中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
博力威(688345)广东省上涨家数:512下跌家数:246平均涨幅:+0.34%平均换手:0.06%总成交额:47.77亿元
更新时间：2025-10-24 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688183生益电子88.9496.53+14.82+19.99%34495.9530680.70.41%
000555神州信息15.68-28.13+1.43+10.04%27592743265.352.84%
000058深赛格12.30445.70+1.12+10.02%703878657.660.71%
688171纬德信息50.48354.45+4.48+9.74%486.71245.69120.06%
301608博实结96.3244.44+7.46+8.40%1016978.610.25%
002054德美化工9.4066.70+0.67+7.67%719276761.141.87%
001309德明利209.00-305.85+11.80+5.98%650713599.210.41%
600183生益科技58.9064.09+3.20+5.75%110546510.810.05%
002482广田集团2.19-53.86+0.11+5.29%4162479115.811.11%
002528ST英飞拓3.31-11.55+0.16+5.08%601671991.530.57%
002717ST岭南1.89-4.02+0.09+5.00%1082712046.320.67%
002076*ST星光2.11-67.57+0.09+4.46%482751018.60.46%
688525佰维存储112.30-150.64+4.71+4.38%3663.94114.560.10%
688228开普云182.85302.97+7.35+4.19%397.52726.86530.06%
000025特力A19.8859.52+0.76+3.97%149972981.40.38%
001389广合科技74.0237.10+2.74+3.84%672497.410.04%
002356赫美集团3.80-155.81+0.14+3.83%15155575.890.12%
300042朗科科技31.60-72.92+1.14+3.74%43171364.170.22%
300675建科院21.50-143.93+0.76+3.66%172223702.731.17%
301288*ST清研17.00-116.93+0.59+3.60%70441195.250.90%
301308江波龙197.00-1027.89+6.81+3.58%796615692.250.29%
300328宜安科技16.18-559.69+0.55+3.52%122841987.550.18%
002885京泉华22.90146.10+0.71+3.20%3055699.60.13%
002654万润科技16.69285.29+0.50+3.09%120972018.990.15%
300476胜宏科技295.0090.45+8.78+3.07%987029116.50.12%
688210统联精密52.00220.47+1.48+2.93%257.3133.7960.02%
688627精智达160.00207.36+4.54+2.92%323.53517.6480.04%
301489思泉新材212.42285.62+6.00+2.91%292620.270.06%
300053航宇微13.00-27.27+0.36+2.85%4116535.080.06%
300824北鼎股份12.2542.79+0.33+2.77%1362166.840.04%
002678珠江钢琴6.36-28.79+0.17+2.75%1077706854.1690.79%
002587奥拓电子6.39-127.82+0.17+2.73%5890376.370.11%
002916深南电路199.0058.96+5.29+2.73%5971188.030.01%
688388嘉元科技39.70-174.67+1.02+2.64%1216.49482.94650.03%
300586美联新材10.19-485.82+0.26+2.62%1736176.90.03%
603160汇顶科技78.4350.81+1.91+2.50%1053825.870.02%
301021英诺激光41.25170.41+0.97+2.41%426175.720.03%
300438鹏辉能源35.01-46.09+0.79+2.31%52731845.910.13%
000027深圳能源7.6818.68+0.17+2.26%969987449.450.20%
603228景旺电子61.3051.95+1.33+2.22%19161174.510.02%
002846英联股份18.00-387.91+0.39+2.21%3871696.780.15%
300857协创数据159.0071.84+3.41+2.19%10401653.60.03%
002212天融信9.8051.58+0.21+2.19%188691849.160.16%
300136信维通信28.5644.52+0.61+2.18%2671762.840.03%
300227光韵达9.39-131.23+0.19+2.07%3119292.870.08%
002436兴森科技19.43-174.77+0.39+2.05%87541700.90.06%
002213大为股份21.57-102.71+0.43+2.03%4462962.450.22%
301631壹连科技94.0133.78+1.84+2.00%161151.360.08%
688669聚石化学23.52-12.15+0.46+1.99%4.621.08660.00%
301105鸿铭股份47.75-132.06+0.93+1.99%2310.980.01%
002465海格通信11.93-211.22+0.23+1.97%6245745.030.03%
300991创益通41.50280.60+0.80+1.97%22693.790.02%
688668鼎通科技94.6063.14+1.82+1.96%454.27429.73940.03%
002938鹏鼎控股51.0029.05+0.97+1.94%1725879.750.01%
000021深科技28.5043.83+0.54+1.93%172724922.440.11%
300778新城市13.74-43.72+0.26+1.93%3683506.040.18%
301348蓝箭电子23.18465.55+0.43+1.89%1257291.370.08%
300606金太阳24.89-192.22+0.46+1.88%17744.060.02%
002792通宇通讯18.49247.25+0.34+1.87%1680310.630.05%
601138工业富联65.1848.68+1.19+1.86%91795982.790.00%
002138顺络电子37.9632.22+0.68+1.82%56102129.670.07%
300619金银河36.50-57.80+0.64+1.78%682248.930.05%
688125安达智能63.39-68.09+1.11+1.78%87.5655.50430.01%
002728特一药业10.94100.49+0.19+1.77%300613288.630.80%
000637茂化实华4.76-34.39+0.08+1.71%19767940.910.54%
002402和而泰52.3779.16+0.88+1.71%73203833.480.09%
688671碧兴物联22.69-31.56+0.38+1.70%142.5332.34010.03%
688788科思科技56.83-37.60+0.95+1.70%378.1214.87420.02%
300916朗特智能37.0941.69+0.62+1.70%364135.010.04%
688418震有科技32.44-224.00+0.54+1.69%1016.48329.74610.05%
688020方邦股份57.94-51.02+0.94+1.65%100.2358.07330.01%
688148芳源股份7.40-8.80+0.12+1.65%4194.74310.41080.08%
300790宇瞳光学29.8754.10+0.47+1.60%32797.670.01%
002957科瑞技术21.8953.21+0.34+1.58%111762446.420.27%
301033迈普医学71.0950.50+1.09+1.56%2114.930.00%
603920世运电路40.9639.03+0.62+1.54%1363558.280.02%
300409道氏技术23.2042.68+0.35+1.53%2155499.960.03%
603978深圳新星21.89-18.04+0.33+1.53%14231.080.01%
002823凯中精密16.6626.57+0.25+1.52%1025170.760.05%
920925锦好医疗32.20173.63+0.48+1.51%15951.34930.03%
300408三环集团48.1138.39+0.71+1.50%521250.650.00%
300671富满微36.45-34.59+0.53+1.48%445162.20.02%
300533冰川网络39.7415.43+0.57+1.46%984391.040.06%
920871派特尔17.5867.94+0.25+1.44%7413.05320.02%
002949华阳国际15.5030.07+0.22+1.44%36155.960.02%
002544普天科技24.10-335.18+0.34+1.43%34583.160.01%
300870欧陆通190.7666.45+2.69+1.43%63120.520.01%
000006深振业A14.35-14.98+0.20+1.41%540267752.780.40%
300852四会富仕38.1246.39+0.53+1.41%18670.90.01%
002518科士达38.0751.50+0.51+1.36%22786.420.00%
002611东方精工17.4831.25+0.23+1.33%5282923.290.05%
001287中电港23.6158.20+0.31+1.33%1903449.30.04%
300207欣旺达30.6037.68+0.40+1.32%64661978.60.04%
300252金信诺13.06598.10+0.17+1.32%4743619.440.08%
600162香江控股2.32-69931.05+0.03+1.31%14719341.480.05%
300968格林精密13.96201.41+0.18+1.31%11215.640.00%
002600领益智造14.8054.08+0.19+1.30%82461220.410.01%
603936博敏电子11.81-29.39+0.15+1.29%72385.430.01%
000066中国长城16.57-58.18+0.21+1.28%135762249.540.04%
300322硕贝德22.33-301.87+0.28+1.27%671149.830.02%
300221银禧科技8.7942.93+0.11+1.27%1389122.090.03%
000063中兴通讯48.8030.12+0.61+1.27%140566859.330.03%
