中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
博力威(688345)广东省上涨家数:590下跌家数:261平均涨幅:+0.42%平均换手:1.04%总成交额:1078.46亿元
更新时间：2026-02-13 09:56
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920976视声智能35.2344.72+5.11+16.97%3536412205.768.02%
300812易天股份39.53-91.16+4.73+13.59%16061560760.6817.32%
301051信濠光电23.73-20.53+2.03+9.35%8484019910.235.27%
300749顶固集创29.80-39.72+2.35+8.56%15652346244.419.94%
300589江龙船艇21.50-162.95+1.55+7.77%36313077420.4215.68%
000016深康佳Ａ4.00-3.61+0.25+6.67%75358830377.024.72%
002912中新赛克34.3060.85+2.08+6.46%4135614044.232.55%
002169智光电气14.78-48.89+0.87+6.25%22919032850.363.02%
300131英唐智控15.83448.43+0.90+6.03%63401999948.256.08%
000006深振业Ａ9.73-12.49+0.53+5.76%23862122903.051.77%
300868杰美特32.71-148.78+1.76+5.69%90822903.371.12%
000021深科技31.0147.56+1.66+5.66%5014121524493.19%
688135利扬芯片36.17-151.21+1.93+5.64%68050.8924304.973.34%
002837英维克115.27225.60+5.82+5.32%421936478464.64.96%
301628强达电路112.6065.64+5.40+5.04%1722419010.535.28%
002647*ST仁东9.48-33.11+0.45+4.98%16313415385.872.41%
920876慧为智能27.76-1361.13+1.26+4.75%84942340.5612.20%
301018申菱环境93.02201.56+4.08+4.59%109701100015.95.55%
002163海南发展16.06-26.54+0.66+4.29%25359540006.823.16%
301326捷邦科技149.95-333.61+6.06+4.21%907613304.623.33%
301595太力科技59.0086.58+2.31+4.07%133537725.715.48%
301488豪恩汽电154.88148.45+6.02+4.04%812212422.243.47%
300731科创新源68.33256.81+2.65+4.03%8213355220.026.83%
300094国联水产3.94-3.04+0.15+3.96%41148015919.873.72%
002177御银股份8.65655.95+0.32+3.84%55446647824.638.22%
002709天赐材料43.57156.50+1.57+3.74%23212899723.981.54%
600589大位科技14.37488.14+0.51+3.68%4086122604637.827.64%
600673东阳光37.90117.83+1.32+3.61%470716175964.31.57%
002198嘉应制药7.2392.82+0.25+3.58%1229678842.862.42%
300042朗科科技34.71-116.88+1.19+3.55%7476725857.993.73%
300499高澜股份31.776208.57+1.02+3.32%18904259217.76.97%
688775影石创新229.0097.21+7.31+3.30%10103.323088.083.08%
688171纬德信息53.10414.80+1.68+3.27%2787.551461.10.33%
300167ST迪威迅5.10147.11+0.16+3.24%372731893.731.04%
603309维力医疗15.3418.33+0.48+3.23%183182778.980.63%
301369联动科技133.50481.30+4.15+3.21%33014327.20.91%
002212天融信9.12639.17+0.28+3.17%25202422968.412.16%
002975博杰股份85.63108.56+2.60+3.13%4947742132.544.67%
000973佛塑科技13.59277.64+0.41+3.11%14956020049.342.11%
603268*ST松发98.1985.07+2.86+3.00%2124520576.951.71%
002766索菱股份5.84312.13+0.17+3.00%1415568220.521.66%
002906华阳集团32.7222.96+0.95+2.99%4488814595.040.86%
688627精智达284.13380.24+8.13+2.95%13978.8739680.851.93%
688625呈和科技71.7848.25+2.05+2.94%11682.348325.8870.62%
301588美新科技26.4769.22+0.75+2.92%126903320.21.73%
600685中船防务36.5461.11+1.03+2.90%14398152166.671.75%
002885京泉华30.06120.21+0.84+2.87%16055547690.966.95%
