.99% | | 603536 | 惠发食品 | 11.15 | -98.07 | -0.12 | -1.06% | 67565 | 7532.8 | 2.81% | | 603278 | 大业股份 | 12.78 | -111.37 | -0.14 | -1.08% | 403442 | 51791.99 | 11.80% | | 600309 | 万华化学 | 78.59 | 22.17 | -0.87 | -1.09% | 329065 | 260743.1 | 1.05% | | 920261 | 一诺威 | 15.34 | 19.56 | -0.17 | -1.10% | 18882 | 2917.306 | 1.11% | | 000822 | 山东海化 | 5.37 | -9.09 | -0.06 | -1.10% | 128211 | 6912.08 | 1.43% | | 603279 | 景津装备 | 16.60 | 15.47 | -0.19 | -1.13% | 49440 | 8256.4 | 0.86% | | 300443 | 金雷股份 | 29.60 | 29.30 | -0.34 | -1.14% | 67624 | 20084.66 | 2.73% | | 688161 | 威高骨科 | 30.17 | 45.22 | -0.35 | -1.15% | 15662.9 | 4743.53 | 0.39% | | 002521 | 齐峰新材 | 8.50 | 43.97 | -0.10 | -1.16% | 65331 | 5565.39 | 1.56% | | 920020 | 泰凯英 | 17.59 | 23.06 | -0.21 | -1.18% | 18701 | 3303.712 | 4.70% | | 000915 | 华特达因 | 32.62 | 13.69 | -0.39 | -1.18% | 46964 | 15337.69 | 2.01% | | 300308 | 中际旭创 | 617.59 | 80.25 | -7.43 | -1.19% | 368752 | 2312874 | 3.34% | | 600807 | 济高发展 | 3.31 | -3.48 | -0.04 | -1.19% | 274383 | 9110.649 | 3.49% | | 002242 | 九阳股份 | 10.62 | 54.80 | -0.13 | -1.21% | 68214 | 7266.62 | 0.90% | | 002675 | 东诚药业 | 14.45 | 71.75 | -0.18 | -1.23% | 78909 | 11429.35 | 1.06% | | 000830 | 鲁西化工 | 17.27 | 22.26 | -0.22 | -1.26% | 224534 | 38756.33 | 1.18% | | 600188 | 兖矿能源 | 13.73 | 14.00 | -0.18 | -1.29% | 294419 | 40518.35 | 0.50% | | 600784 | 鲁银投资 | 7.10 | 22.99 | -0.10 | -1.39% | 136561 | 9771.07 | 2.02% | | 600529 | 山东药玻 | 21.09 | 18.29 | -0.30 | -1.40% | 160031 | 34043.18 | 2.41% | | 002078 | 太阳纸业 | 15.17 | 13.49 | -0.22 | -1.43% | 236725 | 36152.27 | 0.85% | | 002726 | 龙大美食 | 4.12 | -19.00 | -0.06 | -1.44% | 160972 | 6675.84 | 1.49% | | 603639 | 海利尔 | 12.99 | 23.48 | -0.19 | -1.44% | 24352 | 3175.01 | 0.72% | | 002193 | 如意集团 | 5.36 | -2.24 | -0.08 | -1.47% | 66964 | 3618.2 | 2.56% | | 920212 | 智新电子 | 14.44 | 146.68 | -0.22 | -1.50% | 11421 | 1658.753 | 2.22% | | 301015 | 百洋医药 | 24.52 | 24.45 | -0.38 | -1.53% | 51237 | 12626.31 | 0.97% | | 300110 | 华仁药业 | 3.21 | -2.69 | -0.05 | -1.53% | 204709 | 6596.58 | 1.73% | | 605100 | 华丰股份 | 46.66 | 235.09 | -0.74 | -1.56% | 49551 | 22914.64 | 2.92% | | 600223 | 福瑞达 | 7.44 | 35.32 | -0.12 | -1.59% | 124333 | 9286.3 | 1.22% | | 688579 | 山大地纬 | 12.39 | 76.86 | -0.20 | -1.59% | 93978.72 | 11667.46 | 2.35% | | 002458 | 益生股份 | 9.00 | 42.36 | -0.15 | -1.64% | 109482 | 9917.54 | 1.46% | | 920304 | 迪尔化工 | 13.57 | 38.36 | -0.23 | -1.67% | 34721 | 4750.662 | 4.40% | | 603739 | 蔚蓝生物 | 15.63 | 47.32 | -0.27 | -1.70% | 123895 | 19355.83 | 4.90% | | 001219 | 青岛食品 | 14.46 | 27.20 | -0.25 | -1.70% | 64237 | 9337.91 | 3.38% | | 603190 | 亚通精工 | 27.78 | 31.60 | -0.49 | -1.73% | 31904 | 8879.33 | 7.87% | | 603612 | 索通发展 | 25.42 | 17.84 | -0.45 | -1.74% | 162115 | 41550.16 | 3.25% | | 