301510固高科技31.51230.67+0.39+1.25%21668.060.01%
002475立讯精密60.8930.34+0.75+1.25%150639171.860.02%
301326捷邦科技126.13-177.32+1.55+1.24%3139.10.01%
300503昊志机电27.6793.35+0.34+1.24%30784.950.01%
002851麦格米特71.88133.39+0.88+1.24%482346.460.01%
002837英维克71.50139.93+0.87+1.23%17331239.10.02%
301391卡莱特82.53536.56+1.00+1.23%7057.770.01%
300576容大感光36.34111.65+0.44+1.23%383139.180.02%
002920德赛西威125.9831.47+1.52+1.22%329414.470.01%
920627力王股份26.6291.61+0.32+1.22%9324.70870.02%
002955鸿合科技27.5055.53+0.33+1.21%549150.980.03%
688655迅捷兴20.02-306.19+0.24+1.21%134.4826.92290.01%
688628优利德35.6722.39+0.42+1.19%319.36113.91570.03%
000823超声电子12.9027.08+0.15+1.18%59076.110.01%
600673东阳光20.7081.84+0.24+1.17%1321273.450.00%
603336宏辉果蔬9.55458.50+0.11+1.17%47044.880.01%
300482万孚生物21.8025.83+0.25+1.16%1121244.380.03%
688159有方科技58.7766.41+0.67+1.15%2816.45560.00%
688135利扬芯片30.85-104.12+0.35+1.15%223.3568.90350.01%
300115长盈精密35.6875.37+0.40+1.13%1949695.480.01%
300711广哈通信21.4863.80+0.24+1.13%717154.010.03%
688318财富趋势143.96118.72+1.60+1.12%300.13432.06710.01%
300814中富电路54.73356.39+0.60+1.11%675369.430.04%
002762*ST金比8.2278.69+0.09+1.11%32026.30.02%
300543朗科智能11.8980.92+0.13+1.11%54264.440.02%
002922伊戈尔22.1742.43+0.24+1.09%499110.630.01%
300098高新兴5.55-46.82+0.06+1.09%2501138.810.02%
002967广电计量20.3529.51+0.22+1.09%1958398.450.04%
300629新劲刚19.4399.20+0.21+1.09%551107.060.03%
301112信邦智能52.94186.45+0.56+1.07%11761.940.01%
688361中科飞测119.241094.88+1.25+1.06%197.8235.85670.01%
301323新莱福64.9049.12+0.68+1.06%1121727.770.17%
301606绿联科技60.2547.16+0.63+1.06%148.440.00%
000070特发信息10.52-24.02+0.11+1.06%438064608.390.49%
300057万顺新材5.85-22.25+0.06+1.04%82748.380.01%
300731科创新源42.20166.49+0.43+1.03%301127.020.03%
002121科陆电子8.85-62.77+0.09+1.03%2483219.750.02%
002735王子新材15.94-94.33+0.16+1.01%1479235.750.05%
300739明阳电路15.95267.53+0.16+1.01%895142.750.03%
002181粤传媒9.0057.28+0.09+1.01%6451580.590.06%
688208道通科技37.5634.26+0.37+0.99%215.8181.05820.00%
301200大族数控111.7280.59+1.10+0.99%9371047.040.02%
688522纳睿雷达38.6091.61+0.38+0.99%136.1152.53850.01%
688322奥比中光-UW84.73670.90+0.83+0.99%256.47217.3070.01%
000676智度股份9.2060.14+0.09+0.99%2588238.10.02%
301123奕东电子46.22-188.38+0.45+0.98%259119.710.01%
301312智立方48.9673.19+0.47+0.97%7034.270.01%
301319唯特偶39.8760.40+0.38+0.96%15260.60.02%
603390通达电气12.70103.62+0.12+0.95%35845.470.01%
920807奔朗新材18.00125.14+0.17+0.95%11721.1230.01%
688209英集芯22.4570.29+0.21+0.94%737.79165.63390.02%
300570太辰光101.9865.23+0.95+0.94%301306.960.02%
300546雄帝科技26.12132.50+0.24+0.93%454118.580.03%
688025杰普特138.2775.91+1.26+0.92%1926.27130.00%
301396宏景科技67.16-1784.48+0.61+0.92%7449.70.01%
920185贝特瑞29.1035.81+0.26+0.90%15946.17880.00%
000782恒申新材5.63-40.03+0.05+0.90%43224.320.01%
002187广百股份6.77388.08+0.06+0.89%2173147.110.04%
301282金禄电子27.3944.54+0.24+0.88%11230.680.01%
300811铂科新材73.1555.38+0.64+0.88%329240.660.01%
002715登云股份22.88119571.50+0.20+0.88%19644.840.01%
301392汇成真空147.68285.92+1.29+0.88%104153.590.03%
002579中京电子11.631844.81+0.10+0.87%2617304.360.04%
300724捷佳伟创91.009.41+0.78+0.86%341310.310.01%
300691联合光电17.67-479.34+0.15+0.86%9817.320.00%
002130沃尔核材28.4936.40+0.24+0.85%2136608.550.02%
300793佳禾智能16.68245.59+0.14+0.85%41669.390.01%
688090瑞松科技35.86620.68+0.30+0.84%84.7330.38420.01%
688007光峰科技17.98-72.55+0.15+0.84%135.8124.41860.00%
002741光华科技20.49-78.53+0.17+0.84%1067218.630.03%
601515东峰集团4.85-21.48+0.04+0.83%2492120.860.01%
300822贝仕达克17.25154.71+0.14+0.82%13022.420.00%
301248杰创智能25.94-141.58+0.21+0.82%20653.440.02%
688622禾信仪器134.99-229.82+1.09+0.81%241.07325.42040.03%
300903科翔股份12.40-16.73+0.10+0.81%49761.630.02%
002836新宏泽11.2039.26+0.09+0.81%1021114.350.04%
920375派诺科技16.5160.79+0.13+0.79%33755.63870.05%
688268华特气体62.5045.15+0.49+0.79%24.7215.450.00%
002816*ST和科22.98-70.10+0.18+0.79%10824.820.01%
003021兆威机电115.89113.83+0.90+0.78%140162.250.01%
300077国民技术23.71-100.06+0.18+0.76%1763418.010.03%
688026洁特生物18.5429.40+0.14+0.76%75.4213.98290.01%
301382蜂助手31.8866.05+0.24+0.76%7222.950.00%
300939秋田微34.6347.51+0.26+0.76%25186.920.02%
688595芯海科技34.86-32.43+0.26+0.75%166.8258.15350.01%
002980华盛昌23.1337.22+0.17+0.74%133.010.00%
301327华宝新能63.9738.56+0.47+0.74%4126.230.01%
301178天亿马64.18-135.07+0.47+0.74%191122.580.04%
603328依顿电子10.9524.98+0.08+0.74%44648.840.00%
001202炬申股份16.4733.15+0.12+0.73%29047.760.02%
300942易瑞生物10.99211.83+0.08+0.73%45950.440.01%
301528多浦乐60.6069.90+0.44+0.73%21.210.00%
300738奥飞数据19.38140.11+0.14+0.73%1221236.630.01%
301018申菱环境62.40106.87+0.45+0.73%11169.260.01%
301486致尚科技84.2251.85+0.60+0.72%6857.270.01%
002055得润电子7.16-4.01+0.05+0.70%1809129.520.03%
002774快意电梯10.1331.96+0.07+0.70%1341135.840.05%
688793倍轻松29.00-47.94+0.20+0.69%124.6136.13690.01%
000659珠海中富2.90-24.91+0.02+0.69%178651.790.01%
301111粤万年青17.55-154.57+0.12+0.69%13022.820.01%
920110雷特科技38.3831.86+0.26+0.68%93.45420.01%
301191菲菱科思95.96105.51+0.65+0.68%4038.380.01%
603335迪生力5.91-14.45+0.04+0.68%103861.350.02%
301628强达电路81.8053.44+0.55+0.68%5645.810.03%
600143金发科技19.3949.63+0.13+0.67%1825353.870.01%
002192融捷股份42.3081.56+0.28+0.67%1848781.70.07%
301325曼恩斯特56.07-124.47+0.37+0.66%3620.190.01%
002169智光电气7.70-20.68+0.05+0.65%1936149.070.03%