301629矽电股份303.05242.37+8.02+2.72%381511432.963.66%
002920德赛西威124.0031.02+3.25+2.69%4004749325.090.72%
300852四会富仕48.1252.04+1.24+2.65%2695212821.661.74%
688620安凯微12.20-41.01+0.31+2.61%25116.2830221.08%
002769普路通12.21-1117.22+0.31+2.61%395814801.741.06%
003018金富科技22.9550.29+0.57+2.55%12776129316.6813.04%
300037新宙邦57.5543.76+1.40+2.49%7151840885.241.33%
001309德明利245.80-567.64+5.92+2.47%3607987144.782.24%
002587奥拓电子7.09-1609.54+0.17+2.46%669974727.91.26%
301318维海德31.0134.37+0.73+2.41%46921449.120.53%
002620ST瑞和6.48-18.28+0.15+2.37%228701469.50.73%
300457赢合科技28.5059.41+0.65+2.33%44218125110.70%
300687赛意信息23.12130.54+0.52+2.30%5506612706.431.67%
002197证通电子9.41-14.90+0.21+2.28%1009509489.541.89%
301305朗坤科技25.5622.72+0.56+2.24%138083500.911.12%
300333兆日科技11.00-71.96+0.24+2.23%179741964.540.54%
603978深圳新星25.24-20.91+0.55+2.23%158723966.920.75%
603813*ST原尚33.20-53.56+0.72+2.22%116073657.71.11%
688530欧莱新材33.78-2578.03+0.73+2.21%72279.9924266.8810.66%
000014沙河股份14.35-55.44+0.31+2.21%441886300.51.83%
300417南华仪器14.55-499.22+0.31+2.18%111601607.381.27%
300162雷曼光电8.53-90.19+0.18+2.16%386963274.011.13%
300546雄帝科技25.25128.09+0.53+2.14%188384728.461.41%
301377鼎泰高科186.54226.96+3.88+2.12%814514885.361.15%
300691联合光电17.89-223.17+0.37+2.11%310535553.91.41%
300219鸿利智汇7.7983.58+0.16+2.10%903847012.461.28%
300635中达安14.28-39.50+0.29+2.07%109721553.360.91%
002105信隆健康7.47-54.81+0.15+2.05%242151797.910.66%
300311ST任子行5.48-132.39+0.11+2.05%5395029491.00%
301002崧盛股份42.20-220.00+0.84+2.03%128025313.491.54%
002676顺威股份8.0882.86+0.16+2.02%499834010.650.69%
300053航宇微20.78-47.42+0.41+2.01%11465923777.961.76%
001323慕思股份27.4916.80+0.54+2.00%66971829.50.22%
920627力王股份23.8279.00+0.46+1.97%78271857.9681.67%
688325赛微微电100.85107.54+1.93+1.95%3521.373568.6250.44%
300790宇瞳光学26.7341.98+0.51+1.95%267137087.410.82%
600382广东明珠8.9831.86+0.17+1.93%759826776.30.99%
300460ST惠伦9.05-9.52+0.17+1.91%8812792.280.31%
300805电声股份13.86141.69+0.26+1.91%670579323.5692.33%
301322绿通科技31.7551.78+0.59+1.89%55361748.960.61%
688173希荻微16.43-39.54+0.30+1.86%28111.094582.9720.69%
301013利和兴24.66-77.76+0.45+1.86%159403910.860.84%
000712锦龙股份13.1674.20+0.24+1.86%11703315357.431.31%
920039国义招标12.1042.28+0.22+1.85%7224867.25630.47%
000045深纺织Ａ13.2495.92+0.24+1.85%252873336.180.55%
300599雄塑科技10.08-42.44+0.18+1.82%3279932941.74%
002717ST岭南1.68-3.32+0.03+1.82%1575052622.50.98%
300961深水海纳14.67-9.65+0.26+1.80%87951280.50.58%
002809红墙股份13.061116.27+0.23+1.79%406285254.192.92%
688112鼎阳科技43.1052.19+0.75+1.77%7944.3693398.6460.50%
000066中国长城16.79-69.90+0.29+1.76%612280102596.31.90%
002436兴森科技23.15-1117.94+0.39+1.71%17386439825.311.15%
