中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
博力威(688345)广东省上涨家数:538下跌家数:320平均涨幅:+0.33%平均换手:1.84%总成交额:1868.65亿元
更新时间：2026-02-13 10:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300812易天股份41.76-96.30+6.96+20.00%274849107999.929.65%
920976视声智能34.0343.20+3.91+12.98%4639015994.0910.51%
002169智光电气15.30-50.61+1.39+9.99%50757574942.466.69%
300589江龙船艇21.78-165.08+1.83+9.17%574648123872.624.81%
688785恒运昌358.00190.90+25.65+7.72%10478.5535982.918.23%
301326捷邦科技154.50-343.73+10.61+7.37%1912428427.247.03%
300042朗科科技35.90-120.89+2.38+7.10%16472258026.558.22%
301018申菱环境95.09206.05+6.15+6.91%177457164270.68.97%
301051信濠光电23.16-20.04+1.46+6.73%12049528225.157.49%
000021深科技31.3148.02+1.96+6.68%1097394340207.16.98%
300424航新科技19.40-49.20+1.20+6.59%14133826825.145.76%
300749顶固集创29.25-38.99+1.80+6.56%20566960776.5213.07%
301595太力科技60.0088.05+3.31+5.84%2743616261.0611.26%
000006深振业Ａ9.72-12.48+0.52+5.65%34167832894.492.53%
000016深康佳Ａ3.96-3.57+0.21+5.60%102661141234.896.43%
003018金富科技23.6351.78+1.25+5.59%25944660433.9926.48%
000973佛塑科技13.91284.17+0.73+5.54%41146256568.815.81%
688343云天励飞-U96.82-77.09+4.94+5.38%106659100086.44.03%
002647*ST仁东9.48-33.11+0.45+4.98%21020819848.133.10%
300868杰美特32.43-147.50+1.48+4.78%143624623.561.78%
300131英唐智控15.64443.04+0.71+4.76%806911.1127196.77.74%
688627精智达289.04386.81+13.04+4.72%29552.2284763.914.08%
688135利扬芯片35.85-149.88+1.61+4.70%89855.5132138.844.42%
603268*ST松发99.8086.46+4.47+4.69%3798037155.053.06%
002912中新赛克33.7159.80+1.49+4.62%5750519528.053.54%
002163海南发展16.10-26.61+0.70+4.55%52118483242.926.49%
000014沙河股份14.67-56.67+0.63+4.49%10519715173.474.35%
300264佳创视讯9.38-94.96+0.40+4.45%21810719851.855.89%
002289*ST宇顺26.43-534.21+1.06+4.18%163774248.620.58%
688279峰岹科技208.33116.53+8.20+4.10%6770.4413906.220.72%
002837英维克113.93222.97+4.48+4.09%5622356390756.61%
688669聚石化学26.78-14.70+0.99+3.84%15966.644214.2291.32%
301628强达电路111.3064.88+4.10+3.82%2863631826.848.78%
688252天德钰23.9035.15+0.88+3.82%63065.2814953.743.39%
300739明阳电路22.56162.44+0.81+3.72%25889657487.837.54%
688628优利德41.2627.63+1.48+3.72%14451.385877.6061.29%
002885京泉华30.30121.17+1.08+3.70%26808080338.2511.61%
688620安凯微12.32-41.41+0.43+3.62%53775.36546.3432.31%
920876慧为智能27.44-1345.44+0.94+3.55%124843439.0143.24%
301488豪恩汽电154.12147.72+5.26+3.53%1227718838.685.24%
688328深科达33.54-75.03+1.11+3.42%10468.333455.5611.11%
688171纬德信息53.17415.35+1.75+3.40%6139.523232.6640.73%
001309德明利248.04-572.82+8.16+3.40%68343166766.84.25%
300938信测标准35.6646.18+1.16+3.36%6122921651.233.61%
002766索菱股份5.86313.20+0.19+3.35%25234614694.952.95%
002198嘉应制药7.2192.56+0.23+3.30%22426016253.344.42%
300227光韵达13.22-65.56+0.42+3.28%11793415407.132.72%
300499高澜股份31.756204.66+1.00+3.25%320415101265.311.81%
688721龙图光罩49.3091.34+1.54+3.22%17983.658848.8453.36%
301013利和兴24.98-78.77+0.77+3.18%5158012796.982.73%
300094国联水产3.91-3.02+0.12+3.17%85736833589.427.76%
301305朗坤科技25.7922.92+0.79+3.16%361859297.82.92%
002177御银股份8.59651.40+0.26+3.12%77562266850.8511.49%
688325赛微微电101.99108.76+3.07+3.10%7180.057319.6330.90%
603813*ST原尚33.46-53.98+0.98+3.02%137264360.581.31%
688173希荻微16.61-39.97+0.48+2.98%51473.58445.8641.26%
002008大族激光54.6749.76+1.56+2.94%327486174717.43.42%
688775影石创新228.0296.79+6.33+2.86%13975.0531936.184.26%
002975博杰股份85.38108.25+2.35+2.83%7098060462.646.71%
002989中天精装28.48-15.05+0.78+2.82%179995095.950.98%
301002崧盛股份42.52-221.66+1.16+2.80%2963812479.933.55%
301308江波龙300.88192.72+8.17+2.79%76189225721.92.78%
002709天赐材料43.15154.99+1.15+2.74%425430183872.32.83%
300151昌红科技17.67136.34+0.47+2.73%7565413171.492.05%
300457赢合科技28.5859.58+0.73+2.62%9111926013.861.44%
301588美新科技26.3969.01+0.67+2.60%211125553.212.88%
300731科创新源67.37253.20+1.69+2.57%11236575838.279.35%
301369联动科技132.67478.31+3.32+2.57%51036715.191.40%
301662宏工科技172.11109.46+4.30+2.56%49508402.3692.98%
301629矽电股份302.50241.93+7.47+2.53%654519698.376.27%
002769普路通12.20-1116.30+0.30+2.52%8992711012.132.41%
688361中科飞测197.042688.67+4.84+2.52%34035.0466947.321.37%
002717ST岭南1.69-3.34+0.04+2.42%3620826079.642.24%
000524岭南控股12.72105.93+0.30+2.42%520726574.530.78%
301348蓝箭电子27.77-580.40+0.65+2.40%7333320225.164.73%
688112鼎阳科技43.3552.49+1.00+2.36%14347.166183.590.90%
300030阳普医疗8.39-50.53+0.19+2.32%517864326.751.90%
300778新城市15.55-60.42+0.35+2.30%348475374.681.71%
002528ST英飞拓2.68-8.01+0.06+2.29%835932218.250.80%
002920德赛西威123.5030.90+2.75+2.28%6000573948.471.08%
301263泰恩康32.90601.08+0.73+2.27%188546147.220.62%
688512慧智微-U12.35-21.97+0.27+2.24%35233.774318.0921.09%
600685中船防务36.3060.71+0.79+2.22%22174980515.262.70%
600872中炬高新19.1121.35+0.41+2.19%85794162801.11%
301338凯格精机128.0192.19+2.73+2.18%2074325982.113.51%
300037新宙邦57.3643.62+1.21+2.15%11970568749.692.22%
001212中旗新材53.80-3160.92+1.13+2.15%2342612497.251.35%
300790宇瞳光学26.7842.06+0.56+2.14%5020813374.011.55%
301318维海德30.9234.27+0.64+2.11%85272638.790.96%
000045深纺织Ａ13.2796.14+0.27+2.08%457756051.331.00%
002916深南电路242.1360.74+4.92+2.07%3497583352.160.53%
300852四会富仕47.8351.72+0.95+2.03%4578721904.842.95%
300301ST长方2.53-23.07+0.05+2.02%726751820.710.92%
002906华阳集团32.4022.74+0.63+1.98%7069822988.351.35%
688383新益昌73.46-353.98+1.41+1.96%5293.23857.0730.52%
002436兴森科技23.19-1119.88+0.43+1.89%37345386132.152.47%
300629新劲刚25.57342.40+0.47+1.87%6182615813.652.85%
300889爱克股份25.59-83.09+0.47+1.87%291417374.8311.99%
300691联合光电17.84-222.54+0.32+1.83%412397373.491.87%
920957汉维科技13.01280.64+0.23+1.80%2616338.32990.61%
300635中达安14.24-39.39+0.25+1.79%212493021.611.76%
300735光弘科技25.7560.65+0.45+1.78%3989110214.980.53%
300951博硕科技38.5533.72+0.67+1.77%153735912.051.02%
000576甘化科工10.9461.20+0.19+1.77%729387956.21.68%
688686奥普特121.4979.43+2.09+1.75%3352.64057.5280.27%