688620安凯微12.43-48.65+0.08+0.65%103.3212.84270.00%
300458全志科技46.99185.72+0.30+0.64%507238.240.01%
002139拓邦股份14.1228.73+0.09+0.64%811114.510.01%
301603乔锋智能72.2932.36+0.46+0.64%6949.880.02%
300545联得装备29.9027.18+0.19+0.64%25275.350.02%
002981朝阳科技30.2033.63+0.19+0.63%329.660.00%
688512慧智微-U11.17-16.28+0.07+0.63%142.3915.9050.00%
002215诺普信11.1916.53+0.07+0.63%46652.150.01%
002152广电运通12.8035.82+0.08+0.63%2735350.080.01%
002806华锋股份12.8135.93+0.08+0.63%867111.060.05%
300834星辉环材22.7060.16+0.14+0.62%58671325.4380.30%
688045必易微42.51-193.08+0.26+0.62%94.4840.16340.03%
002881美格智能45.8464.64+0.28+0.61%239109.560.01%
688617惠泰医疗330.0061.57+2.00+0.61%15.8652.3380.00%
300155安居宝5.00-48.69+0.03+0.60%47023.50.01%
300843胜蓝股份50.5061.84+0.30+0.60%222112.110.01%
920768拾比佰13.4857.41+0.08+0.60%334.44840.00%
002421达实智能3.38-99.29+0.02+0.60%288297.410.01%
300951博硕科技37.3829.82+0.22+0.59%165.830.00%
688321微芯生物28.90-268.03+0.17+0.59%91.5099926.44640.00%
003035南网能源5.10-394.52+0.03+0.59%150076.50.00%
601318中国平安58.148.77+0.34+0.59%48342810.490.00%
688252天德钰25.7832.32+0.15+0.59%297.9676.81410.02%
300457赢合科技31.3046.59+0.18+0.58%612191.560.01%
300269联建光电5.22198.55+0.03+0.58%134270.050.03%
000636风华高科15.9262.03+0.09+0.57%1424226.70.01%
603002宏昌电子7.13193.39+0.04+0.56%43731.160.00%
300085银之杰48.48-258.41+0.27+0.56%784380.080.01%
301131聚赛龙48.4950.86+0.27+0.56%8139.280.03%
603833欧派家居54.3512.60+0.30+0.56%227123.370.00%
002295精艺股份12.69162.84+0.07+0.55%56271.320.02%
300094国联水产3.63-3.15+0.02+0.55%226882.330.02%
300154瑞凌股份9.1628.78+0.05+0.55%27925.560.01%
002902铭普光磁22.00-18.18+0.12+0.55%5812.760.00%
301590优优绿能191.8936.38+1.04+0.54%3669.080.04%
002979雷赛智能42.8866.34+0.23+0.54%316135.50.01%
600684珠江股份5.61115.96+0.03+0.54%82246.110.01%
300083创世纪9.3749.96+0.05+0.54%2259211.670.02%
688625呈和科技37.5026.17+0.20+0.54%73.7727.66380.00%
002625光启技术45.15134.97+0.24+0.53%1040469.560.00%
001339智微智能52.9976.94+0.28+0.53%8545.040.01%
300149睿智医药11.36-40.94+0.06+0.53%33437.940.01%
688114华大智造68.21-69.95+0.36+0.53%100.9768.87160.00%
300689澄天伟业51.28284.91+0.27+0.53%178.720.00%
688499利元亨59.25-20.97+0.31+0.53%108.4364.24480.01%
300417南华仪器13.38-238.54+0.07+0.53%29339.20.03%
300281金明精机7.72409.49+0.04+0.52%41932.350.01%
603848好太太21.4042.79+0.11+0.52%9921.190.00%
603898好莱客9.9551.39+0.05+0.51%36436.220.01%
300415伊之密24.0217.23+0.12+0.50%31976.620.01%
300693盛弘股份36.3328.02+0.18+0.50%346125.70.01%
300735光弘科技28.3778.85+0.14+0.50%12334.90.00%
688279峰岹科技190.83100.25+0.94+0.50%38.4973.45050.00%
688638誉辰智能42.72-17.38+0.21+0.49%3916.66080.01%
000036华联控股4.09604.77+0.02+0.49%119949.040.01%
301662宏工科技117.0147.32+0.57+0.49%2529.250.02%
300317珈伟新能4.14-13.85+0.02+0.49%49820.620.01%
001316润贝航科33.2131.47+0.16+0.48%13344.170.01%
301366一博科技37.45208.87+0.18+0.48%6925.840.01%
688686奥普特134.9897.69+0.64+0.48%2229.69560.00%
002835同为股份17.1119.29+0.08+0.47%9816.770.01%
300832新产业62.0628.74+0.29+0.47%6137.860.00%
002035华帝股份6.4311.92+0.03+0.47%97762.820.01%
688327云从科技-UW15.07-27.50+0.07+0.47%1383.66208.51760.02%
688589力合微23.8751.80+0.11+0.46%26964.21030.02%
300620光库科技108.99214.72+0.50+0.46%25332760.630.10%
300301ST长方2.18-23.66+0.01+0.46%81717.810.01%
603808歌力思8.73-11.38+0.04+0.46%57650.280.02%
300602飞荣达30.6863.99+0.14+0.46%598183.470.02%
002008大族激光39.7536.18+0.18+0.45%45891824.130.05%
300770新媒股份47.0014.75+0.21+0.45%959450.730.04%
688683莱尔科技31.63123.55+0.14+0.44%8589.712677.5110.55%
300647超频三6.83-8.03+0.03+0.44%76151.980.02%
300681英搏尔32.0049.86+0.14+0.44%552176.640.03%
301029怡合达27.5237.66+0.12+0.44%27375.130.01%
301263泰恩康30.30216.48+0.13+0.43%3510.60.00%
688618三旺通信25.90121.32+0.11+0.43%27.77.17430.00%
688325赛微微电90.4988.68+0.38+0.42%3128.05190.00%
688609九联科技9.56-22.70+0.04+0.42%981.4593.82660.02%
300769德方纳米40.65-9.39+0.17+0.42%432175.610.02%
300468四方精创36.00256.33+0.15+0.42%780280.80.01%
002663普邦股份2.40-8.11+0.01+0.42%4289102.940.03%
301013利和兴28.85-152.22+0.12+0.42%72582094.070.38%
301618长联科技57.75104.57+0.24+0.42%21.160.00%
600446金证股份16.86-98.92+0.07+0.42%52889.020.01%
000026飞亚达16.8743.98+0.07+0.42%42972.370.01%
301314科瑞思43.49190.59+0.18+0.42%4117.830.03%
301189奥尼电子33.94-30.28+0.14+0.41%9833.260.01%
301500飞南资源17.0346.99+0.07+0.41%24040.870.02%
301488豪恩汽电146.52140.44+0.60+0.41%172252.010.07%
001283豪鹏科技70.9544.17+0.29+0.41%224158.930.03%
300311ST任子行4.91-278.21+0.02+0.41%85341.880.02%
300176鸿特科技7.45102.41+0.03+0.40%24017.880.01%
002668TCL智家9.949.81+0.04+0.40%92091.450.01%
300147ST香雪9.95-6.87+0.04+0.40%72271.840.01%
300634彩讯股份25.3346.17+0.10+0.40%35690.170.01%
002724海洋王7.85-60.82+0.03+0.38%20015.70.00%
688248南网科技55.2087.77+0.21+0.38%402.48222.1690.02%
002876三利谱23.8981.98+0.09+0.38%15436.790.01%
300376ST易事特5.3582.95+0.02+0.38%57330.660.00%
300979华利集团55.0517.69+0.20+0.36%4022.020.00%
002906华阳集团30.2822.52+0.11+0.36%22969.340.00%
002917金奥博13.7734.42+0.05+0.36%16422.580.01%
688345博力威36.10-96.05+0.13+0.36%34.3212.38950.00%
002856美芝股份11.18-5.61+0.04+0.36%69577.70.06%
000060中金岭南5.6519.22+0.02+0.36%16341923.270.04%
000048京基智农17.0012.80+0.06+0.35%3299560.830.06%
300173福能东方5.6976.22+0.02+0.35%54130.780.01%
002584西陇科学8.58-89.26+0.03+0.35%107492.150.02%
300995奇德新材45.91289.57+0.16+0.35%5525.250.01%
001298好上好31.71213.42+0.11+0.35%30396.080.02%