301308江波龙297.70190.69+4.99+1.70%41095121069.71.50%
002813路畅科技28.81-40.86+0.48+1.69%48491393.430.40%
002348高乐股份6.61-180.28+0.11+1.69%1084677127.861.20%
301248杰创智能49.376103.72+0.82+1.69%178418753.581.59%
002106莱宝高科12.1828.88+0.20+1.67%598207267.680.85%
300177中海达9.79-223.10+0.16+1.66%274222671.340.45%
600684珠江股份4.94156.42+0.08+1.65%524112575.170.61%
300668杰恩设计25.51-640.71+0.41+1.63%63941620.860.64%
300876蒙泰高新30.60-38.61+0.49+1.63%2917887.350.36%
003040楚天龙18.201429.37+0.29+1.62%196803571.770.43%
300098高新兴6.29-85.90+0.10+1.62%20197212671.031.31%
002949华阳国际15.1035.23+0.24+1.62%148252218.290.98%
001212中旗新材53.51-3143.88+0.84+1.59%111895945.650.64%
300424航新科技18.49-46.89+0.29+1.59%168393090.240.69%
002876三利谱28.41102.18+0.44+1.57%143874041.020.97%
002981朝阳科技30.4730.77+0.47+1.57%76672332.90.64%
688638誉辰智能41.50-14.14+0.64+1.57%1285.65530.76120.49%
920729永顺生物9.1059.99+0.14+1.56%7923718.20451.03%
002973侨银股份14.9531.03+0.23+1.56%82971230.570.27%
002869金溢科技23.18227.18+0.35+1.53%94812190.630.60%
300675建科院16.70-74.89+0.25+1.52%68301133.570.47%
300739明阳电路22.08158.98+0.33+1.52%10969723820.983.20%
002609捷顺科技10.09108.26+0.15+1.51%460114630.471.00%
300173ST福能4.7161.22+0.07+1.51%431862026.450.59%
688686奥普特121.2079.24+1.80+1.51%2185.672637.6340.18%
300854中兰环保23.62-112.10+0.35+1.50%54961284.310.68%
000576甘化科工10.9161.03+0.16+1.49%344613734.280.79%
688655迅捷兴20.62-139.85+0.30+1.48%3803.41776.85040.29%
300030阳普医疗8.32-50.10+0.12+1.46%132521093.180.49%
688328深科达32.90-73.60+0.47+1.45%3865.161258.6920.41%
920765美之高18.40-1056.25+0.26+1.43%2750505.17810.52%
300310宜通世纪7.11-122.25+0.10+1.43%944406691.981.37%
002047*ST宝鹰4.27-18.90+0.06+1.43%496022114.830.33%
300634彩讯股份31.3461.13+0.44+1.42%8860427681.762.04%
920267鑫汇科22.88160.29+0.32+1.42%39289.22340.13%
002076*ST星光2.16-93.13+0.03+1.41%746911589.980.72%
300227光韵达12.98-64.37+0.18+1.41%387555000.090.89%
300793佳禾智能16.60-3218.18+0.23+1.41%371036167.391.00%
301348蓝箭电子27.50-574.76+0.38+1.40%304368311.931.96%
603936博敏电子12.31-31.44+0.17+1.40%554936781.520.88%
002988豪美新材35.5049.06+0.49+1.40%77302745.830.31%
300951博硕科技38.4133.59+0.53+1.40%56642164.080.37%
603390通达电气13.0571.94+0.18+1.40%6016780.590.17%
688618三旺通信32.73104.79+0.45+1.39%2960.28957.12340.27%
688115思林杰49.581733.47+0.68+1.39%1771.69874.15250.27%
300735光弘科技25.6560.41+0.35+1.38%236036033.080.31%
300997欢乐家23.49138.60+0.32+1.38%326287753.960.85%
002775文科股份4.41-25.25+0.06+1.38%324661422.470.69%
002446盛路通信11.17-13.97+0.15+1.36%11261812524.421.33%
002715登云股份17.23-270.08+0.23+1.35%60371030.150.44%
300468四方精创33.95220.42+0.45+1.34%6084320647.381.15%
300949奥雅股份44.59-12.92+0.59+1.34%22861013.890.67%