603309维力医疗15.1218.06+0.26+1.75%298534535.581.02%
688638誉辰智能41.57-14.16+0.71+1.74%2681.341111.8451.01%
002845同兴达15.35-90.88+0.26+1.72%372795707.41.66%
300546雄帝科技25.14127.53+0.42+1.70%317287971.632.37%
002813路畅科技28.81-40.86+0.48+1.69%89672579.910.75%
300568星源材质14.47151.11+0.24+1.69%19673828292.811.62%
301363美好医疗33.2860.27+0.55+1.68%5413917826.011.45%
300162雷曼光电8.49-89.76+0.14+1.68%642525453.721.88%
300876蒙泰高新30.61-38.62+0.50+1.66%56021710.510.69%
603936博敏电子12.34-31.52+0.20+1.65%10377912736.481.65%
002105信隆健康7.44-54.59+0.12+1.64%431743212.941.18%
603920世运电路64.2856.70+1.03+1.63%10940269445.61.52%
300167ST迪威迅5.02144.80+0.08+1.62%560372839.21.56%
300991创益通52.99299.63+0.84+1.61%2493613060.142.71%
002981朝阳科技30.4830.78+0.48+1.60%116923560.080.98%
002831裕同科技32.0820.02+0.50+1.58%5527517614.761.08%
002654万润科技14.18209.53+0.22+1.58%14881721005.631.87%
300219鸿利智汇7.7583.15+0.12+1.57%13775510696.411.95%
920729永顺生物9.1059.99+0.14+1.56%120071090.1471.56%
688359三孚新科76.97-306.73+1.17+1.54%7766.845910.3720.79%
001323慕思股份27.3616.72+0.41+1.52%103402829.870.33%
688049炬芯科技55.7352.12+0.83+1.51%35937.6719962.822.05%
300173ST福能4.7161.22+0.07+1.51%730213435.950.99%
002735王子新材18.24-109.40+0.27+1.50%7745914089.382.76%
300576容大感光41.35130.58+0.61+1.50%5241821623.662.25%
300311ST任子行5.45-131.66+0.08+1.49%808374420.771.50%
002809红墙股份13.021112.85+0.19+1.48%662118592.24.76%
002999天禾股份7.5655.95+0.11+1.48%458083445.721.33%
300053航宇微20.67-47.17+0.30+1.47%19023139494.562.92%
603002宏昌电子9.76288.21+0.14+1.46%25982025334.542.29%
301366一博科技37.03350.72+0.53+1.45%80482964.531.05%
603335迪生力6.30-23.62+0.09+1.45%417942618.760.98%
002587奥拓电子7.02-1593.65+0.10+1.45%935996602.511.76%
300960通业科技28.1291.82+0.40+1.44%89682516.820.69%
300668杰恩设计25.46-639.46+0.36+1.43%120593070.111.21%
002047*ST宝鹰4.27-18.90+0.06+1.43%813033468.020.54%
300745欣锐科技26.83-39.77+0.37+1.40%132293530.380.94%
300805电声股份13.79140.97+0.19+1.40%10103414005.873.50%
300333兆日科技10.91-71.37+0.15+1.39%260932852.220.78%
000066中国长城16.73-69.65+0.23+1.39%916352.9153660.32.84%
300961深水海纳14.61-9.62+0.20+1.39%142402078.620.93%
688177百奥泰24.19-27.16+0.33+1.38%6076.441462.5440.15%
300147ST香雪9.54-6.29+0.13+1.38%362183439.940.55%
000089深圳机场7.3425.76+0.10+1.38%992047248.710.48%
688772珠海冠宇19.1339.43+0.26+1.38%87981.416673.940.78%
002835同为股份17.6822.72+0.24+1.38%236324177.341.86%
002212天融信8.96627.95+0.12+1.36%35007231814.223.00%
300460ST惠伦9.00-9.47+0.12+1.35%160951449.20.57%
002870香山股份39.1142.84+0.52+1.35%148085733.51.15%
002548金新农6.77-60.99+0.09+1.35%19090112822.522.37%
001313粤海饲料7.54642.51+0.10+1.34%472013539.70.68%
688268华特气体66.1046.36+0.86+1.32%13388.438772.8721.12%
002869金溢科技23.13226.69+0.30+1.31%146343383.520.93%
002402和而泰36.4055.01+0.47+1.31%127524463811.57%
002600领益智造15.5249.64+0.20+1.31%57624988942.310.80%
688148芳源股份8.60-10.23+0.11+1.30%50073.374307.4650.98%
920523德瑞锂电26.7017.35+0.34+1.29%97652600.1511.21%
002846英联股份15.73-1030.71+0.20+1.29%283984450.891.10%
003028振邦智能31.5531.45+0.40+1.28%72082262.741.02%
688618三旺通信32.69104.66+0.41+1.27%5848.331900.8860.53%
688138清溢光电30.3848.97+0.38+1.27%14436.114369.6580.46%
301112信邦智能38.38-60443.24+0.48+1.27%32501243.30.29%
002676顺威股份8.0282.24+0.10+1.26%638355125.250.89%
600684珠江股份4.92155.78+0.06+1.23%886014356.371.04%
000011深物业A9.15-5.02+0.11+1.22%247782258.720.47%
300484蓝海华腾20.0176.65+0.24+1.21%184033671.691.11%
920765美之高18.36-1053.96+0.22+1.21%3994733.48970.76%
000029深深房Ａ23.37-645.76+0.28+1.21%341757965.630.38%
003021兆威机电126.21122.92+1.51+1.21%2156327154.121.04%
300545联得装备30.9339.68+0.37+1.21%181785606.021.52%
000058深赛格9.20122.69+0.11+1.21%435973991.070.44%
000823超声电子15.1532.99+0.18+1.20%9478714258.431.77%
688322奥比中光-UW95.66364.01+1.12+1.18%24547.9823310.280.77%
002988豪美新材35.4248.95+0.41+1.17%117774184.110.47%
002106莱宝高科12.1228.74+0.14+1.17%9135411103.981.30%
603390通达电气13.0271.78+0.15+1.17%124371616.610.35%
000712锦龙股份13.0773.70+0.15+1.16%17229322593.851.92%
300793佳禾智能16.56-3210.42+0.19+1.16%498338279.441.34%
920627力王股份23.6378.37+0.27+1.16%106632530.5412.28%
301282金禄电子28.9351.62+0.33+1.15%165974789.852.08%
920267鑫汇科22.82159.87+0.26+1.15%771176.00310.26%
002775文科股份4.40-25.19+0.05+1.15%521902291.851.11%
300647超频三7.07-8.76+0.08+1.14%728005140.931.66%
002101广东鸿图12.3922.99+0.14+1.14%422105224.990.64%
002911佛燃能源15.0522.18+0.17+1.14%356365344.490.28%
603978深圳新星24.97-20.68+0.28+1.13%299127505.341.42%
002181粤传媒11.6973.64+0.13+1.12%28945533883.892.55%
300417南华仪器14.40-494.07+0.16+1.12%196842844.752.25%
688530欧莱新材33.42-2550.56+0.37+1.12%101615.534186.9214.99%
002822ST中装3.64-4.74+0.04+1.11%312641136.790.29%
002876三利谱28.28101.71+0.31+1.11%260297348.861.75%
301392汇成真空116.02545.78+1.27+1.11%68777952.181.69%
688625呈和科技70.5047.39+0.77+1.10%21761.7615451.11.16%
002992宝明科技57.04-1302.58+0.62+1.10%92255255.370.58%
001287中电港24.0652.87+0.26+1.09%7290117468.071.67%
002724海洋王7.51-40.19+0.08+1.08%347792603.870.61%
300687赛意信息22.84128.96+0.24+1.06%8545919673.662.60%
300389艾比森18.3736.78+0.19+1.05%164973020.650.71%
300814中富电路83.16457.74+0.86+1.04%4011332990.882.10%
300681英搏尔26.1647.44+0.27+1.04%269087013.11.17%
300438鹏辉能源49.50-125.58+0.51+1.04%8450641728.762.09%
300177中海达9.73-221.74+0.10+1.04%511614988.440.84%
002888惠威科技21.45187.73+0.22+1.04%83301785.551.11%
001229魅视科技38.1857.46+0.39+1.03%43191646.970.82%
300538同益股份16.77-32.30+0.17+1.02%133912240.941.11%
002930宏川智慧12.96-116.12+0.13+1.01%266223416.580.62%
300410正业科技8.98-38.20+0.09+1.01%346963104.180.95%
300716ST泉为12.98-19.23+0.13+1.01%170562185.911.07%
300599雄塑科技10.00-42.11+0.10+1.01%546805490.242.91%
002191劲嘉股份4.00-274.75+0.04+1.01%776533110.310.54%
920926鸿智科技17.0743.80+0.17+1.01%2914495.78680.36%
002638勤上股份3.05-11.34+0.03+0.99%1295523911.550.96%
