中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
瑞贝卡(600439)河南省上涨家数:62下跌家数:44平均涨幅:+0.37%平均换手:0.64%总成交额:76.23亿元
更新时间：2026-02-11 09:48
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
001896豫能控股7.5445.00+0.69+10.07%1019067683.7290.67%
002448中原内配15.0729.87+0.89+6.28%15076922452.73.31%
300263隆华科技12.3581.53+0.65+5.56%32812139867.853.36%
600186莲花控股6.3339.11+0.30+4.98%39680724686.932.23%
603993洛阳钼业23.2525.46+0.70+3.10%526154120777.10.30%
001215千味央厨43.1474.96+1.25+2.98%227009763.5112.35%
002613北玻股份4.25-209.59+0.11+2.66%1188705014.941.54%
002225濮耐股份6.5370.73+0.15+2.35%707334575.670.73%
002358森源电气7.8771.86+0.17+2.21%27002821233.962.90%
300850新强联44.0223.82+0.93+2.16%3383814780.891.12%
920415恒拓开源15.30165.51+0.30+2.00%269774145.4422.49%
002046国机精工46.6288.84+0.87+1.90%3416215930.720.65%
000612焦作万方13.4216.55+0.25+1.90%8309311084.40.70%
300481濮阳惠成17.4133.82+0.24+1.40%65901137.150.23%
601038一拖股份14.1419.49+0.17+1.22%273923852.70.37%
002296辉煌科技14.2818.38+0.16+1.13%11468016566.643.30%
002407多氟多29.22-141.51+0.32+1.11%5983917359.40.55%
002536飞龙股份29.6648.75+0.32+1.09%4458113206.830.82%
688517金冠电气18.2629.68+0.19+1.05%13266.492438.8190.97%
002601龙佰集团21.2739.64+0.22+1.05%305476448.920.15%
601717中创智领24.749.77+0.24+0.98%245786082.230.16%
601608中信重工7.5291.76+0.07+0.94%869836537.420.19%
600817宇通重工12.0522.67+0.11+0.92%6909828.710.13%
301361众智科技37.7144.40+0.34+0.91%44181654.111.45%
601677明泰铝业16.2511.60+0.14+0.87%354495739.540.29%
301152天力锂能29.74-10.15+0.24+0.81%33821001.590.48%
688066航天宏图24.91-4.23+0.19+0.77%28950.337231.9481.11%
002431棕榈股份2.76-3.30+0.02+0.73%702401931.250.39%
300701森霸传感12.7756.54+0.09+0.71%6152782.550.25%
600810神马股份8.59-198.24+0.06+0.70%147621262.560.13%
920895花溪科技20.27-467.76+0.14+0.70%1690341.13060.59%
003008开普检测24.3128.92+0.16+0.66%2188530.830.28%
688119中钢洛耐6.19-228.73+0.04+0.65%48262.962978.5030.43%
688357建龙微纳34.2239.38+0.22+0.65%1879.71639.88140.19%
920402硅烷科技10.42-68.27+0.06+0.58%9390975.35670.34%
002132恒星科技3.86357.38+0.02+0.52%297281142.360.21%
300910瑞丰新材57.3021.28+0.28+0.49%45152577.950.22%
600595中孚实业8.3428.72+0.04+0.48%596884954.620.15%
920580科创新材15.33100.92+0.07+0.46%1992304.95460.39%
600876凯盛新能11.23-7.56+0.05+0.45%162601842.110.41%
600531豫光金铅16.6723.07+0.07+0.42%12044720033.741.00%
301207华兰疫苗21.70185.09+0.09+0.42%209794541.90.35%
301071力量钻石41.67154.46+0.16+0.39%186467807.50.96%
920407驰诚股份23.0992.46+0.07+0.30%729168.23370.21%
603508思维列控26.6016.43+0.08+0.30%45301202.570.12%
300807天迈科技53.52-167.16+0.15+0.28%19241027.140.37%
300829金丹科技18.3061.15+0.05+0.27%4054739.830.26%
688626翔宇医疗68.18148.40+0.18+0.26%2259.171536.70.14%
002179中航光电34.6628.48+0.09+0.26%3506312126.890.17%
300007汉威科技55.49222.32+0.14+0.25%163899023.3110.58%
600312平高电气21.8825.85+0.05+0.23%425919312.5110.31%
601375中原证券4.4243.47+0.01+0.23%303741340.230.09%
000885城发环境13.687.38+0.03+0.22%4164569.270.06%
300614百川畅银15.00-8.47+0.03+0.20%79131185.410.49%