603118共进股份11.61-1525.80+0.04+0.35%872101.240.01%
000429粤高速A11.6713.83+0.04+0.34%57066.520.00%
003040楚天龙20.68-1730.36+0.07+0.34%540111.670.01%
002449国星光电8.89276.90+0.03+0.34%20017.780.00%
301291明阳电气50.7021.91+0.17+0.34%432219.020.03%
300656民德电子24.09-42.99+0.08+0.33%11728.190.01%
003018金富科技12.0824.62+0.04+0.33%172.050.00%
688049炬芯科技57.6064.26+0.19+0.33%1314.85757.35360.08%
002311海大集团57.8319.16+0.19+0.33%13477.490.00%
688548广钢气体12.3070.65+0.04+0.33%25331.1190.00%
301512智信精密46.5566.29+0.15+0.32%156.980.01%
300891惠云钛业9.43-397.63+0.03+0.32%504.720.00%
300749顶固集创9.56-12.23+0.03+0.31%66863.860.04%
002101广东鸿图12.8623.99+0.04+0.31%12816.460.00%
603043广州酒家16.1219.32+0.05+0.31%11919.180.00%
000034神州数码39.2142.16+0.12+0.31%591231.730.01%
300921南凌科技22.90188.11+0.07+0.31%327.330.00%
300151昌红科技13.1178.23+0.04+0.31%16321.370.00%
301362民爆光电42.7521.28+0.13+0.31%52.140.00%
300622博士眼镜29.6162.89+0.09+0.30%8625.460.01%
688573信宇人26.38-27.63+0.08+0.30%15.94.19440.00%
688612威迈斯39.6036.35+0.12+0.30%19.47.68240.00%
002909集泰股份6.64489.38+0.02+0.30%39926.490.01%
301051信濠光电23.73-20.53+0.07+0.30%23154.820.01%
300484蓝海华腾20.4179.83+0.06+0.29%10621.630.01%
301588美新科技20.4653.50+0.06+0.29%71.430.00%
300676华大基因47.80-21.85+0.14+0.29%18086.040.00%
300464星徽股份6.95-6.64+0.02+0.29%127588.610.04%
002886沃特股份20.89136.94+0.06+0.29%24250.550.01%
300752隆利科技20.9647.62+0.06+0.29%12025.150.01%
000576甘化科工10.49163.73+0.03+0.29%12513.110.00%
920123芭薇股份17.5541.13+0.05+0.29%50.84940.00%
002965祥鑫科技38.7534.84+0.11+0.28%13753.090.01%
603813*ST原尚28.28-47.30+0.08+0.28%3710.460.00%
300448浩云科技7.12-84.70+0.02+0.28%15811.250.00%
688328深科达28.50-45.15+0.08+0.28%64.8218.47370.01%
002594比亚迪103.9822.50+0.29+0.28%32793409.640.01%
600866星湖科技7.429.68+0.02+0.27%115585.70.01%
002862实丰文化18.60278.30+0.05+0.27%10.190.00%
002763汇洁股份7.4947.59+0.02+0.27%13610.190.00%
920491奥迪威30.0546.45+0.08+0.27%92.82470.00%
000973佛塑科技7.5259.50+0.02+0.27%35126.40.00%
301059金三江11.4443.53+0.03+0.26%8810.070.00%
002889东方嘉盛15.4040.97+0.04+0.26%71.080.00%
603233大参林19.2520.77+0.05+0.26%30658.90.00%
600036招商银行42.357.19+0.11+0.26%60162547.780.00%
300925法本信息23.1786.51+0.06+0.26%28766.50.01%
688383新益昌63.15-277.80+0.16+0.25%81.5751.51150.01%
301086鸿富瀚74.9979.69+0.19+0.25%53.750.00%
688227品高股份39.70-81.89+0.10+0.25%34.4613.68060.01%
002912中新赛克32.0256.80+0.08+0.25%70012241.720.43%
688380中微半导36.0880.13+0.09+0.25%249.6290.06290.01%
002249大洋电机12.1628.51+0.03+0.25%334334065.450.18%
000987越秀资本8.3814.82+0.02+0.24%2233187.130.00%
002167东方锆业12.7537.16+0.03+0.24%57272.930.01%
002572索菲亚12.8510.99+0.03+0.23%23129.680.00%
003003天元股份12.8536.75+0.03+0.23%10613.620.01%
301322绿通科技30.1041.71+0.07+0.23%6519.560.01%
688393安必平25.80-318.90+0.06+0.23%23.856.15330.00%
000099中信海直21.8352.23+0.05+0.23%30666.80.00%
002759天际股份21.96-8.56+0.05+0.23%52511153.060.10%
300716ST泉为13.23-19.60+0.03+0.23%13417.730.01%
001268联合精密31.2037.75+0.07+0.22%113.430.00%
002369卓翼科技8.92-24.11+0.02+0.22%21118.820.00%
002334英威腾8.9325.80+0.02+0.22%69461.970.01%
002919名臣健康17.89173.90+0.04+0.22%15728.090.01%
301381赛维时代22.6861.95+0.05+0.22%9321.090.00%
300607拓斯达31.76-60.04+0.07+0.22%21768.920.01%
603386骏亚科技13.75-45.02+0.03+0.22%8511.690.00%
002769普路通9.19-11854.88+0.02+0.22%25723.620.01%
688401路维光电46.5041.84+0.10+0.22%220.97102.75110.01%
300424航新科技18.71-48.43+0.04+0.21%1289241.170.05%
300403汉宇集团14.1336.32+0.03+0.21%32746.210.01%
002660茂硕电源9.51-119.16+0.02+0.21%13012.360.00%
002441众业达9.5530.77+0.02+0.21%12011.460.00%
603797联泰环保4.7917.83+0.01+0.21%39218.780.01%
002609捷顺科技9.80112.91+0.02+0.20%54453.310.01%
002209达意隆15.0322.65+0.03+0.20%16324.50.01%
688173希荻微15.08-28.46+0.03+0.20%262.1339.52920.01%
002052同洲电子15.2237.09+0.03+0.20%765116.430.01%
301318维海德30.4929.99+0.06+0.20%4012.20.01%
300377赢时胜20.33-33.95+0.04+0.20%18537.610.00%
300737科顺股份5.10-1987.54+0.01+0.20%41521.160.00%
601615明阳智能15.42118.58+0.03+0.19%2088321.970.01%
301011华立科技26.4748.48+0.05+0.19%266.880.00%
688112鼎阳科技37.6045.97+0.07+0.19%4316.1680.00%
002180纳思达21.55-57.14+0.04+0.19%477102.790.00%
920556雅达股份11.0761.33+0.02+0.18%10.11070.00%
300976达瑞电子67.0030.69+0.12+0.18%4731.490.01%
300359全通教育5.62-28.70+0.01+0.18%56031.470.01%
301395仁信新材11.3150.67+0.02+0.18%424.750.00%
300791仙乐健康22.8021.12+0.04+0.18%337.520.00%
300639凯普生物5.76-5.58+0.01+0.17%1206.910.00%
002106莱宝高科11.6523.81+0.02+0.17%26230.520.00%
002583海能达11.65-5.96+0.02+0.17%93981094.870.07%
300050世纪鼎利5.87-62.18+0.01+0.17%1619.450.00%
300206理邦仪器11.7535.57+0.02+0.17%10111.870.00%
002456欧菲光11.82-442.73+0.02+0.17%2152254.370.01%
002399海普瑞11.9543.30+0.02+0.17%20.240.00%
300531优博讯18.09-53.26+0.03+0.17%22640.880.01%
600872中炬高新18.4517.96+0.03+0.16%9417.340.00%
301538骏鼎达80.0733.01+0.13+0.16%43.20.00%
300932三友联众12.4160.55+0.02+0.16%2459305.160.11%
001326联域股份50.3989.70+0.08+0.16%42.020.00%
002888惠威科技18.96131.30+0.03+0.16%11020.860.01%
002063远光软件6.4439.34+0.01+0.16%4296276.660.02%
300303聚飞光电6.6629.83+0.01+0.15%71047.290.01%
002988豪美新材40.3456.73+0.06+0.15%6024.20.00%
000049德赛电池27.1025.87+0.04+0.15%372100.740.01%
300638广和通27.2644.44+0.04+0.15%498135.750.01%
601900南方传媒13.7012.57+0.02+0.15%25534.940.00%
300381溢多利6.941031.06+0.01+0.14%916.320.00%
000533顺钠股份6.9546.37+0.01+0.14%97667.830.01%