002180纳思达21.52-44.46+0.21+0.99%4795910312.560.35%
688655迅捷兴20.52-139.17+0.20+0.98%8644.881777.5670.65%
301059金三江14.3748.17+0.14+0.98%258473701.911.25%
300269联建光电8.27144.32+0.08+0.98%18195615048.973.46%
300675建科院16.61-74.48+0.16+0.97%128502136.130.88%
300844山水比德42.60-134.19+0.41+0.97%1634696.10.18%
301631壹连科技98.7933.37+0.95+0.97%29922946.150.97%
300098高新兴6.25-85.35+0.06+0.97%29522318507.781.91%
002420毅昌科技8.3456.10+0.08+0.97%468933904.561.17%
002213大为股份26.34-212.38+0.25+0.96%5342114054.522.58%
603386骏亚科技14.86-41.25+0.14+0.95%223793315.350.69%
003040楚天龙18.081419.94+0.17+0.95%282315119.880.62%
603991至正股份91.51-310.75+0.86+0.95%103169418.4891.38%
002786银宝山新8.60-27.53+0.08+0.94%210671806.940.43%
920491奥迪威28.1643.37+0.26+0.93%102082865.810.88%
300468四方精创33.81219.51+0.31+0.93%9199331178.711.74%
300769德方纳米41.45-10.96+0.38+0.93%3901016204.841.55%
002979雷赛智能41.5360.30+0.38+0.92%182937563.380.83%
002855捷荣技术16.43-10.01+0.15+0.92%5262862.620.21%
000017深中华A7.68131.14+0.07+0.92%286452194.020.65%
002446盛路通信11.12-13.91+0.10+0.91%20396122742.222.41%
603535嘉诚国际10.0427.38+0.09+0.90%8581856.790.17%
301319唯特偶46.4467.29+0.41+0.89%60912830.740.65%
002611东方精工18.1932.52+0.16+0.89%15255927651.241.52%
002736国信证券12.5410.30+0.11+0.88%13129316435.850.14%
000025特力Ａ18.2851.79+0.16+0.88%245834494.360.63%
000042中洲控股9.23-4.25+0.08+0.87%303612801.890.46%
300822贝仕达克16.27181.66+0.14+0.87%78051270.40.27%
301322绿通科技31.4351.26+0.27+0.87%105523331.191.16%
300221银禧科技11.6556.89+0.10+0.87%9716211340.072.13%
002922伊戈尔46.7875.92+0.40+0.86%12447656635.553.33%
301200大族数控153.00123.46+1.30+0.86%1346520474.950.32%
688589力合微24.8864.15+0.21+0.85%15469.83840.4361.06%
603336宏辉果蔬9.53600.11+0.08+0.85%398023804.20.65%
001202炬申股份18.0141.03+0.15+0.84%124892244.861.07%
301223中荣股份20.4423.85+0.17+0.84%94841942.440.85%
301638南网数字21.8990.18+0.18+0.83%14218431114.956.05%
300328宜安科技15.88-9929.48+0.13+0.83%6657010554.230.97%
688573信宇人23.29-15.78+0.19+0.82%5603.331307.4061.05%
300622博士眼镜30.6664.70+0.25+0.82%319609823.852.05%
300997欢乐家23.36137.83+0.19+0.82%403189553.921.04%
688007光峰科技17.32-52.87+0.14+0.81%17005.252935.5850.37%
001314亿道信息48.42344.28+0.39+0.81%100254864.221.94%
300521爱司凯32.36-365.00+0.26+0.81%103263349.780.69%
002875安奈儿17.44-37.28+0.14+0.81%92771618.360.51%
000020深华发Ａ15.2098.35+0.12+0.80%123561873.420.68%
688388嘉元科技43.34-342.35+0.34+0.79%72766.9231330.611.71%
002620ST瑞和6.38-18.00+0.05+0.79%424412725.771.35%
688125安达智能174.98-121.43+1.37+0.79%1717.823005.3020.21%
300968格林精密14.11231.69+0.11+0.79%254673587.010.62%
301479弘景光电88.5443.61+0.69+0.79%22912024.721.09%
300586美联新材10.29-193.02+0.08+0.78%319263285.020.60%
688045必易微49.448312.97+0.38+0.77%6502.363200.4250.93%
301516中远通16.95-45.13+0.13+0.77%85791447.591.22%
603863松炀资源19.61-18.43+0.15+0.77%207864050.081.02%
300973立高食品43.1923.39+0.33+0.77%50072160.710.43%
000090天健集团3.9923.88+0.03+0.76%833133308.10.45%
688090瑞松科技54.567777.70+0.41+0.76%27201.3214796.722.22%
300676华大基因49.72-26.00+0.37+0.75%2317611547.230.56%
688793倍轻松22.94-28.79+0.17+0.75%4242.72973.20510.49%
920469富恒新材10.83-107.77+0.08+0.74%6157666.71070.60%
301603乔锋智能70.6225.75+0.52+0.74%56313967.611.49%
002152广电运通13.5939.75+0.10+0.74%13550818366.470.55%
688518联赢激光30.0057.24+0.22+0.74%28148.488366.9930.82%
300464星徽股份6.83-7.56+0.05+0.74%387572651.991.09%
000062深圳华强24.6183.63+0.18+0.74%282706941.520.27%
300476胜宏科技262.3062.97+1.91+0.73%97119254816.81.13%
002815崇达技术15.2760.18+0.11+0.73%15443823364.351.99%
002741光华科技21.01-80.52+0.15+0.72%378557945.990.89%
002577雷柏科技18.30477.02+0.13+0.72%57101043.920.20%
300916朗特智能32.3934.33+0.23+0.72%65632121.090.70%
003003天元股份14.0939.49+0.10+0.71%281033960.952.39%
300052ST中青宝14.16-84.92+0.10+0.71%195052767.780.74%
002666德联集团5.6763.46+0.04+0.71%495592801.330.99%
002715登云股份17.12-268.36+0.12+0.71%106791827.610.77%
300403汉宇集团14.3038.41+0.10+0.70%538527670.541.26%
002285世联行2.86-26.10+0.02+0.70%2630197510.2711.33%
301395仁信新材14.5267.40+0.10+0.69%88241281.30.69%
000573粤宏远Ａ4.3642.65+0.03+0.69%917303999.851.45%
301510固高科技39.91243.25+0.27+0.68%3876915427.371.39%
688595芯海科技39.94-47.62+0.27+0.68%19720.137822.5451.37%
688612威迈斯31.1423.43+0.21+0.68%10481.463253.0510.42%
301602超研股份22.3567.32+0.15+0.68%3881865.10.19%
688115思林杰49.231721.23+0.33+0.67%3151.121555.9730.47%
003039顺控发展16.4537.28+0.11+0.67%188523098.510.31%
301538骏鼎达88.4835.09+0.59+0.67%46834132.741.50%
301091深城交25.71151.31+0.17+0.67%190354900.470.36%
301021英诺激光55.97198.68+0.37+0.67%1963210980.291.29%
300771智莱科技15.2348.89+0.10+0.66%251383834.71.39%
920374云里物里24.56225.00+0.16+0.66%1710420.91530.50%
300621维业股份9.32-129.47+0.06+0.65%181541686.760.90%
002345潮宏基14.0364.03+0.09+0.65%622508663.6490.72%
002016世荣兆业6.2736.88+0.04+0.64%343062149.540.42%
002210飞马国际3.14901.05+0.02+0.64%1999776302.060.75%
002917金奥博14.2433.16+0.09+0.64%168062399.640.65%
688395正弦电气27.1864.17+0.17+0.63%2845.18772.54790.33%
000532华金资本16.2925.09+0.10+0.62%212793468.340.62%
002823凯中精密16.3022.95+0.10+0.62%197853216.790.90%
001268联合精密32.7543.76+0.20+0.61%50131645.290.80%
301038深水规院22.9370.51+0.14+0.61%53201221.150.24%
002990盛视科技27.9057.91+0.17+0.61%119823353.20.89%
002456欧菲光9.89-585.30+0.06+0.61%18710718541.670.56%
002733雄韬股份19.9490.40+0.12+0.61%180333592.080.49%
002609捷顺科技10.00107.29+0.06+0.60%722777264.721.57%
688248南网科技51.7378.51+0.31+0.60%13617.037016.7220.24%
301512智信精密51.7774.31+0.31+0.60%25241306.051.02%
300199翰宇药业18.45-241.43+0.11+0.60%7012212996.940.94%
920039国义招标11.9541.75+0.07+0.59%127741529.7640.83%
002449国星光电8.55331.80+0.05+0.59%303012587.680.49%
300381溢多利6.85517.70+0.04+0.59%214501466.990.44%
301041金百泽29.19126.20+0.17+0.59%129573779.331.64%
300939秋田微36.3153.64+0.21+0.58%86733146.190.72%