002323 | 雅博股份 | 1.64 | -17.62 | -0.03 | -1.80% | 436309 | 7220.06 | 2.06% | | 601665 | 齐鲁银行 | 5.40 | 6.03 | -0.10 | -1.82% | 694835.1 | 37667.58 | 1.13% | | 002793 | 罗欣药业 | 4.84 | -7.77 | -0.09 | -1.83% | 140372 | 6835.26 | 1.29% | | 002948 | 青岛银行 | 4.25 | 5.15 | -0.08 | -1.85% | 420901 | 17993.69 | 1.35% | | 002890 | 弘宇股份 | 14.72 | 166.85 | -0.28 | -1.87% | 18907 | 2796.54 | 1.17% | | 002805 | 丰元股份 | 16.73 | -7.72 | -0.33 | -1.93% | 135931 | 22853.58 | 4.88% | | 600180 | 瑞茂通 | 3.54 | 239.71 | -0.07 | -1.94% | 149496 | 5340.06 | 1.38% | | 000506 | 招金黄金 | 14.51 | 300.78 | -0.29 | -1.96% | 274697 | 40322.61 | 2.96% | | 600955 | 维远股份 | 17.32 | -45.22 | -0.36 | -2.04% | 72493 | 12585.85 | 1.32% | | 002088 | 鲁阳节能 | 11.50 | 24.40 | -0.24 | -2.04% | 79097 | 9152.04 | 1.56% | | 300594 | 朗进科技 | 22.16 | -43.67 | -0.47 | -2.08% | 40122 | 8863.271 | 4.41% | | 002588 | 史丹利 | 9.79 | 11.54 | -0.21 | -2.10% | 113340 | 11198.59 | 1.32% | | 002537 | 海联金汇 | 8.75 | 49.96 | -0.19 | -2.13% | 415942 | 36514.17 | 3.56% | | 000639 | 西王食品 | 3.17 | -6.79 | -0.07 | -2.16% | 596201 | 19031.15 | 5.52% | | 300677 | 英科医疗 | 41.48 | 15.96 | -0.93 | -2.19% | 121887 | 51067.75 | 2.62% | | 300659 | 中孚信息 | 15.98 | -48.04 | -0.37 | -2.26% | 142627 | 22702.36 | 7.54% | | 300233 | 金城医药 | 15.20 | 75.48 | -0.36 | -2.31% | 101265 | 15500.91 | 2.74% | | 920670 | 数字人 | 19.31 | 453.16 | -0.46 | -2.33% | 77285 | 15206.66 | 11.60% | | 688363 | 华熙生物 | 46.25 | 344.73 | -1.12 | -2.36% | 50600.31 | 23536.84 | 1.05% | | 003042 | 中农联合 | 16.29 | -20.87 | -0.40 | -2.40% | 37854 | 6201.13 | 2.97% | | 300343 | ST联创 | 5.88 | 114.06 | -0.15 | -2.49% | 199388 | 11858.08 | 1.87% | | 002363 | 隆基机械 | 9.70 | 78.24 | -0.25 | -2.51% | 233128 | 22627.27 | 5.61% | | 600022 | 山东钢铁 | 1.51 | -24.22 | -0.04 | -2.58% | 1308060 | 20075.86 | 1.22% | | 002374 | 中锐股份 | 3.66 | -14.80 | -0.10 | -2.66% | 372670 | 13758.53 | 3.43% | | 920651 | 天罡股份 | 40.04 | 28.03 | -1.10 | -2.67% | 8407 | 3399.1 | 5.50% | | 920271 | 邦德股份 | 16.97 | 21.43 | -0.47 | -2.69% | 26401 | 4515.516 | 4.56% | | 601366 | 利群股份 | 5.30 | 326.21 | -0.15 | -2.75% | 1765320 | 97988.21 | 18.92% | | 000880 | 潍柴重机 | 29.87 | 56.48 | -0.85 | -2.77% | 236937 | 71567.32 | 10.44% | | 002470 | 金正大 | 1.74 | -38.14 | -0.05 | -2.79% | 935268 | 16462.45 | 2.85% | | 688139 | 海尔生物 | 34.78 | 43.02 | -1.01 | -2.82% | 47915.32 | 16804.65 | 1.51% | | 301262 | 海看股份 | 26.54 | 28.36 | -0.79 | -2.89% | 72216 | 19276.87 | 5.92% | | 301617 | 博苑股份 | 87.52 | 66.89 | -2.62 | -2.91% | 19776 | 17404.87 | 3.73% | | 688087 | 英科再生 | 32.01 | 18.32 | -0.96 | -2.91% | 18462.96 | 5984.913 | 0.99% | | 920190 | 雷神科技 | 29.78 | 127.37 | -0.93 | -3.03% | 41321 | 12394.52 | 4.16% | | 002589 | 瑞康医药 | 3.48 | -61475.41 | -0.11 | -3.06% | 