002105信隆健康7.01-62.61+0.01+0.14%29720.820.01%
688138清溢光电28.4051.05+0.04+0.14%83.223.62880.00%
688332中科蓝讯150.3461.13+0.21+0.14%176.51265.36510.04%
001313粤海饲料7.23-149.51+0.01+0.14%886.360.00%
002327富安娜7.2714.16+0.01+0.14%25218.320.01%
001378德冠新材23.0839.26+0.03+0.13%368.310.01%
002492恒基达鑫7.7044.17+0.01+0.13%362.770.00%
002031巨轮智能7.79-63.34+0.01+0.13%115890.210.01%
300756金马游乐55.10315.84+0.07+0.13%15987.610.01%
001201东瑞股份15.8385.52+0.02+0.13%132.060.00%
300232洲明科技7.9772.12+0.01+0.13%52441.760.01%
002400省广集团8.02136.09+0.01+0.12%2551204.590.01%
000534万泽股份16.1238.38+0.02+0.12%28345.620.01%
688216气派科技24.32-21.63+0.03+0.12%6014.5920.01%
002340格林美8.1537.35+0.01+0.12%5831475.230.01%
000042中洲控股8.19-3.84+0.01+0.12%23519.250.00%
003037三和管桩8.2054.69+0.01+0.12%122100.00%
300633开立医疗32.93755.75+0.04+0.12%278.890.00%
002446盛路通信8.30-10.25+0.01+0.12%89474.20.01%
002511中顺洁柔8.4978.15+0.01+0.12%73862.660.01%
603608天创时尚8.64-48.58+0.01+0.12%46540.180.01%
301002崧盛股份34.59-133.15+0.04+0.12%9633.210.01%
301458钧崴电子35.8174.27+0.04+0.11%24286.660.04%
300410正业科技9.07-25.22+0.01+0.11%25423.040.01%
301578辰奕智能36.9463.68+0.04+0.11%3814.040.02%
300177中海达9.299398.06+0.01+0.11%45542.270.01%
001209洪兴股份18.9686.00+0.02+0.11%387.20.00%
920926鸿智科技19.4847.36+0.02+0.10%377.20760.00%
600030中信证券29.5517.62+0.03+0.10%141404178.360.01%
300404博济医药9.93269.51+0.01+0.10%20320.160.01%
603725天安新材10.3626.71+0.01+0.10%20921.650.01%
002930宏川智慧10.70364.29+0.01+0.09%899.520.00%
300014亿纬锂能78.5645.35+0.07+0.09%43013378.870.02%
002986宇新股份11.2634.12+0.01+0.09%414.620.00%
300978东箭科技11.3933.34+0.01+0.09%60.680.00%
300004南风股份11.6272.59+0.01+0.09%47555.20.01%
300037新宙邦46.6534.54+0.04+0.09%333155.470.01%
300146汤臣倍健12.0740.98+0.01+0.08%34041.040.00%
002319乐通股份12.26-245.89+0.01+0.08%80.980.00%
300568星源材质12.5175.93+0.01+0.08%1032129.10.01%
001319铭科精技25.0328.59+0.02+0.08%6115.270.01%
300687赛意信息25.3080.80+0.02+0.08%11428.840.00%
300130新国都26.61247.66+0.02+0.08%30380.630.01%
300940南极光26.6358.25+0.02+0.08%378100.660.02%
002227奥特迅13.36-51.43+0.01+0.07%797106.480.03%
300340科恒股份13.48-16.30+0.01+0.07%26335.450.01%
002867周大生13.6614.79+0.01+0.07%18425.130.00%
000524岭南控股13.9958.65+0.01+0.07%67594.430.01%
688775影石创新276.19111.19+0.19+0.07%139.17384.37360.05%
688575亚辉龙14.6954.14+0.01+0.07%48.717.15550.00%
300047天源迪科15.50359.75+0.01+0.06%1224189.780.02%
002045国光电器15.8641.98+0.01+0.06%894141.710.02%
300538同益股份15.91-30.50+0.01+0.06%19430.870.02%
002832比音勒芬15.9412.71+0.01+0.06%17327.580.00%
003013地铁设计16.0913.00+0.01+0.06%457.240.00%
002833弘亚数控16.1014.90+0.01+0.06%243.860.00%
301373凌玮科技32.6524.83+0.02+0.06%19162.360.05%
002918蒙娜丽莎16.50183.84+0.01+0.06%457.420.00%
002782可立克16.8130.02+0.01+0.06%31352.620.01%
301223中荣股份18.2523.28+0.01+0.05%315.660.00%
301479弘景光电93.4046.01+0.05+0.05%5349.50.03%
603288海天味业38.6533.24+0.02+0.05%606234.220.00%
300804广康生化39.5270.07+0.02+0.05%197.510.01%
300529健帆生物21.6926.35+0.01+0.05%6413.880.00%
002733雄韬股份22.0373.37+0.01+0.05%123362717.620.33%
301328维峰电子44.7452.72+0.02+0.04%219.40.00%
301365矩阵股份25.4489.99+0.01+0.04%1514385.160.33%
000028国药一致25.7025.32+0.01+0.04%13334.180.00%
002992宝明科技52.87-222.64+0.02+0.04%5126.960.00%
002990盛视科技28.1865.69+0.01+0.04%9025.360.01%
603882金域医学28.42-23.69+0.01+0.04%10830.690.00%
688312燕麦科技28.5241.22+0.01+0.04%132.0437.65780.01%
301138华研精机36.9937.61+0.01+0.03%12245.130.02%
002352顺丰控股39.9718.14+0.01+0.03%1112444.470.00%
301369联动科技84.52201.30+0.02+0.02%10.850.00%
300760迈瑞医疗221.8529.31+0.05+0.02%189419.30.00%
300679电连技术50.5440.02+0.01+0.02%18593.250.01%
301042安联锐视59.47109.06+0.01+0.02%13580.280.02%
000004*ST国华13.80-11.830.000.00%2268312.980.18%
000007全新好7.3945.140.000.00%14610.790.00%
000031大悦城3.37-5.770.000.00%36512.30.00%
000039中集集团8.3013.220.000.00%1259104.50.01%
000056皇庭国际2.44-4.260.000.00%78281910.09%
000078海王生物2.58-5.620.000.00%3639.370.00%
000507珠海港5.6318.950.000.00%175798.920.02%
000523红棉股份3.3011.920.000.00%94231.070.01%
000529广弘控股6.1929.010.000.00%23714.670.00%
000651格力电器40.536.990.000.00%30891251.970.01%
000690宝新能源4.8211.680.000.00%2581124.390.01%
000717中南股份2.86-9.250.000.00%106030.320.00%
000893亚钾国际40.9924.670.000.00%23997.970.00%
600004白云机场9.6018.350.000.00%69066.240.00%
600185珠免集团6.74-10.290.000.00%254691716.610.14%
600323瀚蓝环境29.1413.630.000.00%9126.520.00%
600332白云山25.7014.910.000.00%1955502.440.01%
600433冠豪高新3.42145.820.000.00%44615.250.00%
600518康美药业2.052918.170.000.00%6962142.730.01%
600525ST长园3.39-3.490.000.00%48716.510.00%
600589大位科技7.10126.400.000.00%139999.330.01%
600685中船防务26.0148.580.000.00%28874.910.00%
600728佳都科技6.6967.180.000.00%1823121.960.01%
600868梅雁吉祥2.99-45.300.000.00%263078.640.01%
600894广日股份10.0610.710.000.00%585.830.00%
000100TCL科技4.1935.540.000.00%7978334.280.00%
600029南方航空6.66-60.310.000.00%1959130.470.00%
601238广汽集团7.84-24.740.000.00%43753430.01%
002030达安基因6.48-12.840.000.00%22114.320.00%
002047*ST宝鹰--------------
002137实益达8.72-250.900.000.00%6169537.940.16%
002141贤丰控股4.03-53.190.000.00%103441.670.01%
002161远望谷7.84104.790.000.00%43734.260.01%
002197ST证通9.49-15.520.000.00%1712162.470.03%
002198嘉应制药6.4994.040.000.00%18111.750.00%
002218拓日新能3.64-71.700.000.00%119843.610.01%
002233塔牌集团9.0314.410.000.00%16815.170.00%