300503昊志机电55.33137.93+0.32+0.58%5740131843.382.38%
000078海王生物3.49-7.56+0.02+0.58%29848310398.531.14%
002584西陇科学8.75-79.71+0.05+0.57%665475835.21.42%
301067显盈科技35.032557.34+0.20+0.57%56571979.060.89%
600382广东明珠8.8631.44+0.05+0.57%11716510463.491.52%
300348长亮科技14.213597.21+0.08+0.57%694339866.030.98%
603322超讯通信37.72-217.62+0.21+0.56%243499229.91.55%
300989蕾奥规划16.25-478.37+0.09+0.56%94111530.780.64%
001298好上好30.86187.00+0.17+0.55%166815143.751.01%
301291明阳电气52.8423.76+0.29+0.55%7151537453.984.43%
301131聚赛龙48.0848.67+0.26+0.54%39921926.041.19%
920185贝特瑞29.6232.84+0.16+0.54%213656315.2420.19%
002836新宏泽14.9060.24+0.08+0.54%128581913.090.56%
002949华阳国际14.9434.86+0.08+0.54%278114173.181.83%
002311海大集团54.2417.97+0.29+0.54%2668614418.080.16%
300303聚飞光电7.5032.99+0.04+0.54%44378633139.173.34%
002782可立克22.5336.03+0.12+0.54%5061211313.491.04%
920110雷特科技37.6031.21+0.20+0.53%728273.58410.45%
600185珠免集团7.54-9.55+0.04+0.53%18867714167.51.00%
002774快意电梯11.3438.49+0.06+0.53%174481976.270.62%
002898*ST赛隆11.34-28.57+0.06+0.53%7137794.770.70%
603038华立股份17.10131.20+0.09+0.53%91051558.170.34%
600518康美药业1.911587.29+0.01+0.53%2730025197.520.20%
000776广发证券21.2412.04+0.11+0.52%12548726654.450.21%
300686智动力15.52-29.12+0.08+0.52%202373120.631.19%
300498温氏股份15.6212.91+0.08+0.51%12203919044.820.21%
300176鸿特科技7.86116.91+0.04+0.51%11763492603.04%
688389普门科技13.7823.52+0.07+0.51%6735.159927.26640.16%
300050世纪鼎利6.08-83.91+0.03+0.50%531973228.310.98%
300616尚品宅配14.44-17.94+0.07+0.49%196632843.351.27%
603160汇顶科技78.9844.16+0.38+0.48%1870114739.550.40%
301365矩阵股份25.2978.72+0.12+0.48%91862323.20.91%
920866绿亨科技8.4740.89+0.04+0.47%4003339.47970.43%
002076*ST星光2.14-92.27+0.01+0.47%1267082703.961.22%
002121科陆电子8.74-184.68+0.04+0.46%26143622726.971.87%
000828东莞控股10.9310.68+0.05+0.46%261972861.860.25%
300377赢时胜21.93-36.28+0.10+0.46%16615236755.682.40%
001339智微智能55.6180.77+0.25+0.45%161648991.21.35%
300238冠昊生物15.68158.09+0.07+0.45%121311905.360.46%
688671碧兴物联24.84-28.89+0.11+0.44%4090.441018.0750.87%
300543朗科智能11.3196.41+0.05+0.44%143281618.470.57%
002955鸿合科技27.20108.76+0.12+0.44%72591969.530.37%
301323新莱福59.0643.66+0.26+0.44%67623998.811.00%
688788科思科技70.81-42.00+0.31+0.44%16645.9911651.731.06%
688609九联科技9.15-29.23+0.04+0.44%51251.484711.2091.03%
300154瑞凌股份9.1939.70+0.04+0.44%156521434.10.50%
301528多浦乐69.8071.71+0.30+0.43%27511911.240.86%
300679电连技术42.2433.45+0.18+0.43%2571510892.090.72%
300310宜通世纪7.04-121.04+0.03+0.43%16970912010.722.45%
002862实丰文化19.04-59.47+0.08+0.42%126212399.771.00%
002187广百股份7.32-142.84+0.03+0.41%592364360.60.85%
301578辰奕智能36.8383.56+0.15+0.41%32611203.191.41%
002227奥特迅9.84-30.88+0.04+0.41%168361661.580.68%
300942易瑞生物9.85127.71+0.04+0.41%155701538.180.38%
002351漫步者12.4026.83+0.05+0.40%221352745.870.42%
001338永顺泰12.4018.70+0.05+0.40%2031025170.40%
603797联泰环保4.9822.67+0.02+0.40%243511212.10.42%
002959小熊电器45.0320.03+0.18+0.40%66332987.910.44%
301111粤万年青22.92-202.98+0.09+0.39%180074130.51.13%
002031巨轮智能7.73-55.95+0.03+0.39%13954810790.280.72%
000026飞亚达15.5042.57+0.06+0.39%121951890.790.33%
002656*ST摩登2.62-22.32+0.01+0.38%14798386.670.22%
002209达意隆16.4424.96+0.06+0.37%108901793.130.70%
002419天虹股份5.69318.04+0.02+0.35%634223605.340.54%
920075柏星龙28.5168.83+0.10+0.35%68161944.8391.95%
300207欣旺达25.8728.77+0.09+0.35%21828656249.811.27%
600499科达制造17.3522.91+0.06+0.35%14047924259.50.73%
300756金马游乐49.5695.82+0.17+0.34%122806105.780.94%
002579中京电子11.70225.11+0.04+0.34%547266398.190.94%
920123芭薇股份15.0436.66+0.05+0.33%2963446.47570.47%
300340科恒股份12.11-15.40+0.04+0.33%271923303.190.99%
920124南特科技18.2024.74+0.06+0.33%69991272.4130.91%
000061农产品9.1254.40+0.03+0.33%470334306.320.28%
300693盛弘股份39.9128.70+0.13+0.33%3340013321.31.24%
300115长盈精密40.2184.80+0.13+0.32%21733687509.691.60%
003010若羽臣34.6770.62+0.11+0.32%198886927.560.88%
002972科安达12.6739.30+0.04+0.32%115291462.880.86%
600143金发科技19.0741.66+0.06+0.32%19339236778.90.73%
300319麦捷科技12.7733.62+0.04+0.31%8551910907.361.03%
002348高乐股份6.52-177.83+0.02+0.31%16219010649.921.80%
301608博实结94.8038.11+0.29+0.31%46274375.561.16%
301449天溯计量78.5742.44+0.24+0.31%25952038.351.87%
002313日海智能10.05-34.49+0.03+0.30%184671859.020.49%
300633开立医疗26.96174.32+0.08+0.30%88722387.320.35%
000099中信海直20.2344.46+0.06+0.30%421158515.90.54%
920892广咨国际16.8728.19+0.05+0.30%4033683.84060.27%
603808歌力思10.13-17.19+0.03+0.30%202212043.140.55%
301039中集车辆10.2722.27+0.03+0.29%567545802.110.39%
300977深圳瑞捷20.61-209.26+0.06+0.29%105352174.731.11%
002816*ST和科24.50-157.12+0.07+0.29%184564513.321.85%
002249大洋电机10.7725.00+0.03+0.28%16668717913.670.90%
603043广州酒家18.0520.73+0.05+0.28%125172256.660.22%
300834星辉环材25.3074.54+0.07+0.28%80132019.880.42%
301618长联科技51.2196.83+0.14+0.27%20021026.520.60%
002811郑中设计14.7333.38+0.04+0.27%196092902.610.69%
300925法本信息22.1689.60+0.06+0.27%5401812034.71.55%
300562乐心医疗14.8142.31+0.04+0.27%160632379.320.99%
300824北鼎股份11.1532.05+0.03+0.27%135421512.230.43%
920925锦好医疗22.3280.22+0.06+0.27%4404982.15970.80%
301381赛维时代22.6139.93+0.06+0.27%116652639.150.60%
301325曼恩斯特52.76-110.15+0.14+0.27%73993888.941.28%
002965祥鑫科技34.9037.22+0.09+0.26%175846136.140.88%
300854中兰环保23.33-110.72+0.06+0.26%89062083.481.09%
300607拓斯达31.37-73.01+0.08+0.26%4513814188.951.36%
688321微芯生物31.881785.38+0.08+0.25%39202.9812548.930.96%
300572安车检测28.22-31.11+0.07+0.25%170634815.420.93%
000429粤高速Ａ12.1914.56+0.03+0.25%140911713.90.11%
603328依顿电子12.2026.04+0.03+0.25%8529710347.220.85%
301327华宝新能57.5645.09+0.14+0.24%29521695.520.39%
688345博力威37.02-145.81+0.09+0.24%3411.481259.3260.34%
688209英集芯25.0861.31+0.06+0.24%57674.1414360.291.33%
688522纳睿雷达41.83102.41+0.10+0.24%14588.126080.3021.21%
300400劲拓股份21.0346.81+0.05+0.24%138972920.50.58%
