|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 柳化股份(600423)广西壮族自治区上涨家数:29下跌家数:11平均涨幅:+1.42%平均换手:4.63%总成交额:123.60亿元 更新时间：2025-11-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301027 | 华蓝集团 | 19.85 | 148.92 | +1.57 | +8.59% | 228703 | 44366.38 | 18.87% | | 600301 | 华锡有色 | 36.44 | 37.69 | +2.87 | +8.55% | 314207 | 112800.8 | 11.41% | | 301379 | 天山电子 | 29.65 | 37.08 | +2.20 | +8.01% | 193363 | 56782.34 | 15.20% | | 000833 | 粤桂股份 | 22.02 | 35.49 | +1.37 | +6.63% | 1274160 | 276515.3 | 28.08% | | 002929 | 润建股份 | 42.95 | -332.55 | +2.21 | +5.42% | 84499 | 35408.5 | 4.01% | | 600423 | 柳化股份 | 4.47 | 582.61 | +0.18 | +4.20% | 844164 | 37547.69 | 10.57% | | 002956 | 西麦食品 | 24.80 | 35.28 | +0.76 | +3.16% | 54568 | 13371.47 | 2.44% | | 002175 | 东方智造 | 5.01 | -400.67 | +0.14 | +2.87% | 2599948 | 130257.5 | 20.36% | | 601996 | 丰林集团 | 2.63 | -19.08 | +0.05 | +1.94% | 337587 | 8849.14 | 3.01% | | 603869 | ST智知 | 10.42 | 135.54 | +0.19 | +1.86% | 16938 | 1761.731 | 0.34% | | 000953 | 河化股份 | 7.66 | 355.13 | +0.12 | +1.59% | 124983 | 9512.298 | 3.41% | | 000978 | 桂林旅游 | 6.85 | -18.27 | +0.10 | +1.48% | 109703 | 7456.654 | 2.34% | | 600252 | 中恒集团 | 2.92 | -25.66 | +0.04 | +1.39% | 611846 | 17696.41 | 1.92% | | 600712 | 南宁百货 | 7.53 | -110.92 | +0.10 | +1.35% | 139020 | 10330.5 | 2.58% | | 601003 | 柳钢股份 | 5.53 | 26.54 | +0.07 | +1.28% | 239532 | 13170.24 | 0.93% | | 920837 | 华原股份 | 16.97 | 33.64 | +0.21 | +1.25% | 19241 | 3261.868 | 1.41% | | 600538 | 国发股份 | 5.99 | -40.87 | +0.07 | +1.18% | 145290 | 8688.276 | 2.77% | | 002329 | 皇氏集团 | 3.92 | -4.56 | +0.03 | +0.77% | 316995 | 12313.02 | 4.87% | | 300422 | 博世科 | 5.40 | -2.83 | +0.04 | +0.75% | 70739 | 3806.104 | 1.38% | | 920885 | 星辰科技 | 19.84 | 110.30 | +0.14 | +0.71% | 21836 | 4353.293 | 2.50% | | 000750 | 国海证券 | 4.53 | 30.47 | +0.03 | +0.67% | 594587 | 26791.17 | 1.03% | | 000582 | 北部湾港 | 8.96 | 19.45 | +0.05 | +0.56% | 146699 | 13129.19 | 0.73% | | 000703 | 恒逸石化 | 7.31 | 112.49 | +0.04 | +0.55% | 187435 | 13653.45 | 0.52% | | 600936 | 广西广电 | 3.70 | -11.20 | +0.02 | +0.54% | 107479 | 3974.326 | 0.64% | | 002166 | 莱茵生物 | 8.33 | 46.88 | +0.04 | +0.48% | 93564 | 7743.685 | 1.27% | | 000528 | 柳工 | 11.69 | 16.23 | +0.04 | +0.34% | 199545 | 23254.99 | 0.98% | | 002275 | 桂林三金 | 15.54 | 17.46 | +0.05 | +0.32% | 40774 | 6303.667 | 0.73% | | 600368 | 五洲交通 | 4.35 | 10.94 | +0.01 | +0.23% | 177431 | 7699.165 | 1.10% | | 600249 | 两面针 | 7.01 | 187.42 | +0.01 | +0.14% | 297016 | 20702.15 | 5.40% | | 000716 | 黑芝麻 | 6.64 | 116.88 | 0.00 | 0.00% | 410217 | 27030.7 | 5.55% | | 920023 | 田野股份 | 4.68 | 327.53 | 0.00 | 0.00% | 116490 | 5470.028 | 4.33% | | 603166 | 福达股份 | 14.70 | 33.23 | -0.02 | -0.14% | 92246 | 13539.27 | 1.44% | | 002696 | 百洋股份 | 7.18 | 48.33 | -0.01 | -0.14% | 76804 | 5480.172 | 2.30% | | 601368 | 绿城水务 | 5.30 | 52.45 | -0.01 | -0.19% | 68998 | 3657.212 | 0.78% | | 600556 | 天下秀 | 7.19 | 598.18 | -0.03 | -0.42% | 2621109 | 187506.2 | 14.50% | | 600310 | 广西能源 | 4.11 | -19.53 | -0.02 | -0.48% | 224769 | 9202.742 | 1.53% | | 002592 | ST八菱 | 7.63 | 19.26 | -0.05 | -0.65% | 48036 | 3663.866 | 1.83% | | 603368 | 柳药集团 | 19.28 | 9.76 | -0.13 | -0.67% | 79612 | 15343.27 | 2.00% | | 000911 | 广农糖业 | 8.30 | 66.11 | -0.06 | -0.72% | 115893 | 9577.794 | 2.90% | | 300518 | 新迅达 | 16.77 | -12.86 | -0.13 | -0.77% | 65427 | 10963.35 | 3.28% | | 000608 | *ST阳光 | 2.48 | -10.27 | -0.04 | -1.59% | 231085 | 5714.989 | 3.10% | | 600236 | 桂冠电力 | 7.21 | 22.39 | -0.12 | -1.64% | 101657 | 7350.594 | 0.13% |
|