002735王子新材18.21-109.22+0.24+1.34%351316369.641.25%
300377赢时胜22.12-36.59+0.29+1.33%10605323536.831.53%
300464星徽股份6.87-7.60+0.09+1.33%195231335.710.55%
688721龙图光罩48.3989.66+0.63+1.32%2898.981386.6540.54%
300476胜宏科技263.8163.33+3.42+1.31%65857172897.10.77%
001314亿道信息48.66345.98+0.63+1.31%64503129.931.25%
688628优利德40.3026.98+0.52+1.31%3350.111333.890.30%
002101广东鸿图12.4123.02+0.16+1.31%277193430.650.42%
000782恒申新材6.24-37.62+0.08+1.30%413632561.80.78%
688148芳源股份8.60-10.23+0.11+1.30%22606.181936.5890.44%
603335迪生力6.29-23.59+0.08+1.29%215371343.040.50%
002210飞马国际3.16906.79+0.04+1.28%1130163557.870.43%
300052ST中青宝14.24-85.40+0.18+1.28%94441337.880.36%
300769德方纳米41.59-10.99+0.52+1.27%219359095.320.87%
688177百奥泰24.16-27.12+0.30+1.26%2760.98664.03850.07%
688090瑞松科技54.837816.19+0.68+1.26%16126.388724.8571.32%
688573信宇人23.39-15.85+0.29+1.26%2486.22578.38290.47%
688512慧智微-U12.23-21.75+0.15+1.24%15571.281896.2680.48%
002898*ST赛隆11.42-28.77+0.14+1.24%5706632.850.56%
300822贝仕达克16.33182.33+0.20+1.24%4515733.440.16%
300844山水比德42.71-134.53+0.52+1.23%806342.560.09%
002213大为股份26.41-212.94+0.32+1.23%282157398.1691.36%
002654万润科技14.13208.79+0.17+1.22%7339610318.820.92%
300521爱司凯32.49-366.46+0.39+1.21%65832134.520.44%
002724海洋王7.52-40.24+0.09+1.21%177611323.740.31%
300301ST长方2.51-22.88+0.03+1.21%421521049.180.53%
001268联合精密32.9444.01+0.39+1.20%33111085.960.53%
002845同兴达15.27-90.41+0.18+1.19%113621724.930.51%
300771智莱科技15.3149.15+0.18+1.19%159732436.880.88%
301112信邦智能38.35-60395.99+0.45+1.19%1873714.840.17%
603336宏辉果蔬9.56602.00+0.11+1.16%210902019.330.35%
688393安必平28.08-137.51+0.32+1.15%3725.971045.110.40%
300921南凌科技32.58172.02+0.37+1.15%9431230921.368.22%
002314南山控股2.65-6.56+0.03+1.15%937922476.960.70%
002528ST英飞拓2.65-7.92+0.03+1.15%32489854.620.31%
003003天元股份14.1539.66+0.16+1.14%144942035.331.23%
002289*ST宇顺25.66-518.64+0.29+1.14%82692141.880.30%
002402和而泰36.3454.92+0.41+1.14%8589531223.081.06%
001229魅视科技38.2257.52+0.43+1.14%2327885.840.44%
301223中荣股份20.5023.92+0.23+1.13%3824780.880.34%
300745欣锐科技26.76-39.67+0.30+1.13%57101514.070.40%
688671碧兴物联25.01-29.09+0.28+1.13%2079.65515.78030.44%
002482广田集团1.79-56.94+0.02+1.13%1400842499.030.37%
920892广咨国际17.0128.43+0.19+1.13%2586438.69920.17%
603233大参林19.7219.74+0.22+1.13%171773391.10.15%
000029深深房Ａ23.35-645.21+0.26+1.13%195734558.550.22%
300942易瑞生物9.92128.62+0.11+1.12%8890877.230.22%
603322超讯通信37.93-218.83+0.42+1.12%168406392.631.07%
301131聚赛龙48.3548.95+0.53+1.11%1361654.950.41%
301413安培龙167.00176.00+1.83+1.11%675711233.851.15%
000011深物业A9.14-5.02+0.10+1.11%138121258.130.26%
300973立高食品43.3323.46+0.47+1.10%28621232.860.25%