002256兆新股份3.04-42.570.000.00%145244.140.01%
002289*ST宇顺37.00-758.720.000.00%8932.930.00%
002301齐心集团6.4083.080.000.00%21813.950.00%
300012华测检测14.6025.810.000.00%1796262.220.01%
600999招商证券16.9513.620.000.00%3254551.550.00%
300043星辉娱乐6.06-60.810.000.00%6345384.510.05%
300044ST赛为4.35-6.280.000.00%139760.770.02%
002348高乐股份4.15-79.510.000.00%1536.350.00%
002351漫步者12.8726.660.000.00%43155.470.01%
300052ST中青宝12.07-60.340.000.00%33139.950.01%
002419天虹股份5.5584.650.000.00%86147.790.01%
002425ST凯文3.97-7.040.000.00%34513.70.00%
300112万讯自控8.93-30.160.000.00%1029.110.00%
300131英唐智控10.39213.550.000.00%3067318.660.03%
300162雷曼光电7.51-33.300.000.00%35126.360.01%
002543万和电气11.7212.790.000.00%36342.540.01%
002548金新农4.6379.170.000.00%30514.120.00%
002551尚荣医疗4.157058.860.000.00%53422.160.01%
300193佳士科技9.0818.910.000.00%484.360.00%
002575群兴玩具6.36-135.860.000.00%10126644.010.17%
002577雷柏科技19.25177.040.000.00%499.430.00%
300219鸿利智汇7.17293.200.000.00%976.950.00%
300241瑞丰光电5.74102.610.000.00%1005.740.00%
300246宝莱特8.72-34.120.000.00%15613.60.01%
002656*ST摩登2.55-86.730.000.00%7315186.530.11%
002676顺威股份9.1694.350.000.00%14213.010.00%
300333兆日科技12.53-89.690.000.00%749.270.00%
300350华鹏飞6.74-890.650.000.00%2395161.420.05%
000333美的集团74.8913.150.000.00%16921267.140.00%
002705新宝股份15.3810.820.000.00%375.690.00%
002709天赐材料33.66125.290.000.00%62002086.920.04%
002723小崧股份8.06-10.170.000.00%1189.510.00%
603309维力医疗14.4617.280.000.00%61288.50.02%
002732燕塘乳业17.6034.000.000.00%8314.610.01%
300506*ST名家4.03-14.190.000.00%2068.30.00%
300460惠伦晶体9.49-10.320.000.00%14814.050.01%
300389艾比森17.2034.430.000.00%1220209.840.05%
002811郑中设计13.9834.430.000.00%875122.320.03%
603268*ST松发52.8589.290.000.00%2010.570.00%
002842翔鹭钨业10.49-56.480.000.00%34936.610.01%
300562乐心医疗13.8243.900.000.00%12917.830.01%
002855捷荣技术17.19-11.490.000.00%20835.760.01%
002745木林森8.8349.450.000.00%30827.20.00%
002853皮阿诺12.47-5.820.000.00%323.990.00%
002875安奈儿17.90-33.660.000.00%6912.350.00%
002830名雕股份18.0160.580.000.00%17030.620.03%
002809红墙股份11.8689.230.000.00%495.810.00%
002824和胜股份18.6861.520.000.00%7413.820.00%
002831裕同科技26.3516.550.000.00%29076.420.01%
603038华立股份20.14237.050.000.00%34369.080.01%
300686智动力14.83-27.820.000.00%1404208.210.08%
300616尚品宅配12.60-14.880.000.00%23529.610.02%
300599雄塑科技7.82-33.910.000.00%453.520.00%
603063禾望电气31.4327.220.000.00%17454.690.00%
300625三雄极光12.35-196.780.000.00%18723.090.01%
603535嘉诚国际11.2227.960.000.00%667.410.00%
300668杰恩设计18.88-146.660.000.00%7213.590.01%
002970锐明技术44.2523.250.000.00%433191.60.04%
920821则成电子28.40145.540.000.00%16948.01870.02%
300720海川智能24.60109.440.000.00%276.640.00%
300713英可瑞17.62-32.370.000.00%10418.320.01%
300949奥雅股份40.76-10.550.000.00%5020.380.01%
002908德生科技10.23288.750.000.00%23724.250.01%
002999天禾股份6.9882.140.000.00%61843.140.02%
002989中天精装26.59-13.140.000.00%4211.170.00%
920866绿亨科技9.1335.250.000.00%201.8260.00%
603348文灿股份21.67147.000.000.00%214.550.00%
300805电声股份11.29182.320.000.00%798.920.00%
003028振邦智能32.2828.160.000.00%82.580.00%
688389普门科技13.8820.150.000.00%269.3937.39130.01%
688518联赢激光24.9749.470.000.00%131.2432.77060.00%
003039顺控发展13.8031.610.000.00%9412.970.00%
300961深水海纳16.88-11.370.000.00%612103.310.04%
605499东鹏饮料301.0039.420.000.00%1648.160.00%
301043绿岛风44.1131.510.000.00%125.290.00%
688662富信科技43.4089.970.000.00%48.7221.14450.01%
688323瑞华泰15.06-49.400.000.00%64.89.75890.00%
688359三孚新科64.91-218.650.000.00%14.449.3730.00%
920680*ST广道--------------
001308康冠科技22.4319.510.000.00%8919.960.00%
603051鹿山新材21.511749.760.000.00%15433.20.01%
301268铭利达21.31-21.120.000.00%275.750.00%
301135瑞德智能28.4572.590.000.00%29684.210.04%
301330熵基科技31.2037.150.000.00%144.370.00%
301363美好医疗23.4142.390.000.00%18443.070.00%
301332德尔玛9.8131.640.000.00%353.430.00%
301558三态股份8.68-882.930.000.00%544.690.00%
301413安培龙149.00163.750.000.00%247368.030.04%
301577美信科技60.7887.170.000.00%7042.550.04%
301128强瑞技术83.0781.88-0.01-0.01%3125.750.00%
300973立高食品40.4822.59-0.01-0.02%5120.640.00%
300833浩洋股份40.2528.85-0.01-0.02%41.610.00%
301503智迪科技38.9425.18-0.01-0.03%103.890.01%
300888稳健医疗37.9027.48-0.01-0.03%10037.90.00%
300572安车检测29.21-31.51-0.01-0.03%5516.070.00%
300521爱司凯28.20-369.85-0.01-0.04%154.230.00%
300868杰美特28.12-167.64-0.01-0.04%4512.650.01%
301110青木科技70.4686.77-0.03-0.04%8358.480.01%
002791坚朗五金22.07142.87-0.01-0.05%13429.570.01%
002841视源股份41.4331.77-0.02-0.05%656271.780.01%
603863松炀资源19.96-18.46-0.01-0.05%2746548.10.13%
002870香山股份39.3540.35-0.02-0.05%16564.930.01%
300498温氏股份18.1114.96-0.01-0.06%1157209.50.00%
300844山水比德52.93269.02-0.03-0.06%8746.050.01%
300601康泰生物16.49249.40-0.01-0.06%48179.320.01%
002959小熊电器48.6723.05-0.03-0.06%2713.140.00%
688036传音控股77.4522.59-0.05-0.06%454351.6230.00%
000999华润三九29.2717.49-0.02-0.07%349102.150.00%
300499高澜股份29.01-344.87-0.02-0.07%1277370.460.05%
300348长亮科技14.38-4940.97-0.01-0.07%62089.160.01%
002845同兴达13.95-316.94-0.01-0.07%11616.180.01%
300960通业科技26.6571.54-0.02-0.07%4411.730.00%
002972科安达12.9238.02-0.01-0.08%253.230.00%
002953日丰股份12.8231.70-0.01-0.08%37548.080.01%
002345潮宏基12.7338.29-0.01-0.08%902114.820.01%
600499科达制造12.3018.19-0.01-0.08%76994.590.00%
001229魅视科技36.7453.30-0.03-0.08%4014.70.01%
