|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百克生物(688276)吉林省上涨家数:14下跌家数:31平均涨幅:-0.90%平均换手:4.05%总成交额:128.86亿元 更新时间：2026-01-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688716 | 中研股份 | 44.32 | 271.56 | +2.08 | +4.92% | 71514.01 | 31307.89 | 10.23% | | 920077 | 吉林碳谷 | 18.30 | 75.04 | +0.82 | +4.69% | 193195 | 35060.21 | 6.10% | | 920726 | 朱老六 | 23.73 | 148.27 | +1.03 | +4.54% | 92553 | 21368.51 | 16.55% | | 600333 | 长春燃气 | 6.12 | -482.52 | +0.23 | +3.90% | 526997 | 31883.1 | 8.65% | | 600215 | 派斯林 | 7.85 | -33.84 | +0.25 | +3.29% | 223874 | 17375.51 | 4.90% | | 000420 | 吉林化纤 | 4.58 | -6537.89 | +0.13 | +2.92% | 1966992 | 88796.02 | 8.00% | | 600360 | *ST华微 | 8.40 | 45.99 | +0.18 | +2.19% | 258002 | 21658.14 | 2.69% | | 600365 | ST通葡 | 3.21 | -21.80 | +0.04 | +1.26% | 28408 | 903.3124 | 0.66% | | 300510 | 金冠股份 | 4.48 | -9.59 | +0.04 | +0.90% | 588001 | 26913.11 | 7.13% | | 600742 | 富维股份 | 9.77 | 14.51 | +0.08 | +0.83% | 86928 | 8490.458 | 1.17% | | 000030 | 富奥股份 | 5.48 | 14.02 | +0.02 | +0.37% | 196789 | 10773.85 | 1.18% | | 300923 | 研奥股份 | 26.61 | 42.46 | +0.07 | +0.26% | 12521 | 3321.1 | 1.64% | | 301130 | 西点药业 | 30.50 | 59.29 | +0.05 | +0.16% | 9180 | 2790.287 | 1.57% | | 688378 | 奥来德 | 32.20 | 390.83 | +0.04 | +0.12% | 49634.53 | 15996.66 | 2.06% | | 000928 | 中钢国际 | 6.47 | 12.37 | 0.00 | 0.00% | 327113 | 21289.36 | 2.28% | | 600881 | 亚泰集团 | 1.86 | -2.33 | 0.00 | 0.00% | 320006 | 5970.8 | 0.99% | | 601518 | 吉林高速 | 2.77 | 9.61 | 0.00 | 0.00% | 132369 | 3678.66 | 0.70% | | 002338 | 奥普光电 | 59.28 | 240.84 | -0.16 | -0.27% | 71170 | 42109.62 | 2.97% | | 688276 | 百克生物 | 20.14 | -48.85 | -0.06 | -0.30% | 30350.51 | 6109.21 | 0.73% | | 000623 | 吉林敖东 | 20.09 | 9.36 | -0.07 | -0.35% | 143383 | 28936.22 | 1.20% | | 600189 | 泉阳泉 | 7.37 | 560.96 | -0.03 | -0.41% | 142129 | 10488.07 | 1.99% | | 002316 | 亚联发展 | 5.25 | 417.14 | -0.03 | -0.57% | 383863 | 20289.54 | 11.27% | | 000800 | 一汽解放 | 6.79 | 58.55 | -0.04 | -0.59% | 143367 | 9759.052 | 0.29% | | 002566 | 益盛药业 | 7.83 | 64.22 | -0.05 | -0.63% | 39809 | 3128.127 | 1.72% | | 000686 | 东北证券 | 9.31 | 14.86 | -0.06 | -0.64% | 469237 | 43986.57 | 2.00% | | 000661 | 长春高新 | 99.40 | 42.28 | -0.70 | -0.70% | 86206 | 85990.28 | 2.16% | | 600867 | 通化东宝 | 8.50 | 13.74 | -0.06 | -0.70% | 165078 | 14062.01 | 0.83% | | 600148 | 长春一东 | 20.70 | 309.78 | -0.17 | -0.81% | 27874 | 5813.825 | 1.97% | | 601279 | 英利汽车 | 4.73 | -152.45 | -0.04 | -0.84% | 217955 | 10312.78 | 1.37% | | 002622 | 皓宸医疗 | 3.07 | -33.23 | -0.03 | -0.97% | 189807 | 5836.769 | 2.26% | | 000766 | 通化金马 | 26.40 | 443.92 | -0.31 | -1.16% | 143641 | 38216.72 | 1.49% | | 300985 | 致远新能 | 18.93 | -18.28 | -0.23 | -1.20% | 29964 | 5667.952 | 1.61% | | 300396 | 迪瑞医疗 | 13.43 | -26.56 | -0.18 | -1.32% | 31917 | 4300.612 | 1.17% | | 001395 | 亚联机械 | 43.90 | 22.76 | -0.66 | -1.48% | 19123 | 8466.038 | 9.71% | | 600110 | 诺德股份 | 7.30 | -55.57 | -0.11 | -1.48% | 670789 | 49021.56 | 3.87% | | 002501 | 利源股份 | 2.61 | -13.43 | -0.04 | -1.51% | 993779.1 | 26344.78 | 2.80% | | 600697 | 欧亚集团 | 13.55 | -77.82 | -0.28 | -2.02% | 86780 | 11798.72 | 5.59% | | 002232 | 启明信息 | 19.82 | 855.69 | -0.52 | -2.56% | 135271 | 26898.04 | 3.31% | | 000545 | 金浦钛业 | 3.04 | -7.10 | -0.09 | -2.88% | 378864 | 11618.29 | 3.84% | | 000718 | 苏宁环球 | 2.31 | -79.09 | -0.08 | -3.35% | 538566 | 12611.27 | 2.36% | | 003029 | 吉大正元 | 26.29 | -36.14 | -1.00 | -3.66% | 106821 | 28349.23 | 6.17% | | 000875 | 吉电股份 | 6.47 | 50.11 | -0.33 | -4.85% | 1622672 | 107209.7 | 4.85% | | 603559 | ST通脉 | 6.17 | -8.80 | -0.32 | -4.93% | 72617 | 4509.464 | 1.81% | | 300597 | 吉大通信 | 9.99 | -85.89 | -0.52 | -4.95% | 239457 | 24164.16 | 8.82% | | 000638 | *ST万方 | 4.12 | -114.17 | -0.22 | -5.07% | 7445 | 306.734 | 0.24% | | 603099 | 长白山 | 47.00 | 87.80 | -3.49 | -6.91% | 172003 | 81800.28 | 6.45% | | 601929 | 吉视传媒 | 3.92 | -27.27 | -0.35 | -8.20% | 3989469 | 161185.5 | 11.43% | | 000546 | 金圆股份 | 6.12 | -26.66 | -0.56 | -8.38% | 819766 | 51739.94 | 11.77% |
|