688279峰岹科技202.32113.17+2.19+1.09%1812.123673.1660.19%
300199翰宇药业18.54-242.61+0.20+1.09%439608163.840.59%
002811郑中设计14.8533.65+0.16+1.09%109901625.920.39%
301128强瑞技术108.6783.82+1.17+1.09%1573916982.271.78%
300925法本信息22.3490.33+0.24+1.09%343347668.230.98%
300622博士眼镜30.7464.87+0.33+1.09%208336409.731.34%
300538同益股份16.78-32.32+0.18+1.08%65071085.520.54%
301282金禄电子28.9151.58+0.31+1.08%70112013.80.88%
002990盛视科技28.0358.18+0.30+1.08%82802318.790.62%
300340科恒股份12.20-15.51+0.13+1.08%96741174.220.35%
300629新劲刚25.37339.73+0.27+1.08%155693926.740.72%
002999天禾股份7.5355.73+0.08+1.07%168651260.740.49%
300968格林精密14.15232.35+0.15+1.07%157602214.920.38%
301366一博科技36.89349.39+0.39+1.07%36071325.030.47%
002992宝明科技57.02-1302.12+0.60+1.06%39752251.020.25%
300484蓝海华腾19.9876.54+0.21+1.06%113842267.790.68%
003021兆威机电126.02122.73+1.32+1.06%1124314118.160.54%
002285世联行2.87-26.19+0.03+1.06%1312963771.890.66%
688383新益昌72.81-350.85+0.76+1.05%1853.591339.2480.18%
000017深中华A7.69131.31+0.08+1.05%160771227.380.36%
000025特力Ａ18.3151.88+0.19+1.05%129042353.930.33%
000524岭南控股12.55104.51+0.13+1.05%166532087.420.25%
300938信测标准34.8645.14+0.36+1.04%187976500.461.11%
688361中科飞测194.202649.92+2.00+1.04%2011039605.370.81%
301395仁信新材14.5767.63+0.15+1.04%5293768.30.42%
688049炬芯科技55.4751.87+0.57+1.04%18888.1310449.31.08%
002181粤传媒11.6873.58+0.12+1.04%19363022687.011.71%
002888惠威科技21.45187.73+0.22+1.04%4047864.060.54%
300503昊志机电55.58138.55+0.57+1.04%2526313976.681.05%
002180纳思达21.53-44.48+0.22+1.03%250465377.940.18%
002835同为股份17.6222.65+0.18+1.03%74561310.630.59%
002846英联股份15.69-1028.09+0.16+1.03%108091686.120.42%
300238冠昊生物15.77159.00+0.16+1.02%69111083.860.26%
920374云里物里24.65225.82+0.25+1.02%1192293.96390.35%
300176鸿特科技7.90117.50+0.08+1.02%570484474.151.47%
002227奥特迅9.90-31.06+0.10+1.02%9588945.330.39%
002191劲嘉股份4.00-274.75+0.04+1.01%343931371.670.24%
300136信维通信75.90119.44+0.75+1.00%194273146216.92.36%
002917金奥博14.2933.28+0.14+0.99%107681538.170.41%
688609九联科技9.20-29.39+0.09+0.99%35018.983222.1440.70%
000042中洲控股9.24-4.25+0.09+0.98%186711725.80.28%
002875安奈儿17.47-37.35+0.17+0.98%3653636.230.20%
300960通业科技27.9991.39+0.27+0.97%58201631.710.44%
002972科安达12.7539.55+0.12+0.95%5673718.050.42%
001339智微智能55.8881.16+0.52+0.94%92935169.280.78%
920957汉维科技12.90278.27+0.12+0.94%1217156.88760.28%
301043绿岛风64.8051.21+0.60+0.93%20931342.90.37%
300576容大感光41.12129.85+0.38+0.93%204308365.030.88%
300676华大基因49.81-26.05+0.46+0.93%153997682.1290.37%
003028振邦智能31.4431.34+0.29+0.93%35861119.60.51%
300989蕾奥规划16.31-480.14+0.15+0.93%4096665.750.28%
000532华金资本16.3425.16+0.15+0.93%120481962.820.35%
003010若羽臣34.8871.05+0.32+0.93%124484342.340.55%