001212中旗新材48.32971.47-0.04-0.08%9043.490.01%
001338永顺泰11.8619.77-0.01-0.08%39847.20.02%
688083中望软件79.712421.58-0.07-0.09%1118.37891.45270.07%
300909汇创达33.4864.89-0.03-0.09%62.010.00%
002993奥海科技44.6426.34-0.04-0.09%22399.550.01%
002975博杰股份54.90361.50-0.05-0.09%12266.980.01%
301658首航新能31.4759.12-0.03-0.10%185.660.00%
001979招商蛇口9.7421.69-0.01-0.10%1117108.80.00%
301039中集车辆9.4819.20-0.01-0.11%12812.130.00%
688559海目星37.69-9.12-0.04-0.11%842.54317.55330.03%
301041金百泽28.15114.19-0.03-0.11%7320.550.01%
002813路畅科技27.89-43.46-0.03-0.11%991276.390.08%
688132邦彦技术18.10-20.46-0.02-0.11%64.5211.67810.01%
603983丸美生物36.1041.26-0.04-0.11%5620.220.00%
688530欧莱新材17.59500.40-0.02-0.11%147.1925.89070.02%
000921海信家电24.9410.13-0.03-0.12%20952.120.00%
001322箭牌家居8.29140.15-0.01-0.12%20116.660.01%
301602超研股份24.8568.12-0.03-0.12%399.690.01%
300030阳普医疗7.91-25.12-0.01-0.13%846.640.00%
002420毅昌科技7.8252.60-0.01-0.13%19014.860.00%
600048保利发展7.50-101.70-0.01-0.13%4916368.70.00%
300514友讯达14.9218.09-0.02-0.13%11417.010.01%
000020深华发A14.73101.67-0.02-0.14%2984439.540.16%
003012东鹏控股7.1724.65-0.01-0.14%18713.410.00%
000532华金资本14.3330.34-0.02-0.14%699.890.00%
300854中兰环保21.18341.70-0.03-0.14%1280271.10.16%
002681奋达科技6.85438.59-0.01-0.15%144098.640.01%
300556丝路视觉20.00-7.25-0.03-0.15%49899.60.05%
688177百奥泰26.60-27.65-0.04-0.15%246.3840.00%
603193润本股份26.5035.12-0.04-0.15%5013.250.00%
002923润都股份12.93-126.94-0.02-0.15%536.850.00%
301313凡拓数创25.79-16.24-0.04-0.15%7318.830.01%
300771智莱科技12.7258.46-0.02-0.16%8811.190.00%
000541佛山照明6.3526.43-0.01-0.16%36323.050.00%
001314亿道信息49.60178.32-0.08-0.16%404200.380.08%
000828东莞控股12.1812.11-0.02-0.16%19723.990.00%
002911佛燃能源12.1317.87-0.02-0.16%64978.720.01%
301067显盈科技34.28208.49-0.06-0.17%9632.910.02%
002884凌霄泵业17.0413.27-0.03-0.18%6611.250.00%
300264佳创视讯5.68-61.55-0.01-0.18%69039.190.02%
000009中国宝安10.99128.48-0.02-0.18%5193570.710.02%
301133金钟股份27.4048.58-0.05-0.18%297.950.00%
920001纬达光电21.42123.31-0.04-0.19%459.6390.01%
301629矽电股份213.71157.58-0.41-0.19%4881042.90.47%
600325华发股份5.14-100.08-0.01-0.19%95549.090.00%
688395正弦电气25.5060.85-0.05-0.20%122.4231.21710.01%
920075柏星龙30.4456.20-0.06-0.20%175.17480.00%
002294信立泰54.1096.88-0.11-0.20%4323.260.00%
300635中达安14.54-39.09-0.03-0.21%456.540.00%
000539粤电力A4.83270.41-0.01-0.21%2882139.20.01%
000050深天马A9.51875.01-0.02-0.21%2520239.650.01%
300745欣锐科技22.83-24.80-0.05-0.22%4911.190.00%
002303美盈森4.5622.70-0.01-0.22%72933.240.01%
000037深南电A9.10144.27-0.02-0.22%3902355.080.12%
002191劲嘉股份4.46495.87-0.01-0.22%41818.640.00%
300962中金辐照17.7242.53-0.04-0.23%622110.220.02%
000573粤宏远A4.4146.73-0.01-0.23%33114.60.01%
000055方大集团4.39104.05-0.01-0.23%68430.030.01%
001382新亚电缆21.6466.22-0.05-0.23%490106.040.08%
300532今天国际12.7526.06-0.03-0.23%53167.70.01%
301305朗坤科技20.8020.70-0.05-0.24%14129.330.01%
300063天龙集团8.3060.77-0.02-0.24%33727.970.01%
600380健康元12.2216.02-0.03-0.24%39348.020.00%
600383金地集团4.07-2.85-0.01-0.25%4007163.080.01%
601033永兴股份16.2617.02-0.04-0.25%28746.670.01%
301387光大同创40.2596.38-0.10-0.25%83.220.00%
003816中国广核4.0221.02-0.01-0.25%4174167.790.00%
000001平安银行11.605.18-0.03-0.26%92351071.260.00%
300400劲拓股份22.8955.14-0.06-0.26%5813.280.00%
001914招商积余11.3813.72-0.03-0.26%15117.180.00%
002939长城证券11.3020.33-0.03-0.26%4991563.980.01%
002822*ST中装3.70-2.04-0.01-0.27%63123.350.01%
920976视声智能25.5335.62-0.07-0.27%215.36130.00%
002170芭田股份10.7614.56-0.03-0.28%79585.540.01%
600382广东明珠7.1060.09-0.02-0.28%97869.440.01%
688343云天励飞-U78.00-58.89-0.22-0.28%730.72569.96160.03%
300615欣天科技14.07168.55-0.04-0.28%35850.370.03%
601228广州港3.4728.80-0.01-0.29%222577.210.00%
002291遥望科技6.93-6.26-0.02-0.29%3265226.260.04%
003010若羽臣41.2992.42-0.12-0.29%15664.410.01%
301630同宇新材188.5556.10-0.55-0.29%4482.960.04%
000712锦龙股份13.67141.26-0.04-0.29%1072146.540.01%
001323慕思股份27.3015.80-0.08-0.29%339.010.00%
300989蕾奥规划17.05-91.28-0.05-0.29%19533.250.01%
601333广深铁路3.3919.11-0.01-0.29%147349.930.00%
300977深圳瑞捷19.52-172.34-0.06-0.31%38675.350.04%
300621维业股份9.65228.31-0.03-0.31%1331128.440.07%
920275驱动力9.60153.28-0.03-0.31%8685829.62030.66%
000002万科A6.36-1.47-0.02-0.31%10156645.920.01%
002016世荣兆业6.30202.04-0.02-0.32%42226.590.01%
300238冠昊生物15.53148.81-0.05-0.32%19229.820.01%
002429兆驰股份6.1822.74-0.02-0.32%5647348.980.01%
002314南山控股3.05-5.28-0.01-0.33%13185402.140.10%
002616长青集团6.0619.73-0.02-0.33%51030.930.01%
300310宜通世纪5.73-74.31-0.02-0.35%18710.720.00%
002766索菱股份5.72113.41-0.02-0.35%37921.680.00%
000776广发证券22.6014.64-0.08-0.35%58191315.090.01%
002638勤上股份2.81-15.83-0.01-0.35%102128.690.01%
002666德联集团5.5556.29-0.02-0.36%103857.610.02%
002495佳隆股份2.7799.89-0.01-0.36%140438.890.02%
002815崇达技术13.6968.59-0.05-0.36%90921244.690.12%
603991至正股份65.70-104.20-0.24-0.36%6844.680.01%
300454深信服105.0078.94-0.39-0.37%237248.850.01%
002905金逸影视10.69355.97-0.04-0.37%77182.420.02%
301595太力科技39.8056.47-0.15-0.38%114.380.00%
300319麦捷科技12.9033.64-0.05-0.39%77961005.680.09%
001872招商港口20.6111.13-0.08-0.39%14429.680.00%
603838*ST四通7.42-77.64-0.03-0.40%10.070.00%
002757南兴股份17.11-18.01-0.07-0.41%8214.030.00%
000012南玻A4.68-36.68-0.02-0.43%105249.230.01%
000531穗恒运A6.9724.90-0.03-0.43%50635.270.01%
000032深桑达A20.5286.44-0.09-0.44%2564526.130.02%