920496许昌智能10.4039.30+0.02+0.19%3301343.15620.23%
300845捷安高科12.5852.27+0.02+0.16%101901273.040.71%
300109新开源19.4839.53+0.03+0.15%256815023.770.57%
920087秋乐种业17.40114.58+0.02+0.12%88081522.790.54%
002560通达股份10.3363.55+0.01+0.10%343183536.730.76%
000933神火股份31.4116.59+0.03+0.10%5283316477.870.24%
301277新天地12.8540.72+0.01+0.08%3102397.990.08%
603658安图生物36.6419.07+0.02+0.05%1447529.690.03%
000544中原环保8.587.880.000.00%3541303.540.04%
600222太龙药业6.7682.620.000.00%261721771.470.46%
002007华兰生物15.5629.980.000.00%138072146.520.09%
002406远东传动8.1746.800.000.00%196181600.690.33%
300259新天科技4.7723.680.000.00%330201573.430.28%
002936郑州银行1.939.180.000.00%790881525.090.11%
920225利通科技29.9436.36-0.01-0.03%2631782.32080.32%
920175东方碳素11.32-15.21-0.01-0.09%933105.30490.12%
002423中粮资本11.02-251.32-0.01-0.09%95241048.110.04%
300732设研院7.82-22.62-0.01-0.13%8278648.260.22%
002857三晖电气23.07279.72-0.03-0.13%45151042.30.35%
920725惠丰钻石34.56-203.28-0.06-0.17%29421017.8260.70%
920454同心传动16.0056.64-0.03-0.19%833133.42390.13%
300437清水源15.14-95.20-0.03-0.20%94161421.210.54%
002189中光学22.73-11.01-0.05-0.22%3109705.180.12%
600285羚锐制药22.0215.62-0.05-0.23%67951496.360.12%
000400许继电气30.3627.52-0.07-0.23%301819199.60.30%
600020中原高速4.139.11-0.01-0.24%303741259.580.14%
605368蓝天燃气8.2118.69-0.02-0.24%3248266.860.05%
001277速达股份41.7930.72-0.11-0.26%874365.260.19%
000949新乡化纤6.9764.34-0.02-0.29%1187508203.60.72%
301089拓新药业29.21-78.00-0.09-0.31%2784814.350.31%
301376致欧科技20.1624.75-0.07-0.35%3026609.270.16%
000895双汇发展26.6017.92-0.11-0.41%109422912.650.03%
920207众诚科技29.06-165.28-0.13-0.45%49701450.3930.88%
300013新宁物流4.11-49.88-0.02-0.48%22995947.30.52%
603566普莱柯13.9733.65-0.07-0.50%4320603.970.12%
002216三全食品11.7819.05-0.06-0.51%185222182.350.29%
002582好想你12.49-350.42-0.07-0.56%419115217.891.22%
300908仲景食品29.1023.58-0.18-0.61%2154627.570.17%
000719中原传媒13.5410.92-0.09-0.66%585587878.70.88%
600439瑞贝卡2.85-27.84-0.02-0.70%28102800.180.25%
300480光力科技27.75-437.00-0.20-0.72%7115419700.152.87%
300248新开普13.5267.33-0.10-0.73%210332846.930.51%
002535林州重机3.93120.79-0.03-0.76%11016433.460.15%
688313仕佳光子85.70117.94-0.70-0.81%45744.739465.171.01%
600569安阳钢铁2.42-6.70-0.02-0.82%515461252.040.18%
300080易成新能5.36-19.14-0.05-0.92%727553936.810.39%
002714牧原股份45.4411.75-0.48-1.05%5596025508.050.15%
920971天马新材31.41132.69-0.34-1.07%52301650.1070.61%
600469风神股份7.1422.77-0.08-1.11%274221967.610.38%
002321华英农业2.37-154.73-0.03-1.25%590721404.250.28%
600172黄河旋风8.15-10.88-0.11-1.33%43645736046.573.42%
600121郑州煤电4.33-46.88-0.06-1.37%920643991.710.76%
600066宇通客车31.3513.95-0.45-1.42%207606531.440.09%
601666平煤股份8.6136.39-0.13-1.49%730906305.730.30%
300179四方达20.17117.75-0.35-1.71%5848811915.041.56%
600403大有能源7.02-11.76-0.15-2.09%785165541.060.33%
600207安彩高科5.42-9.50-0.19-3.39%22944612433.572.18%
301182凯旺科技48.31-43.79-1.76-3.52%176838647.261.85%

转至瑞贝卡（600439）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。