|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鼎智科技(873593)江苏省上涨家数:529下跌家数:147平均涨幅:+1.17%平均换手:3.94%总成交额:1611.02亿元 更新时间：2025-08-11 14:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 831834 | 三维装备 | 14.80 | 48.16 | +0.85 | +6.09% | 69990 | 9996.881 | 11.15% | | 833914 | 远航精密 | 33.35 | 46.43 | +1.39 | +4.35% | 88725 | 31172.48 | 8.87% | | 873726 | 卓兆点胶 | 32.10 | -672.87 | +1.04 | +3.35% | 35938 | 11463.12 | 8.33% | | 836221 | 易实精密 | 21.06 | 44.78 | +0.44 | +2.13% | 19437 | 4089.548 | 3.15% | | 837663 | 明阳科技 | 25.49 | 41.49 | +0.44 | +1.76% | 60381 | 15361.95 | 9.54% | | 839371 | 欧福蛋业 | 11.02 | 52.15 | +0.16 | +1.47% | 26707 | 2940.41 | 1.38% | | 834950 | 迅安科技 | 23.68 | 28.89 | +0.34 | +1.46% | 10595 | 2501.959 | 2.86% | | 836547 | 无锡晶海 | 26.32 | 43.22 | +0.33 | +1.27% | 6872 | 1802.584 | 1.93% | | 833284 | 灵鸽科技 | 27.27 | -86.51 | +0.31 | +1.15% | 30954 | 8539.209 | 4.57% | | 873593 | 鼎智科技 | 38.61 | 159.67 | +0.37 | +0.97% | 51459 | 20010.92 | 3.18% | | 839790 | 联迪信息 | 48.22 | 212.11 | +0.42 | +0.88% | 23757 | 11415.78 | 4.37% | | 920167 | 同享科技 | 20.00 | 349.57 | +0.14 | +0.70% | 11830 | 2361.089 | 1.81% | | 837046 | 亿能电力 | 16.21 | 114.92 | +0.07 | +0.43% | 17752 | 2886.398 | 3.45% | | 871263 | 莱赛激光 | 23.05 | -205.05 | +0.07 | +0.30% | 22906 | 5264.858 | 4.41% | | 834014 | 特瑞斯 | 13.86 | 30.41 | +0.03 | +0.22% | 4219 | 587.7661 | 0.61% | | 920005 | 鼎佳精密 | 51.70 | 61.35 | +0.09 | +0.17% | 15327 | 7957.318 | 8.07% | | 837006 | 晟楠科技 | 34.79 | -364.15 | +0.04 | +0.12% | 19786 | 6905.764 | 5.77% | | 833533 | 骏创科技 | 34.24 | 129.07 | +0.01 | +0.03% | 14691 | 5044.014 | 2.06% | | 836422 | 润普食品 | 13.79 | 95.85 | 0.00 | 0.00% | 6539 | 902.8382 | 0.99% | | 836699 | 海达尔 | 45.34 | 24.47 | -0.02 | -0.04% | 2204 | 1003.446 | 1.06% | | 920002 | 万达轴承 | 126.31 | 92.94 | -0.06 | -0.05% | 9204 | 11674.39 | 2.89% | | 920068 | 天工股份 | 20.62 | 78.40 | -0.01 | -0.05% | 43867 | 9065.027 | 7.00% | | 838262 | 太湖雪 | 27.04 | 52.12 | -0.04 | -0.15% | 10987 | 2971.801 | 3.52% | | 873339 | 恒太照明 | 10.51 | 32.77 | -0.03 | -0.28% | 12191 | 1284.158 | 0.81% | | 831641 | 格利尔 | 18.04 | 557.90 | -0.06 | -0.33% | 13642 | 2467.013 | 3.05% | | 832802 | 保丽洁 | 18.55 | 66.34 | -0.14 | -0.75% | 8647 | 1607.632 | 3.91% | | 872931 | 无锡鼎邦 | 18.89 | 47.84 | -0.16 | -0.84% | 14715 | 2792.565 | 5.11% | | 870204 | 沪江材料 | 23.17 | 108.70 | -0.22 | -0.94% | 17080 | 3976.062 | 3.42% | | 832662 | 方盛股份 | 33.02 | 101.54 | -0.37 | -1.11% | 77422 | 26403.32 | 31.50% | | 871694 | 中裕科技 | 21.22 | 23.05 | -0.29 | -1.35% | 16686 | 3575.399 | 2.67% | | 835857 | 百甲科技 | 7.91 | -128.63 | -0.19 | -2.35% | 72782 | 5819.18 | 6.31% | | 870299 | 灿能电力 | 20.41 | 72.31 | -0.52 | -2.48% | 25560 | 5215.525 | 5.67% | | 873665 | 科强股份 | 15.19 | 37.73 | -0.42 | -2.69% | 27339 | 4158.942 | 4.27% | | 920007 | N酉立 | 80.49 | 35.72 | -2.73 | -3.28% | 29594 | 24448.88 | 27.81% | | 872392 | 佳合科技 | 35.00 | 75.05 | -1.30 | -3.58% | 12884 | 4545.312 | 3.54% |
|