301458钧崴电子37.9378.66+0.09+0.24%2742110368.172.33%
001316润贝航科52.5744.99+0.12+0.23%2061710849.311.85%
920768拾比佰13.2029.88+0.03+0.23%4774629.91660.62%
002732燕塘乳业17.6237.00+0.04+0.23%79581406.330.51%
688559海目星57.93-11.55+0.13+0.22%23334.6213489.730.94%
000049德赛电池26.7624.66+0.06+0.22%264787074.290.69%
301138华研精机40.2240.89+0.09+0.22%49481986.310.72%
300246宝莱特13.45-53.80+0.03+0.22%322244330.11.53%
600525ST长园4.52-4.74+0.01+0.22%477532157.830.36%
000555神州信息18.39-34.99+0.04+0.22%16615730526.531.71%
002197证通电子9.22-14.60+0.02+0.22%15551114557.962.91%
002045国光电器13.86278.74+0.03+0.22%206452863.530.37%
600030XD中信证27.9313.77+0.06+0.22%33511393619.20.30%
300458全志科技42.33118.76+0.09+0.21%4875820627.080.72%
301489思泉新材179.38195.13+0.38+0.21%3571863832.267.50%
300514友讯达14.5625.53+0.03+0.21%132961934.960.83%
000050深天马Ａ9.72203.90+0.02+0.21%1021039873.4710.42%
301332德尔玛9.8335.69+0.02+0.20%7850773.050.30%
002889东方嘉盛15.0437.02+0.03+0.20%5525830.330.22%
002832比音勒芬15.1313.53+0.03+0.20%159602409.850.41%
688128XD中国电30.3523.05+0.06+0.20%9331.832813.7880.23%
603348文灿股份20.33315.75+0.04+0.20%54711111.420.17%
002789*ST建艺10.22-1.39+0.02+0.20%7318748.870.47%
002183怡亚通5.15167.64+0.01+0.19%22355211532.850.86%
002294信立泰51.5085.36+0.10+0.19%2055510629.80.18%
300940南极光25.8743.53+0.05+0.19%163694265.551.04%
600673东阳光36.65113.94+0.07+0.19%792139.1295385.92.64%
002902铭普光磁21.11-16.50+0.04+0.19%141402987.240.80%
300322硕贝德26.90-711.30+0.05+0.19%11349430509.842.58%
000034神州数码38.3052.36+0.07+0.18%10003838429.731.65%
000001平安银行10.984.94+0.02+0.18%18358820140.590.09%
002017东信和平22.4971.21+0.04+0.18%410369257.640.71%
600999招商证券16.9611.99+0.03+0.18%12757521669.160.17%
300832新产业52.4925.00+0.09+0.17%94314953.140.14%
002967广电计量23.3537.00+0.04+0.17%188544398.950.34%
688208道通科技35.3128.41+0.06+0.17%27096.149557.1190.40%
002884凌霄泵业18.3614.16+0.03+0.16%142642611.820.52%
000782恒申新材6.17-37.20+0.01+0.16%1565219818.462.96%
002035华帝股份6.2012.04+0.01+0.16%188401168.920.24%
002833弘亚数控18.6119.67+0.03+0.16%108042005.830.37%
300241瑞丰光电6.27115.05+0.01+0.16%772034847.821.32%
300532今天国际12.5525.27+0.02+0.16%192862417.780.45%
002030达安基因6.35-15.80+0.01+0.16%694314416.560.49%
002139拓邦股份13.0830.22+0.02+0.15%4154854360.39%
301105鸿铭股份52.38-113.27+0.08+0.15%25971367.091.58%
002919名臣健康26.40-937.09+0.04+0.15%176134654.380.67%
603833欧派家居59.4115.07+0.09+0.15%59343519.440.10%
688712C北芯-U40.30249.15+0.06+0.15%16918.946818.0254.56%
002797第一创业6.8727.94+0.01+0.15%1143817884.490.27%
688332中科蓝讯139.6555.29+0.20+0.14%7632.3810617.060.63%
301189奥尼电子42.09-34.51+0.06+0.14%45201908.490.40%
301630同宇新材182.8553.77+0.25+0.14%17223138.521.72%
300077国民技术22.04-80.46+0.03+0.14%7836417276.121.38%
301191菲菱科思118.15136.93+0.16+0.14%2142025713.964.10%
003013地铁设计14.9712.49+0.02+0.13%132631995.470.33%
920871派特尔15.0271.52+0.02+0.13%2380357.87780.53%
688083中望软件68.95947.34+0.09+0.13%6374.334398.5370.38%
000651格力电器38.486.80+0.05+0.13%7866930225.970.14%
300281金明精机7.721862.54+0.01+0.13%154361194.720.39%
601238广汽集团7.86-22.21+0.01+0.13%563874433.840.08%
002923润都股份15.83-101.98+0.02+0.13%366815782.551.42%
688699明微电子55.74-245.61+0.07+0.13%9300.8585178.7530.85%
002763汇洁股份8.1042.44+0.01+0.12%187201517.980.62%
603848好太太17.9835.95+0.02+0.11%71981293.120.18%
300903科翔股份27.01-40.77+0.03+0.11%8160422001.082.48%
920001纬达光电18.02151.72+0.02+0.11%3077555.72190.35%
300713英可瑞18.21-34.20+0.02+0.11%152642768.191.77%
002543万和电气9.2410.06+0.01+0.11%177621636.930.27%
920080奥美森27.7436.82+0.03+0.11%2576716.77581.14%
002461珠江啤酒9.4222.00+0.01+0.11%259942453.430.12%
300193佳士科技9.5319.27+0.01+0.11%345203295.750.82%
000037深南电A9.64122.09+0.01+0.10%415373995.281.23%
002660茂硕电源9.70-121.54+0.01+0.10%134871308.970.39%
002233塔牌集团9.9515.93+0.01+0.10%289472872.420.24%
002668TCL智家10.079.32+0.01+0.10%305943076.690.28%
603725天安新材10.1226.09+0.01+0.10%196161992.220.68%
001979招商蛇口10.4023.83+0.01+0.10%17974318663.180.21%
002215诺普信12.0417.99+0.01+0.08%11487213892.831.43%
002905金逸影视12.20125.48+0.01+0.08%13363416181.833.82%
300146汤臣倍健12.2830.04+0.01+0.08%416665123.610.37%
002728特一药业12.4079.81+0.01+0.08%9777312156.672.59%
600332白云山25.2813.76+0.02+0.08%271966872.20.19%
002841视源股份39.1129.99+0.03+0.08%133925232.360.26%
301503智迪科技39.9025.62+0.03+0.08%28711149.151.44%
300130新国都27.2744.91+0.02+0.07%3946010791.040.91%
688575亚辉龙13.7454.78+0.01+0.07%11877.421631.3290.21%
002705新宝股份14.1710.38+0.01+0.07%145502057.790.18%
300235方直科技15.01664.91+0.01+0.07%152462278.820.75%
002625光启技术47.17141.01+0.03+0.06%6818732173.60.32%
000333美的集团79.8513.57+0.05+0.06%8402466888.590.12%
002317众生药业19.11-82.29+0.01+0.05%5824411151.960.76%
603233大参林19.5119.53+0.01+0.05%297695850.680.26%
688499利元亨59.72-21.14+0.03+0.05%13042.137824.7930.77%
301042安联锐视81.04502.92+0.04+0.05%67465490.431.02%
688401路维光电54.1343.33+0.02+0.04%9633.0995205.4620.50%
301128强瑞技术107.5182.93+0.01+0.01%2282224627.612.59%
000019深粮控股7.0124.910.000.00%206431446.510.50%
000069华侨城Ａ2.66-2.000.000.00%1534044080.230.22%
000637茂化实华4.76-39.530.000.00%578932754.81.59%
600004白云机场9.4417.970.000.00%429324050.380.18%
600892*ST大晟3.81-18.210.000.00%24340930.160.44%
600446金证股份15.12-99.170.000.00%487357382.820.52%
002063远光软件6.7742.250.000.00%25574217346.811.45%
002084海鸥住工4.09-14.550.000.00%624552561.910.97%
002141贤丰控股3.89-55.560.000.00%513021999.250.50%
002243力合科创11.0458.690.000.00%731938112.50.61%
002314南山控股2.62-6.480.000.00%1489523926.81.11%
300044ST赛为7.43-10.440.000.00%27859520563.243.89%
002356赫美集团3.85126.350.000.00%885863421.10.68%
300057万顺新材5.84-21.560.000.00%517493034.660.71%
002421达实智能2.98-14.470.000.00%2348367023.981.17%
300112万讯自控9.19-27.670.000.00%504754650.792.12%
002492恒基达鑫9.3060.540.000.00%496864622.051.25%