1307434 | 46419.77 | 9.57% | | 002581 | ST未名 | 7.50 | -22.41 | -0.24 | -3.10% | 60232 | 4538.08 | 1.50% | | 603708 | 家家悦 | 12.88 | 54.93 | -0.42 | -3.16% | 131244 | 17017.23 | 2.06% | | 002408 | 齐翔腾达 | 4.90 | -44.85 | -0.16 | -3.16% | 297175 | 14727.23 | 1.08% | | 600547 | 山东黄金 | 45.94 | 43.74 | -1.52 | -3.20% | 510341 | 236280.6 | 1.41% | | 301185 | 鸥玛软件 | 21.04 | 44.37 | -0.71 | -3.26% | 92567 | 19542.29 | 6.62% | | 600586 | 金晶科技 | 5.92 | -16.58 | -0.20 | -3.27% | 514952 | 30774.51 | 3.63% | | 600587 | 新华医疗 | 16.19 | 19.30 | -0.55 | -3.29% | 221111 | 36235.57 | 3.66% | | 601019 | 山东出版 | 8.79 | 11.88 | -0.30 | -3.30% | 160601 | 14222.01 | 0.77% | | 002254 | 泰和新材 | 11.69 | -436.71 | -0.41 | -3.39% | 246140 | 28967.37 | 3.01% | | 000407 | 胜利股份 | 4.77 | 32.90 | -0.17 | -3.44% | 663825 | 31996.1 | 7.58% | | 600229 | 城市传媒 | 6.68 | -281.71 | -0.24 | -3.47% | 115939 | 7800.97 | 1.75% | | 000554 | 泰山石油 | 6.83 | 20.63 | -0.25 | -3.53% | 306455 | 20975.42 | 8.45% | | 600756 | 浪潮软件 | 19.09 | -65.00 | -0.72 | -3.63% | 294588 | 56634.72 | 9.09% | | 300948 | 冠中生态 | 24.44 | -54.43 | -0.93 | -3.67% | 124445 | 30536.01 | 8.31% | | 600760 | 中航沈飞 | 58.93 | 56.87 | -2.25 | -3.68% | 374124 | 222007.2 | 1.32% | | 301158 | 德石股份 | 23.82 | 27.31 | -0.91 | -3.68% | 108185 | 25937.64 | 7.38% | | 300996 | 普联软件 | 18.66 | 48.95 | -0.72 | -3.72% | 187472 | 35005.31 | 7.98% | | 300654 | 世纪天鸿 | 10.95 | 107.58 | -0.45 | -3.95% | 227946 | 25026.57 | 6.46% | | 300840 | 酷特智能 | 20.04 | -185.14 | -0.85 | -4.07% | 154402 | 31201.19 | 8.72% | | 301299 | 卓创资讯 | 62.05 | 55.60 | -2.65 | -4.10% | 38463 | 23918.04 | 6.79% | | 300830 | 金现代 | 12.26 | 400.23 | -0.56 | -4.37% | 400240 | 49482.03 | 11.87% | | 002094 | 青岛金王 | 8.05 | 146.64 | -0.37 | -4.39% | 725043.1 | 58716.38 | 10.50% | | 301337 | 亚华电子 | 31.54 | -261.47 | -1.45 | -4.40% | 48732 | 15546.41 | 11.00% | | 001331 | 胜通能源 | 49.94 | 4244.51 | -2.49 | -4.75% | 161806 | 80119.19 | 9.64% | | 920953 | 国子软件 | 38.87 | 72.47 | -2.04 | -4.99% | 50485 | 19959.86 | 8.43% | | 300143 | 盈康生命 | 12.23 | 76.56 | -0.67 | -5.19% | 294434 | 36553.07 | 4.59% | | 000503 | 国新健康 | 10.23 | -85.00 | -0.58 | -5.37% | 463393 | 47969.56 | 4.73% | | 301017 | 漱玉平民 | 17.44 | -106.35 | -1.06 | -5.73% | 253358 | 45154.42 | 10.41% | | 000409 | 云鼎科技 | 11.68 | 126.47 | -0.93 | -7.38% | 725755.1 | 86746.24 | 12.37% | | 300479 | 神思电子 | 21.09 | 178.50 | -2.06 | -8.90% | 408164 | 88226.97 | 20.73% | | 920092 | 汉鑫科技 | 41.34 | -257.62 | -4.06 | -8.94% | 52633 | 22285.98 | 16.53% | | 002490 | 山东墨龙 | 7.85 | -60.42 | -0.87 | -9.98% | 1005841 | 80593.95 | 18.57% | | 001260 | 坤泰股份 | 23.63 | 60.96 | -2.62 | -9.98% | 15531 | 3669.98 | 4.89% | | 600783 | 鲁信创投 | 28.76 | 124.04 | -3.19 | -9.98% | 582852 | 168900.4 | 7.83% |
|