000573粤宏远Ａ4.3742.75+0.04+0.92%322841407.470.51%
688793倍轻松22.98-28.84+0.21+0.92%2812.79644.00670.33%
301021英诺激光56.11199.17+0.51+0.92%112796292.280.74%
002456欧菲光9.92-587.08+0.09+0.92%11936811839.780.36%
300616尚品宅配14.50-18.02+0.13+0.90%102541483.350.66%
603725天安新材10.2026.30+0.09+0.89%9375952.540.33%
920001纬达光电18.16152.90+0.16+0.89%1300235.19520.15%
603038华立股份17.16131.66+0.15+0.88%4072696.310.15%
002577雷柏科技18.33477.80+0.16+0.88%3350611.820.12%
000058深赛格9.17122.29+0.08+0.88%213961952.930.22%
301038深水规院22.9970.69+0.20+0.88%3017692.20.14%
301365矩阵股份25.3979.03+0.22+0.87%43051086.410.42%
603991至正股份91.44-310.52+0.79+0.87%49184467.80.66%
300112万讯自控9.27-27.92+0.08+0.87%162951499.620.69%
300720海川智能32.51163.66+0.28+0.87%52271680.520.30%
002855捷荣技术16.42-10.00+0.14+0.86%2596424.610.11%
300647超频三7.05-8.74+0.06+0.86%305742149.670.70%
301512智信精密51.9074.49+0.44+0.86%1138585.820.46%
002420毅昌科技8.3356.03+0.07+0.85%170981414.910.43%
300556丝路视觉21.45-9.66+0.18+0.85%123612640.351.16%
300568星源材质14.35149.85+0.12+0.84%8477412128.640.70%
000026飞亚达15.5742.76+0.13+0.84%75021161.150.21%
301291明阳电气52.9923.83+0.44+0.84%4813525081.212.98%
002822ST中装3.63-4.73+0.03+0.83%8869321.10.08%
002989中天精装27.93-14.76+0.23+0.83%39931110.30.22%
920080奥美森27.9437.09+0.23+0.83%1007279.69860.44%
688785恒运昌335.10178.69+2.75+0.83%2890.479564.242.27%
300977深圳瑞捷20.72-210.38+0.17+0.83%49751027.650.52%
002187广百股份7.35-143.42+0.06+0.82%388502866.390.55%
301105鸿铭股份52.73-114.03+0.43+0.82%1366717.360.83%
002786银宝山新8.59-27.50+0.07+0.82%9376802.90.19%
002319乐通股份14.79-1640.99+0.12+0.82%140062064.110.70%
300903科翔股份27.20-41.06+0.22+0.82%4896413155.481.49%
688589力合微24.8764.12+0.20+0.81%8972.662219.7620.62%
603797联泰环保5.0022.76+0.04+0.81%13452667.860.23%
002736国信证券12.5310.29+0.10+0.80%8418910530.20.09%
002016世荣兆业6.2836.94+0.05+0.80%224981408.910.28%
688026洁特生物18.9233.48+0.15+0.80%2436.77458.53060.17%
002313日海智能10.10-34.66+0.08+0.80%123471242.530.33%
301638南网数字21.8890.14+0.17+0.78%9237520218.823.93%
000061农产品9.1654.64+0.07+0.77%230992118.310.14%
300389艾比森18.3236.68+0.14+0.77%77661415.780.33%
300607拓斯达31.53-73.39+0.24+0.77%231817288.30.70%
301578辰奕智能36.9683.85+0.28+0.76%1512556.750.65%
002017东信和平22.6271.62+0.17+0.76%254455741.990.44%
001287中电港23.9852.70+0.18+0.76%366908766.5690.84%
301330熵基科技38.8047.91+0.29+0.75%78933059.890.69%
300939秋田微36.3753.73+0.27+0.75%42241528.670.35%
603386骏亚科技14.83-41.17+0.11+0.75%113541676.620.35%
301091深城交25.73151.43+0.19+0.74%111382868.980.21%
300147ST香雪9.48-6.25+0.07+0.74%147331396.040.22%
301135瑞德智能31.1879.67+0.23+0.74%1711530.030.22%
000676智度股份9.5367.94+0.07+0.74%12260111683.060.97%