002869金溢科技27.0794.61-0.12-0.44%112.980.00%
001285瑞立科密55.9034.67-0.25-0.45%688384.590.17%
002084海鸥住工4.39-17.60-0.02-0.45%16542726.190.26%
300199翰宇药业21.17-1048.89-0.10-0.47%1155244.510.02%
301177迪阿股份32.52135.29-0.16-0.49%4614.960.00%
688115思林杰62.49-540.21-0.31-0.49%468.46292.74070.07%
002797第一创业7.7733.01-0.04-0.51%5689442.040.01%
688772珠海冠宇24.9063.29-0.13-0.52%660.5799164.48440.01%
002060广东建工3.8313.55-0.02-0.52%152458.370.01%
300781因赛集团38.00-149.48-0.20-0.52%13852.440.01%
002313日海智能11.40-30.66-0.06-0.52%45151.410.01%
300997欢乐家16.9088.57-0.09-0.53%11819.940.00%
002177御银股份7.36470.39-0.04-0.54%3244238.760.05%
000061农产品9.0249.67-0.05-0.55%3777340.690.02%
600428中远海特7.1812.12-0.04-0.55%2457176.410.01%
301338凯格精机64.4362.23-0.36-0.56%226145.610.04%
000017深中华A7.12165.23-0.04-0.56%3052217.30.10%
600098广州发展7.0711.17-0.04-0.56%2675189.120.01%
002683广东宏大37.9029.13-0.22-0.58%28281071.810.04%
002647*ST仁东6.88-20.84-0.04-0.58%74951.530.01%
002461珠江啤酒10.0824.18-0.06-0.59%65165.620.00%
603861白云电器11.7030.89-0.07-0.59%1674195.860.03%
002786银宝山新9.61-20.99-0.06-0.62%8369804.260.17%
300335迪森股份6.1847.04-0.04-0.64%2872177.490.07%
002238天威视讯9.20-181.29-0.06-0.65%2282209.940.03%
920469富恒新材13.63228.70-0.09-0.66%18825.66940.02%
300561*ST汇科16.48-379.72-0.11-0.66%689113.550.03%
300242佳云科技4.46-27.28-0.03-0.67%84037.460.01%
000513丽珠集团37.0015.41-0.25-0.67%28531055.610.05%
300723一品红52.83-36.15-0.36-0.68%11058.110.00%
301516中远通17.48-54.15-0.12-0.68%909158.890.13%
601330绿色动力7.2615.34-0.05-0.68%124090.020.01%
002880卫光生物27.1624.51-0.19-0.69%36799.680.02%
600892*ST大晟4.26-29.11-0.03-0.70%33914.440.01%
001221悍高集团60.8540.58-0.43-0.70%187113.790.05%
920765美之高22.62366.69-0.16-0.70%546123.50290.10%
688128中国电研30.6523.45-0.22-0.71%141.7243.43720.00%
002789*ST建艺10.51-1.64-0.08-0.76%24425.620.02%
000601韶能股份5.16928.02-0.04-0.77%56529.150.01%
600548深高速10.3019.64-0.08-0.77%1262129.990.01%
002183怡亚通5.14137.23-0.04-0.77%273511405.840.11%
300591万里马8.98-19.58-0.07-0.77%99489.260.03%
688726拉普拉斯43.8522.94-0.35-0.79%7487.863282.0422.06%
300589江龙船艇12.39-202.00-0.10-0.80%1820225.50.08%
000069华侨城A2.47-1.90-0.02-0.80%276868.370.00%
002285世联行2.45-21.68-0.02-0.81%16234397.730.08%
301283聚胶股份42.7033.70-0.36-0.84%6728.610.01%
300938信测标准26.8336.63-0.23-0.85%1207323.840.07%
000685中山公用12.7913.84-0.11-0.85%3655467.470.03%
920080奥美森31.39---0.27-0.85%362113.53760.16%
603322超讯通信53.68-472.22-0.47-0.87%20431096.680.13%
920523德瑞锂电28.6217.94-0.26-0.90%431123.43230.05%
002292奥飞娱乐8.56-41.74-0.08-0.93%5184443.750.05%
000062深圳华强27.53105.85-0.26-0.94%41981155.710.04%
000089深圳机场7.3325.87-0.07-0.95%6887504.820.03%
002898*ST赛隆13.43-47.52-0.13-0.96%18224.440.02%
002775文科股份5.00-27.48-0.05-0.99%5539276.950.12%
002882金龙羽29.98105.29-0.30-0.99%1362408.330.06%
000010美丽生态3.9466.71-0.04-1.01%2643104.130.03%
920957汉维科技14.31297.30-0.15-1.04%5624805.36991.32%
603630拉芳家化22.65483.58-0.24-1.05%20446.210.01%
002736国信证券14.0413.77-0.15-1.06%122201715.690.01%
000016深康佳A5.50-5.11-0.06-1.08%384942117.170.24%
002620ST瑞和6.20-18.50-0.07-1.12%67541.850.02%
002017东信和平25.2176.62-0.29-1.14%48471221.930.08%
688175高凌信息23.51-48.38-0.29-1.22%10030.242328.3840.78%
300167ST迪威迅6.45179.48-0.08-1.23%52733.990.01%
920039国义招标13.4044.23-0.17-1.25%33344.65150.02%
300565科信技术11.75-18.51-0.16-1.34%69481.540.03%
002163海南发展10.70-16.47-0.15-1.38%2150230.050.03%
300889爱克股份22.01-76.69-0.31-1.39%1075236.610.07%
002850科达利175.3930.14-2.49-1.40%5911036.550.03%
000096广聚能源12.0075.53-0.18-1.48%5340640.80.10%
688699明微电子36.60-114.74-0.55-1.48%57.9921.22430.01%
300812易天股份27.58-84.33-0.42-1.50%2286630.480.25%
000088盐田港4.5917.36-0.07-1.50%330191515.570.10%
002672东江环保5.21-6.98-0.08-1.51%17516912.580.19%
002210飞马国际4.03-4749.74-0.07-1.71%387481561.540.15%
300876蒙泰高新33.31-40.97-0.58-1.71%651216.850.08%
301377鼎泰高科92.52127.39-1.69-1.79%37863502.680.53%
300197节能铁汉2.18-2.34-0.04-1.80%16694363.930.06%
002416爱施德12.9139.26-0.24-1.83%113371463.610.09%
920729永顺生物9.6559.50-0.18-1.83%121651175.2551.58%
002317众生药业18.09-77.39-0.34-1.84%4561825.080.06%
000029深深房A28.86-368.15-0.57-1.94%943272.150.01%
688721龙图光罩48.0982.77-0.99-2.02%179.6986.41290.05%
000014沙河股份22.00-94.05-0.46-2.05%80161763.560.33%
000045深纺织A14.9994.07-0.32-2.09%176752649.480.39%
920374云里物里27.57163.58-0.61-2.16%422116.27650.12%
002973侨银股份15.3025.88-0.36-2.30%1032157.90.05%
002243力合科创9.7041.55-0.23-2.32%536905207.930.45%
601139深圳燃气6.9315.11-0.17-2.39%226081566.730.08%
000011深物业A11.00-5.91-0.30-2.65%211282324.080.40%
301632广东建科31.1393.52-0.85-2.66%2516783.230.37%
000090天健集团4.0018.00-0.11-2.68%7950031800.43%
300124汇川技术77.0040.48-2.25-2.84%45453499.650.02%
000068华控赛格3.76-177.17-0.11-2.84%510581919.780.51%
920892广咨国际18.0930.51-0.56-3.00%1565283.10130.11%
300917特发服务41.9157.50-1.37-3.17%53642248.060.32%
301091深城交32.38161.11-1.14-3.40%46291498.740.09%
301468博盈特焊33.10102.63-1.17-3.41%60712009.50.81%
300235方直科技14.11336.24-0.50-3.42%93471318.860.46%
000019深粮控股7.3322.69-0.30-3.93%248341820.330.60%
920267鑫汇科27.6088.79-1.15-4.00%1072295.84720.37%
920876慧为智能29.00-7757.72-2.16-6.93%2970861.29420.77%
301038深水规院28.474628.33-2.88-9.19%53061510.620.24%

转至博力威（688345）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。