|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百克生物(688276)吉林省上涨家数:15下跌家数:33平均涨幅:-0.24%平均换手:1.80%总成交额:53.45亿元 更新时间：2026-02-12 14:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000875 | 电投绿能 | 7.01 | 54.29 | +0.44 | +6.70% | 926346 | 63342.36 | 2.77% | | 000638 | *ST万方 | 2.10 | -58.20 | +0.10 | +5.00% | 230256 | 4731.94 | 7.42% | | 600360 | *ST华微 | 9.15 | 50.09 | +0.21 | +2.35% | 173227 | 15714.19 | 1.80% | | 002232 | 启明信息 | 19.13 | 825.90 | +0.32 | +1.70% | 42316 | 8031.97 | 1.04% | | 300510 | 金冠股份 | 4.62 | -9.89 | +0.07 | +1.54% | 245390 | 11271.29 | 2.98% | | 688716 | 中研股份 | 39.58 | 242.52 | +0.48 | +1.23% | 12367.33 | 4875.463 | 1.77% | | 688378 | 奥来德 | 36.88 | 447.63 | +0.26 | +0.71% | 39574.27 | 14636.33 | 1.64% | | 000766 | 通化金马 | 23.43 | 393.98 | +0.14 | +0.60% | 69877 | 16305.17 | 0.72% | | 003029 | 吉大正元 | 25.84 | -35.52 | +0.15 | +0.58% | 65859 | 16921.93 | 3.80% | | 002338 | 奥普光电 | 54.50 | 221.42 | +0.30 | +0.55% | 20850 | 11312.77 | 0.87% | | 000030 | 富奥股份 | 5.53 | 14.15 | +0.03 | +0.55% | 115444 | 6379.67 | 0.69% | | 603559 | ST通脉 | 6.49 | -9.25 | +0.03 | +0.46% | 30558 | 1974.95 | 0.76% | | 300597 | 吉大通信 | 10.29 | -88.47 | +0.04 | +0.39% | 43875 | 4492.41 | 1.62% | | 920077 | 吉林碳谷 | 17.65 | 72.38 | +0.06 | +0.34% | 52107 | 9113.312 | 1.64% | | 600110 | 诺德股份 | 6.79 | -51.69 | +0.01 | +0.15% | 195349 | 13222.97 | 1.13% | | 300396 | 迪瑞医疗 | 13.16 | -26.02 | -0.01 | -0.08% | 17226 | 2261.18 | 0.63% | | 600742 | 富维股份 | 9.99 | 14.84 | -0.01 | -0.10% | 61960 | 6217.27 | 0.83% | | 601279 | 英利汽车 | 4.58 | -147.62 | -0.01 | -0.22% | 59230 | 2713.12 | 0.37% | | 000686 | 东北证券 | 9.06 | 14.46 | -0.02 | -0.22% | 129546 | 11725.49 | 0.55% | | 600189 | 泉阳泉 | 8.25 | 627.93 | -0.02 | -0.24% | 68624 | 5708.65 | 0.96% | | 601929 | 吉视传媒 | 3.85 | -26.78 | -0.01 | -0.26% | 1472283 | 55760.65 | 4.22% | | 000928 | 中钢国际 | 6.70 | 12.80 | -0.02 | -0.30% | 194169 | 13034.52 | 1.35% | | 000661 | 长春高新 | 87.78 | 37.34 | -0.31 | -0.35% | 32817 | 28789.67 | 0.82% | | 000623 | 吉林敖东 | 18.83 | 8.77 | -0.07 | -0.37% | 77922 | 14656.36 | 0.65% | | 301130 | 西点药业 | 31.48 | 61.20 | -0.13 | -0.41% | 9097 | 2858.76 | 1.54% | | 000420 | 吉林化纤 | 4.58 | -6537.89 | -0.02 | -0.43% | 620880 | 28254.66 | 2.53% | | 600148 | 长春一东 | 20.24 | 302.90 | -0.09 | -0.44% | 11941 | 2413.95 | 0.84% | | 688276 | 百克生物 | 19.87 | -48.20 | -0.10 | -0.50% | 11859.43 | 2355.097 | 0.29% | | 000800 | 一汽解放 | 6.95 | 59.93 | -0.04 | -0.57% | 65070 | 4535.66 | 0.13% | | 001395 | 亚联机械 | 43.99 | 22.81 | -0.27 | -0.61% | 5395 | 2368.45 | 1.15% | | 300923 | 研奥股份 | 29.25 | 46.67 | -0.18 | -0.61% | 10282 | 3003.22 | 1.34% | | 002566 | 益盛药业 | 8.36 | 68.57 | -0.07 | -0.83% | 42145 | 3534.58 | 1.82% | | 300985 | 致远新能 | 24.59 | -23.74 | -0.22 | -0.89% | 61713 | 15209.99 | 3.31% | | 000546 | 金圆股份 | 5.80 | -25.27 | -0.06 | -1.02% | 163421 | 9568.76 | 2.35% | | 603099 | 长白山 | 40.58 | 75.80 | -0.45 | -1.10% | 40047 | 16291.07 | 1.50% | | 600867 | 通化东宝 | 8.75 | 14.15 | -0.10 | -1.13% | 207744 | 18230.42 | 1.05% | | 600333 | 长春燃气 | 5.61 | -442.31 | -0.07 | -1.23% | 69247 | 3895.06 | 1.14% | | 601518 | 吉林高速 | 2.91 | 10.10 | -0.04 | -1.36% | 156889 | 4571.84 | 0.83% | | 600215 | 派斯林 | 7.67 | -33.06 | -0.11 | -1.41% | 59234 | 4561.85 | 1.30% | | 600697 | 欧亚集团 | 13.74 | -78.91 | -0.22 | -1.58% | 44482 | 6125.48 | 2.86% | | 600365 | ST通葡 | 3.09 | -20.99 | -0.05 | -1.59% | 40123 | 1243.14 | 0.94% | | 600881 | 亚泰集团 | 1.79 | -2.24 | -0.03 | -1.65% | 274996 | 4953.28 | 0.85% | | 000718 | 苏宁环球 | 2.38 | -81.48 | -0.04 | -1.65% | 277864 | 6665.11 | 1.22% | | 002316 | 亚联发展 | 5.62 | 446.54 | -0.10 | -1.75% | 128075 | 7201.791 | 3.76% | | 920726 | 朱老六 | 22.07 | 137.90 | -0.49 | -2.17% | 28982 | 6446.158 | 5.18% | | 002622 | 皓宸医疗 | 2.95 | -31.93 | -0.07 | -2.32% | 198577 | 5890.17 | 2.36% | | 002501 | 利源股份 | 2.12 | -10.91 | -0.07 | -3.20% | 853794 | 18259.64 | 2.41% | | 000545 | 金浦钛业 | 2.94 | -6.87 | -0.11 | -3.61% | 434982 | 12892.03 | 4.41% |
|