002137实益达9.53-274.21+0.07+0.74%435444156.391.10%
920123芭薇股份15.1036.80+0.11+0.73%1445217.73230.23%
688045必易微49.428309.61+0.36+0.73%3818.951872.1930.55%
002084海鸥住工4.12-14.66+0.03+0.73%334551371.880.52%
688138清溢光电30.2248.71+0.22+0.73%5442.991636.5660.17%
688327云从科技-UW16.52-34.55+0.12+0.73%107439.517766.061.29%
000020深华发Ａ15.1998.29+0.11+0.73%76071150.910.42%
301191菲菱科思118.85137.75+0.86+0.73%1562418867.742.99%
603002宏昌电子9.69286.14+0.07+0.73%925878898.770.82%
002728特一药业12.4880.33+0.09+0.73%571117107.151.52%
300824北鼎股份11.2032.19+0.08+0.72%5533616.640.17%
002741光华科技21.01-80.52+0.15+0.72%195924101.020.46%
301662宏工科技169.01107.49+1.20+0.72%25294277.141.52%
920866绿亨科技8.4940.99+0.06+0.71%2610221.23430.28%
002449国星光电8.56332.19+0.06+0.71%172911474.180.28%
688395正弦电气27.2064.21+0.19+0.70%1366.85369.64580.16%
001386马可波罗24.4523.33+0.17+0.70%232425653.522.37%
300115长盈精密40.3685.12+0.28+0.70%11801247500.680.87%
300328宜安科技15.86-9916.97+0.11+0.70%341095385.760.50%
300940南极光26.0043.75+0.18+0.70%99182587.370.63%
300438鹏辉能源49.33-125.14+0.34+0.69%51692255251.28%
300221银禧科技11.6356.80+0.08+0.69%417374843.070.91%
300586美联新材10.28-192.83+0.07+0.69%160891651.860.30%
300057万顺新材5.88-21.71+0.04+0.68%294131723.330.41%
002732燕塘乳业17.7037.17+0.12+0.68%2992527.910.19%
000034神州数码38.4952.62+0.26+0.68%6265124114.311.04%
920185贝特瑞29.6632.88+0.20+0.68%118813510.4020.11%
300410正业科技8.95-38.07+0.06+0.67%147591316.880.40%
001202炬申股份17.9840.96+0.12+0.67%64121148.320.55%
002209达意隆16.4925.04+0.11+0.67%5308873.350.34%
002421达实智能3.00-14.56+0.02+0.67%1458834376.330.73%
300252金信诺15.11674.58+0.10+0.67%534378034.8710.96%
301189奥尼电子42.31-34.69+0.28+0.67%1835774.090.16%
300909汇创达45.3594.71+0.30+0.67%49422221.650.40%
600525ST长园4.54-4.76+0.03+0.67%22045992.570.17%
688248南网科技51.7678.55+0.34+0.66%6289.043217.3190.11%
688389普门科技13.8023.55+0.09+0.66%2998.62412.22620.07%
300545联得装备30.7639.46+0.20+0.65%77772387.910.65%
002600领益智造15.4249.32+0.10+0.65%25171338689.960.35%
920469富恒新材10.82-107.67+0.07+0.65%4015434.10760.39%
920926鸿智科技17.0143.65+0.11+0.65%1356230.04120.17%
600999招商证券17.0412.05+0.11+0.65%6657911307.970.09%
300281金明精机7.761872.19+0.05+0.65%6649513.740.17%
688359三孚新科76.29-304.02+0.49+0.65%3538.952667.2710.36%
920491奥迪威28.0843.25+0.18+0.65%51641447.490.45%
301363美好医疗32.9459.65+0.21+0.64%227737464.980.61%
301059金三江14.3248.00+0.09+0.63%125341789.850.61%
002055ST得润6.40-3.77+0.04+0.63%349382229.130.59%
002774快意电梯11.3538.53+0.07+0.62%103631171.470.37%
688669聚石化学25.95-14.25+0.16+0.62%2587.26669.89310.21%
301041金百泽29.20126.25+0.18+0.62%65631910.530.83%
000776广发证券21.2612.05+0.13+0.62%6762014354.20.11%
