|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鼎智科技(873593)江苏省上涨家数:299下跌家数:367平均涨幅:-0.02%平均换手:0.74%总成交额:442.32亿元 更新时间：2025-09-26 09:43 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 831834 | 三维装备 | 17.17 | 52.88 | +0.56 | +3.37% | 21522 | 3671.9 | 3.43% | | 920068 | 天工股份 | 18.95 | 82.72 | +0.28 | +1.50% | 3628 | 681.2882 | 0.58% | | 836547 | 无锡晶海 | 26.55 | 39.31 | +0.35 | +1.34% | 896 | 236.3233 | 0.24% | | 833284 | 灵鸽科技 | 25.40 | -85.40 | +0.18 | +0.71% | 2403 | 610.0069 | 0.35% | | 920005 | 鼎佳精密 | 46.58 | 55.60 | +0.29 | +0.63% | 439 | 203.7094 | 0.23% | | 920167 | 同享科技 | 19.21 | -173.07 | +0.07 | +0.37% | 1386 | 265.8943 | 0.21% | | 920007 | 酉立智能 | 71.90 | 31.90 | 0.00 | 0.00% | 416 | 298.9109 | 0.39% | | 838262 | 太湖雪 | 25.97 | 50.06 | -0.05 | -0.19% | 1058 | 275.4393 | 0.34% | | 833533 | 骏创科技 | 36.26 | 166.91 | -0.07 | -0.19% | 4628 | 1679.94 | 0.64% | | 870204 | 沪江材料 | 20.23 | 105.60 | -0.04 | -0.20% | 1384 | 279.0199 | 0.28% | | 833914 | 远航精密 | 36.91 | 53.89 | -0.11 | -0.30% | 3290 | 1207.404 | 0.33% | | 837046 | 亿能电力 | 14.68 | 105.33 | -0.07 | -0.47% | 1576 | 231.3351 | 0.31% | | 831641 | 格利尔 | 20.96 | -1866.54 | -0.12 | -0.57% | 3018 | 630.7357 | 0.68% | | 832802 | 保丽洁 | 18.08 | 65.22 | -0.11 | -0.60% | 3253 | 589.7557 | 1.47% | | 834014 | 特瑞斯 | 13.02 | 37.11 | -0.08 | -0.61% | 1415 | 184.7274 | 0.20% | | 871694 | 中裕科技 | 18.91 | 20.76 | -0.12 | -0.63% | 1792 | 342.162 | 0.29% | | 870299 | 灿能电力 | 17.73 | 58.09 | -0.12 | -0.67% | 854 | 151.602 | 0.19% | | 839371 | 欧福蛋业 | 10.48 | 48.86 | -0.08 | -0.76% | 2684 | 282.6958 | 0.14% | | 836221 | 易实精密 | 19.35 | 40.68 | -0.17 | -0.87% | 1631 | 317.8169 | 0.26% | | 871263 | 莱赛激光 | 18.87 | -169.13 | -0.17 | -0.89% | 2115 | 398.6138 | 0.41% | | 839790 | 联迪信息 | 44.30 | 180.11 | -0.44 | -0.98% | 1695 | 752.2235 | 0.31% | | 837006 | 晟楠科技 | 26.80 | -322.74 | -0.29 | -1.07% | 1295 | 348.2347 | 0.38% | | 873593 | 鼎智科技 | 39.57 | 180.40 | -0.50 | -1.25% | 4941 | 1963.25 | 0.31% | | 835857 | 百甲科技 | 7.12 | -291.28 | -0.09 | -1.25% | 9653 | 689.9786 | 0.84% | | 873726 | 卓兆点胶 | 37.80 | 171.79 | -0.48 | -1.25% | 1402 | 531.5929 | 0.32% | | 920002 | 万达轴承 | 112.71 | 83.26 | -1.44 | -1.26% | 1176 | 1327.257 | 0.37% | | 834950 | 迅安科技 | 20.91 | 27.54 | -0.30 | -1.41% | 1289 | 270.9358 | 0.35% | | 873339 | 恒太照明 | 9.89 | 35.66 | -0.15 | -1.49% | 3150 | 310.3128 | 0.21% | | 872392 | 佳合科技 | 36.13 | 120.03 | -0.57 | -1.55% | 1804 | 655.0606 | 0.50% | | 872931 | 无锡鼎邦 | 16.73 | 49.14 | -0.29 | -1.70% | 1497 | 251.5004 | 0.52% | | 836699 | 海达尔 | 68.00 | 37.56 | -1.18 | -1.71% | 3301 | 2232.693 | 1.58% | | 836422 | 润普食品 | 14.93 | 95.06 | -0.29 | -1.91% | 4103 | 619.0516 | 0.62% | | 837663 | 明阳科技 | 20.60 | 35.38 | -0.44 | -2.09% | 1721 | 356.1159 | 0.27% | | 832662 | 方盛股份 | 32.85 | 118.23 | -0.80 | -2.38% | 5154 | 1709.693 | 2.10% | | 873665 | 科强股份 | 13.39 | 37.77 | -0.39 | -2.83% | 2007 | 271.2792 | 0.31% | | 920100 | 三协电机 | 72.89 | -- | -3.04 | -4.00% | 8083 | 5929.876 | 4.73% |
|