300155安居宝5.52-48.650.000.00%348471930.511.05%
002583海能达10.86-5.560.000.00%541785898.430.42%
300232洲明科技8.0689.120.000.00%17343813975.31.96%
002672东江环保4.66-5.100.000.00%17475815.260.19%
300350华鹏飞6.22-10475.290.000.00%333812083.770.71%
002867周大生12.5513.140.000.00%296823717.010.28%
002856美芝股份15.35-8.620.000.00%248683834.582.01%
002909集泰股份7.445390.900.000.00%385772872.561.01%
300656民德电子28.08-41.810.000.00%217716167.211.64%
300949奥雅股份44.00-12.750.000.00%47302096.231.38%
300711广哈通信28.0479.080.000.00%245826905.3910.99%
300917特发服务41.3453.490.000.00%152306313.550.90%
301330熵基科技38.5147.560.000.00%160326195.521.41%
301313凡拓数创34.47-22.760.000.00%258848966.463.31%
001285瑞立科密--------------
688380中微半导50.44113.59-0.01-0.02%58128.5129412.971.45%
301314科瑞思49.17182.03-0.01-0.02%63953131.273.94%
300979华利集团48.7816.58-0.01-0.02%39991951.560.03%
300136信维通信75.13118.23-0.02-0.03%339278256397.74.12%
603288XD海天味35.9330.69-0.01-0.03%3916614071.680.07%
688036传音控股59.6218.09-0.02-0.03%21861.2113042.140.19%
000999华润三九28.8717.40-0.01-0.03%339209782.520.20%
300415伊之密26.4017.88-0.01-0.04%201125286.830.44%
001386马可波罗24.2723.16-0.01-0.04%356078661.523.64%
001308康冠科技22.0819.97-0.01-0.05%74301638.270.15%
300976达瑞电子61.0028.15-0.03-0.05%62573815.620.73%
300482万孚生物20.2536.54-0.01-0.05%172743505.720.40%
300529健帆生物20.0333.20-0.01-0.05%126442534.720.25%
600036招商银行38.976.54-0.02-0.05%257632100352.50.12%
300531优博讯17.55-67.53-0.01-0.06%246784348.850.79%
002806华锋股份17.0151.41-0.01-0.06%12015520497.916.90%
301177迪阿股份32.5096.09-0.02-0.06%77522518.680.19%
300770新媒股份47.1414.47-0.03-0.06%3701717507.921.62%
301135瑞德智能30.9379.03-0.02-0.06%52751637.330.69%
920807奔朗新材15.2497.92-0.01-0.07%123691882.8421.01%
601033永兴股份15.1214.83-0.01-0.07%96251454.750.40%
300206理邦仪器14.6334.36-0.01-0.07%287404211.050.85%
688418震有科技40.17-212.77-0.03-0.07%26127.7610539.481.36%
301011华立科技26.6050.02-0.02-0.08%76882050.420.55%
300565科信技术13.08-22.47-0.01-0.08%285243733.091.25%
002399海普瑞12.2642.81-0.01-0.08%104811283.210.08%
002851麦格米特121.70297.85-0.10-0.08%7634192966.461.67%
601615明阳智能23.28173.55-0.02-0.09%31771273493.571.40%
002054德美化工10.7658.06-0.01-0.09%37967240784.629.88%
002882金龙羽31.38114.51-0.03-0.10%207476520.10.84%
002939长城证券9.8416.46-0.01-0.10%535115279.060.15%
301413安培龙165.00173.89-0.17-0.10%1226620418.512.09%
688026洁特生物18.7533.18-0.02-0.11%6148.631159.5510.44%
301110青木科技74.0269.95-0.08-0.11%1356710082.842.08%
300083创世纪8.9738.93-0.01-0.11%13492912088.270.90%
920821则成电子24.23167.82-0.03-0.12%48441175.5720.66%
603882金域医学31.49-26.30-0.04-0.13%284339007.420.62%
300004南风股份14.22103.46-0.02-0.14%7797911036.351.62%
601330绿色动力7.0314.21-0.01-0.14%202841427.340.21%
002762*ST金比6.81-142.94-0.01-0.15%177381206.530.84%
000028国药一致26.1027.20-0.04-0.15%86912266.820.18%
300625三雄极光12.74-149.73-0.02-0.16%81271037.510.50%
002681奋达科技6.28-260.34-0.01-0.16%829935227.230.54%
000529广弘控股6.0834.18-0.01-0.16%290301770.620.51%
301373凌玮科技36.0227.39-0.06-0.17%72442610.661.78%
688393安必平27.71-135.70-0.05-0.18%8335.3492333.2990.89%
300149睿智医药11.08-34.98-0.02-0.18%298353312.850.63%
002908德生科技10.39282.96-0.02-0.19%265672769.580.83%
002518科士达55.6967.11-0.11-0.20%7245639901.631.28%
002475立讯精密50.3323.20-0.10-0.20%444730222222.70.61%
300909汇创达44.9693.89-0.09-0.20%104424704.780.85%
300252金信诺14.98668.78-0.03-0.20%10114115200.31.81%
001201东瑞股份14.72166.47-0.03-0.20%86041269.040.42%
002973侨银股份14.6930.49-0.03-0.20%218133230.850.70%
301283聚胶股份48.8825.69-0.10-0.20%50132448.661.09%
000921海信家电24.039.88-0.05-0.21%262526306.650.29%
600894广日股份9.6012.31-0.02-0.21%152351462.250.18%
002881美格智能47.9779.78-0.10-0.21%2574612383.081.42%
300409道氏技术28.6752.74-0.06-0.21%9859928290.411.43%
688548广钢气体23.30107.44-0.05-0.21%101862.123519.871.47%
600548深高速9.0718.54-0.02-0.22%163531483.720.10%
920275驱动力8.98165.95-0.02-0.22%5614506.64230.43%
300888稳健医疗35.2023.44-0.08-0.23%78242755.220.13%
300723一品红33.52-35.25-0.08-0.24%241788148.490.58%
001378德冠新材24.8841.37-0.06-0.24%45581134.240.71%
001283豪鹏科技68.0235.99-0.17-0.25%68734672.520.86%
000513丽珠集团35.2414.60-0.09-0.25%108313821.940.19%
600380健康元11.5415.45-0.03-0.26%410924749.220.22%
002551尚荣医疗3.79-116.22-0.01-0.26%327851245.760.54%
601900南方传媒14.7711.52-0.04-0.27%476487056.920.54%
000031大悦城3.63-5.32-0.01-0.27%1448595240.210.34%
688175高凌信息35.85-89.69-0.10-0.28%4549.431630.5590.35%
301043绿岛风64.0250.60-0.18-0.28%37042383.010.65%
300737科顺股份7.08-126.66-0.02-0.28%1113007858.241.25%
920556雅达股份10.5562.90-0.03-0.28%199722110.0431.70%
600433冠豪高新3.49314.75-0.01-0.29%1905296687.751.09%
002327富安娜6.9614.27-0.02-0.29%11150777.340.23%
600048保利发展6.7979.25-0.02-0.29%57816139282.180.48%
600383金地集团3.35-2.10-0.01-0.30%55000718463.341.22%
301288*ST清研19.75-205.48-0.06-0.30%60001194.610.77%
688327云从科技-UW16.35-34.19-0.05-0.30%173766.128626.282.08%
002055ST得润6.34-3.73-0.02-0.31%635364049.881.07%
002137实益达9.43-271.33-0.03-0.32%853948116.452.15%
000541佛山照明6.2528.54-0.02-0.32%304171903.020.25%
300335迪森股份6.2358.83-0.02-0.32%316551975.410.82%
688216气派科技31.15-28.24-0.10-0.32%15857.694945.621.49%
300634彩讯股份30.8060.08-0.10-0.32%14106843890.963.25%
002880卫光生物30.7630.51-0.10-0.32%227937009.991.00%
000007全新好12.1874.47-0.04-0.33%265753263.330.77%
300601康泰生物15.03-167.40-0.05-0.33%352245315.360.39%
300359全通教育5.86-31.15-0.02-0.34%501292947.940.79%
001914招商积余11.3813.22-0.04-0.35%346763942.970.33%
688114华大智造65.92-106.83-0.24-0.36%14023.959281.210.34%
002416爱施德13.4442.31-0.05-0.37%7714410378.490.63%
000063中兴通讯37.3930.62-0.14-0.37%24863093147.010.62%
300404博济医药10.66554.69-0.04-0.37%275912946.770.98%
300556丝路视觉21.19-9.55-0.08-0.38%287036120.482.68%
300012华测检测15.7926.93-0.06-0.38%582999198.240.41%
300085银之杰38.61-217.37-0.15-0.39%7593129581.341.16%
000048京基智农17.9923.28-0.07-0.39%315055650.940.60%
001319铭科精技30.6732.16-0.12-0.39%164445033.542.01%
300978东箭科技12.4336.07-0.05-0.40%261203263.381.37%
603838*ST四通7.43-46.38-0.03-0.40%3982296.490.12%
000002万科Ａ4.90-0.98-0.02-0.41%909119.144791.370.94%
002352顺丰控股38.0217.64-0.16-0.42%6696425459.050.14%
603193润本股份23.5131.15-0.10-0.42%53271256.060.52%
001322箭牌家居9.24132.74-0.04-0.43%115951073.560.15%
000100TCL科技4.6131.08-0.02-0.43%145192466785.620.80%
001382新亚电缆20.6469.86-0.09-0.43%76701582.361.24%
300639凯普生物6.86-8.52-0.03-0.44%1037337167.551.63%
000088盐田港4.5316.63-0.02-0.44%840043803.760.27%
300760迈瑞医疗187.1726.38-0.83-0.44%2078038847.070.17%
002886沃特股份24.34153.90-0.11-0.45%5087912294.852.43%
688183生益电子83.9155.39-0.38-0.45%32407.8627221.650.39%
300962中金辐照17.4544.82-0.08-0.46%175753087.120.67%
605499东鹏饮料266.6534.15-1.25-0.47%31388366.260.06%
301328维峰电子53.0058.81-0.25-0.47%37962017.850.75%
300995奇德新材38.15201.80-0.18-0.47%42021607.750.70%
301033迈普医学73.1548.13-0.35-0.48%26361935.950.47%
002192融捷股份53.1278.17-0.26-0.49%3378317895.061.30%
301632广东建科24.2872.95-0.12-0.49%142933487.361.95%
301248杰创智能48.315972.67-0.24-0.49%2840313910.492.53%
300606金太阳33.73-294.95-0.17-0.50%4659815653.623.96%
001872招商港口19.8310.73-0.10-0.50%85111687.730.04%
000055方大集团3.92382.94-0.02-0.51%419691651.780.62%
002295精艺股份11.66240.00-0.06-0.51%194912282.350.78%
003816中国广核3.8620.72-0.02-0.52%68091426253.950.17%
300689澄天伟业49.86244.39-0.26-0.52%187969373.641.86%
000009中国宝安9.45345.83-0.05-0.53%662076268.170.26%
300720海川智能32.06161.40-0.17-0.53%117703788.890.67%
000676智度股份9.4167.08-0.05-0.53%20177219167.121.60%
600162香江控股1.88-104.74-0.01-0.53%1766023332.80.54%
000036华联控股5.61203.29-0.03-0.53%1384777774.620.99%
600866星湖科技7.209.34-0.04-0.55%803985784.330.64%
300197节能铁汉1.80-1.88-0.01-0.55%1246012259.80.42%
300638广和通30.5582.69-0.17-0.55%9641229438.481.82%
300752隆利科技19.5659.11-0.11-0.56%207514068.161.32%
300619金银河47.54-140.01-0.27-0.56%2151110204.631.48%
002482广田集团1.76-55.98-0.01-0.56%2871975102.660.77%
000068华控赛格3.49-258.72-0.02-0.57%467921643.280.46%
603118共进股份12.15-1300.37-0.07-0.57%8552210426.811.09%
601138工业富联55.0135.74-0.32-0.58%368919203311.30.19%
301577美信科技63.3099.88-0.38-0.60%42692707.722.27%
603630拉芳家化19.91-6308.85-0.12-0.60%115032298.190.51%
301086鸿富瀚130.30144.16-0.80-0.61%899411667.771.90%
002292奥飞娱乐9.70-46.88-0.06-0.61%49933649001.514.91%
002980华盛昌23.8548.34-0.15-0.62%125372984.431.24%
002953日丰股份12.7235.99-0.08-0.62%204132601.080.96%
000987越秀资本9.4413.21-0.06-0.63%15313614482.870.31%
003037三和管桩7.7654.76-0.05-0.64%348242714.230.58%
603228景旺电子61.9050.27-0.40-0.64%8553352916.490.88%
601333广深铁路3.0916.74-0.02-0.64%2246856929.070.40%
600029南方航空7.71-103.18-0.05-0.64%22638817420.060.17%
002138顺络电子39.5432.63-0.26-0.65%7649130383.581.01%
002986宇新股份13.41-261.40-0.09-0.67%357524814.041.18%
003012东鹏控股7.3322.99-0.05-0.68%291532139.340.25%
002572索菲亚14.5912.42-0.10-0.68%314164591.620.48%
300124汇川技术75.2839.30-0.52-0.69%7727358233.870.32%
002052同洲电子11.5727.57-0.08-0.69%388854523.590.56%
300615欣天科技14.43201.92-0.10-0.69%218633162.961.75%
300533冰川网络35.4411.52-0.25-0.70%273209691.971.66%
002511中顺洁柔8.4242.68-0.06-0.71%757316371.420.60%
688020方邦股份95.81-100.28-0.69-0.72%5454.535241.2330.66%
600728佳都科技6.8955.02-0.05-0.72%19618413579.410.92%
301133金钟股份39.72106.44-0.29-0.72%98683928.130.89%
002495佳隆股份2.73128.10-0.02-0.73%1027162825.361.47%
301377鼎泰高科181.33220.62-1.33-0.73%1519427884.172.14%
601139深圳燃气6.8013.91-0.05-0.73%530253607.10.18%
002303美盈森4.0719.30-0.03-0.73%1232865045.971.28%
300043星辉娱乐6.70202.50-0.05-0.74%33773222751.372.72%
301558三态股份9.352296.11-0.07-0.74%629545936.732.87%
002301齐心集团7.72124.69-0.06-0.77%610174752.770.85%
301382蜂助手38.6062.45-0.30-0.77%4815418723.892.73%
300791仙乐健康21.7819.39-0.17-0.77%147703227.460.58%
300047天源迪科14.08303.67-0.11-0.78%15068321354.642.76%
002853皮阿诺30.71-14.38-0.24-0.78%199376098.961.55%
002161远望谷8.9560.62-0.07-0.78%1010889060.051.43%
002594比亚迪90.4521.50-0.71-0.78%9965090149.70.29%
301387光大同创60.72157.28-0.48-0.78%115967027.292.72%
300506ST名家汇5.03-34.12-0.04-0.79%491662490.830.67%
300591万里马8.76-20.13-0.07-0.79%532674688.531.52%
002334英威腾10.0029.21-0.08-0.79%17317717372.762.36%
000685中山公用12.0012.78-0.10-0.83%494355934.740.39%
300891惠云钛业9.43-197.89-0.08-0.84%287982728.940.87%
603051鹿山新材25.82-1714.88-0.22-0.84%4458911540.242.76%
688132邦彦技术19.71-28.03-0.17-0.86%9889.0991955.3190.91%
688668鼎通科技148.0998.89-1.28-0.86%29402.8943700.222.11%
301029怡合达30.0438.60-0.27-0.89%4548213653.610.98%
000032深桑达Ａ20.64159.23-0.19-0.91%9708420226.710.85%
300857协创数据245.69102.13-2.30-0.93%59526147496.11.73%
603983丸美生物31.4736.40-0.30-0.94%73682329.290.18%
600323瀚蓝环境28.4712.32-0.28-0.97%139653993.150.17%
688759必贝特-U42.68-195.92-0.42-0.97%6239.6192686.9851.34%
002425凯撒文化3.93-6.97-0.04-1.01%1089824320.311.14%
300014亿纬锂能64.4136.08-0.67-1.03%14583794183.970.73%
300376易事特6.69201.10-0.07-1.04%756355072.370.32%
601318中国平安65.858.50-0.69-1.04%301970199021.20.28%
000027深圳能源6.6717.21-0.07-1.04%893165977.090.19%
688227品高股份72.27-162.67-0.76-1.04%19974.9714579.931.77%
000523红棉股份3.8013.58-0.04-1.04%29074511149.452.19%
688683莱尔科技37.83143.52-0.40-1.05%4855.251835.0640.31%
300602飞荣达36.6161.82-0.39-1.05%16957962466.364.29%
002060广东建工3.7412.98-0.04-1.06%968703634.960.62%
002993奥海科技48.6025.66-0.52-1.06%153677476.410.64%
603608天创时尚11.17-71.82-0.12-1.06%9040910121.382.15%
688617惠泰医疗234.0542.96-2.60-1.10%3765.368857.7450.27%
002256兆新股份3.57-144.48-0.04-1.11%2348958404.341.20%
002745木林森8.9160.09-0.10-1.11%14557513012.571.37%
001326联域股份61.24167.22-0.69-1.11%43812688.351.82%
002291遥望科技7.96-7.39-0.09-1.12%35207628376.354.05%
300811铂科新材78.5659.47-0.89-1.12%3526727624.041.48%
000010美丽生态3.5089.12-0.04-1.13%667582346.010.79%
002170芭田股份13.1114.23-0.15-1.13%14776319393.291.88%
600325华发股份4.31-42.09-0.05-1.15%25837411176.730.94%
601228广州港3.4329.12-0.04-1.15%1590085458.530.21%
002850科达利179.4930.09-2.11-1.16%1784331934.260.90%
300843胜蓝股份58.3680.99-0.69-1.17%3108918006.31.98%
002792通宇通讯45.241562.34-0.56-1.22%15358769903.274.55%
002465海格通信16.91-136.72-0.21-1.23%51552387492.072.08%
000060中金岭南7.1928.43-0.09-1.24%687472.949306.851.55%
600098广州发展6.9710.61-0.09-1.27%1285818947.810.37%
002238天威视讯9.07-123.98-0.12-1.31%1047359568.661.31%
300781因赛集团47.18-143.62-0.64-1.34%5820827972.094.81%
688318财富趋势127.9295.20-1.74-1.34%12479.0116160.020.49%
301486致尚科技231.81174.66-3.19-1.36%3035669851.784.19%
300317珈伟新能4.36-14.91-0.06-1.36%1778577760.62.15%
300242佳云科技5.81-39.13-0.08-1.36%1259367382.7291.98%
688228开普云152.18311.03-2.12-1.37%12631.1519493.541.87%
300448浩云科技9.88-99.41-0.14-1.40%967529603.61.51%
001221悍高集团72.9343.89-1.04-1.41%85976275.812.39%
300804广康生化45.2273.00-0.65-1.42%2716612402.189.88%
300561*ST汇科11.82-248.66-0.17-1.42%752518939.3113.12%
002663普邦股份2.08-7.36-0.03-1.42%1776553734.641.37%
603063禾望电气29.7726.13-0.43-1.42%5758217176.71.26%
002167东方锆业13.1139.54-0.19-1.43%10197113399.751.35%
002544普天科技30.962006.99-0.45-1.43%5416416913.570.80%
002918蒙娜丽莎16.36102.98-0.24-1.45%180402968.890.85%
000659珠海中富4.68-40.80-0.07-1.47%24576611554.021.91%
301123奕东电子60.81-503.02-0.91-1.47%6943642285.554.21%
301391卡莱特74.82338.06-1.12-1.47%50293766.330.54%
000012南玻Ａ4.60-38.25-0.07-1.50%1828468424.6090.93%
001209洪兴股份24.09123.78-0.37-1.51%91032196.720.95%
301606绿联科技66.8545.67-1.04-1.53%140599380.640.85%
002369卓翼科技8.34-18.92-0.13-1.53%721776040.451.27%
300738奥飞数据26.19157.72-0.41-1.54%616698162970.16.26%
002791坚朗五金24.25116.47-0.38-1.54%314397666.2711.64%
000531穗恒运Ａ6.3215.59-0.10-1.56%669314244.050.74%
000096广聚能源10.5992.09-0.17-1.58%511755451.981.00%
600183生益科技64.7555.98-1.07-1.63%167668108909.50.70%
002319乐通股份14.43-1601.05-0.24-1.64%361345296.131.81%
688159有方科技49.6252.15-0.83-1.65%13837.916887.8431.49%
300870欧陆通243.1180.80-4.21-1.70%2117251450.741.91%
002130沃尔核材27.7034.41-0.48-1.70%27271275868.322.38%
688662富信科技57.33126.83-1.01-1.73%24355.1313890.292.76%
600868梅雁吉祥3.96-59.99-0.07-1.74%60321524050.883.18%
301178天亿马52.42-144.81-0.94-1.76%73953914.831.49%
301500飞南资源19.5174.18-0.35-1.76%7264314188.045.04%
688323瑞华泰23.55-59.43-0.43-1.79%21429.275089.3461.19%
300724捷佳伟创124.9012.69-2.29-1.80%7527293847.62.62%
000507珠海港5.3816.40-0.10-1.82%782524243.190.87%
920375派诺科技14.8697.12-0.28-1.85%190682868.8862.94%
603898好莱客15.30227.81-0.29-1.86%189622934.730.61%
000601韶能股份5.17104.98-0.10-1.90%1504017782.061.43%
000056皇庭国际2.06-0.86-0.04-1.90%65095813463.87.20%
002678珠江钢琴5.52-23.74-0.11-1.95%1672629392.4891.23%
300671富满微50.40-47.25-1.01-1.96%5642228226.232.56%
001389广合科技98.1946.06-2.00-2.00%3345532935.82.21%
603861白云电器16.6840.87-0.34-2.00%12564221079.882.38%
000690宝新能源4.3910.22-0.09-2.01%32065814130.841.47%
688622禾信仪器145.22-170.45-2.98-2.01%13055.0518637.751.85%
000539粤电力Ａ4.81311.38-0.10-2.04%1368376597.330.54%
002616长青集团5.6616.47-0.12-2.08%664743790.371.13%
000039中集集团11.2722.43-0.24-2.09%37746542093.961.64%
002683广东宏大50.4242.52-1.13-2.19%5131725875.690.77%
002938鹏鼎控股55.4531.71-1.25-2.20%12662870420.910.55%
002441众业达10.7727.88-0.25-2.27%12573113570.473.15%
000717中南股份2.57-14.82-0.06-2.28%1983865134.490.82%
301268铭利达24.26-23.67-0.57-2.30%382629276.881.11%
300932三友联众13.5257.90-0.32-2.31%9078312335.963.98%
688525佰维存储167.00-2139.10-3.97-2.32%145076.5242354.23.11%
002340格林美9.4139.19-0.23-2.39%16959061596213.34%
002830名雕股份24.3480.16-0.61-2.44%727951757610.89%
000893亚钾国际55.2028.41-1.39-2.46%3576119821.120.44%
688210统联精密55.35316.19-1.42-2.50%16668.219319.2911.03%
301590优优绿能200.0045.26-5.52-2.69%29485942.353.43%
301658首航新能31.9984.92-0.89-2.71%183355888.984.45%
688312燕麦科技49.6858.44-1.45-2.84%44771.8422118.763.07%
600589大位科技13.46457.22-0.40-2.89%5466775796071.336.98%
600428中远海特7.8613.01-0.25-3.08%26566020913.911.09%
002400省广集团11.22184.88-0.37-3.19%1150241131264.36.66%
300408三环集团57.0942.98-1.89-3.20%10052057590.890.54%
002575群兴玩具7.63-159.80-0.26-3.30%46712436587.097.98%
300063天龙集团14.4285.68-0.52-3.48%52255176573.178.34%
002759天际股份38.11-15.00-1.45-3.67%768948286724.315.35%
301312智立方76.43108.89-3.09-3.89%3156024410.385.21%
300454深信服148.2589.60-6.48-4.19%88370133379.13.19%
003035南网能源6.57188.35-0.29-4.23%55344836547.031.46%
000636风华高科21.5683.06-0.97-4.31%33508073185.982.90%
688726拉普拉斯79.5043.47-3.61-4.34%95512.176114.364.34%
301362民爆光电79.7443.10-3.70-4.43%3632928835.7612.24%
301396宏景科技98.86242.28-4.74-4.58%11203711409314.73%
300921南凌科技30.70162.09-1.51-4.69%18884160379.4916.46%
301468博盈特焊70.59205.02-3.55-4.79%4904234901.26.54%
000534万泽股份33.2075.56-1.70-4.87%18378160461.063.68%
002218拓日新能6.63-72.55-0.34-4.88%113400576136.178.14%
000004*ST国华7.56-8.15-0.40-5.03%4264322.360.34%
920045蘅东光393.00123.51-20.97-5.07%773430570.753.84%
000533顺钠股份11.3876.12-0.63-5.25%789195.190546.2511.52%
300833浩洋股份43.0030.63-2.42-5.33%110834867.931.36%
002970锐明技术75.5739.71-4.51-5.63%4842336819.313.93%
002842翔鹭钨业36.28-2239.48-2.23-5.79%46033817144217.15%
688025杰普特212.9086.78-13.10-5.80%32679.369674.743.44%
002757南兴股份24.13-24.54-1.54-6.00%33950483308.6612.04%
002429兆驰股份10.7639.60-0.74-6.43%1441595158597.93.19%
300570太辰光143.9487.00-10.11-6.56%146132215816.67.60%
000070特发信息18.15-40.96-1.35-6.92%1458225271690.316.41%
300620光库科技175.23345.22-14.76-7.77%1480882657875.99%
002824和胜股份22.9657.09-1.94-7.79%14789734472.367.82%
002957科瑞技术28.8454.70-2.66-8.44%27975782404.226.68%
002723小崧股份9.42-12.21-1.04-9.94%38738236950.5612.22%

转至博力威（688345）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。