000002万科Ａ4.95-0.99+0.03+0.61%46222022878.510.48%
002979雷赛智能41.4060.11+0.25+0.61%98024040.330.44%
300656民德电子28.25-42.07+0.17+0.61%111013148.130.84%
002911佛燃能源14.9722.06+0.09+0.60%211473163.90.17%
300917特发服务41.5953.81+0.25+0.60%80463345.480.48%
002965祥鑫科技35.0237.35+0.21+0.60%108253774.030.54%
603882金域医学31.72-26.49+0.19+0.60%155384942.550.34%
003013地铁设计15.0412.54+0.09+0.60%95961445.10.24%
688418震有科技40.44-214.20+0.24+0.60%12785.995154.9580.66%
600383金地集团3.38-2.12+0.02+0.60%2908569783.750.64%
300723一品红33.80-35.54+0.20+0.60%109483701.980.26%
002789*ST建艺10.26-1.39+0.06+0.59%3995408.410.26%
300381溢多利6.85517.70+0.04+0.59%12885879.990.26%
301319唯特偶46.3067.09+0.27+0.59%1789825.170.19%
300781因赛集团48.10-146.42+0.28+0.59%3269715841.482.70%
002183怡亚通5.17168.29+0.03+0.58%1201886199.670.46%
002797第一创业6.9028.06+0.04+0.58%714964930.550.17%
300686智动力15.53-29.14+0.09+0.58%109751682.740.65%
002317众生药业19.21-82.72+0.11+0.58%314956031.790.41%
002870香山股份38.8142.52+0.22+0.57%71782757.870.56%
688499利元亨60.03-21.25+0.34+0.57%5875.253515.6540.35%
300531优博讯17.66-67.95+0.10+0.57%155822748.220.50%
002351漫步者12.4226.88+0.07+0.57%117581458.480.23%
300348长亮科技14.213597.21+0.08+0.57%405395765.80.57%
300197节能铁汉1.82-1.90+0.01+0.55%636321157.540.21%
301503智迪科技40.0925.74+0.22+0.55%1341536.970.67%
003039顺控发展16.4337.24+0.09+0.55%71011164.370.11%
300130新国都27.4045.12+0.15+0.55%240046573.110.55%
300154瑞凌股份9.2039.75+0.05+0.55%8482773.880.27%
300155安居宝5.55-48.91+0.03+0.54%17607976.290.53%
688125安达智能174.55-121.14+0.94+0.54%1100.771925.7280.13%
001313粤海饲料7.48637.39+0.04+0.54%175851309.220.25%
688321微芯生物31.971790.42+0.17+0.53%18795.376006.3970.46%
920871派特尔15.0871.81+0.08+0.53%1249187.60320.28%
300572安车检测28.30-31.20+0.15+0.53%80282261.150.44%
002666德联集团5.6663.35+0.03+0.53%252721425.30.50%
301381赛维时代22.6740.04+0.12+0.53%45591030.390.23%
000062深圳华强24.5683.46+0.13+0.53%145673571.820.14%
002551尚荣医疗3.82-117.14+0.02+0.53%16232617.740.27%
688007光峰科技17.27-52.72+0.09+0.52%8219.7291416.7250.18%
002955鸿合科技27.22108.84+0.14+0.52%42631153.70.22%
002301齐心集团7.82126.30+0.04+0.51%297412322.730.41%
301323新莱福59.1043.69+0.30+0.51%45612696.380.67%
301332德尔玛9.8635.80+0.05+0.51%4634456.360.17%
301288*ST清研19.91-207.15+0.10+0.50%52691049.650.67%
300916朗特智能32.3234.26+0.16+0.50%31781024.680.34%
300050世纪鼎利6.08-83.91+0.03+0.50%234281421.710.43%
002763汇洁股份8.1342.60+0.04+0.49%10931886.380.36%
000529广弘控股6.1234.41+0.03+0.49%12764779.090.22%
002959小熊电器45.0720.05+0.22+0.49%27441233.120.18%
300085银之杰38.95-219.29+0.19+0.49%4077815932.360.63%
001298好上好30.84186.88+0.15+0.49%102293152.050.62%
300269联建光电8.23143.63+0.04+0.49%911017503.861.73%
300756金马游乐49.6395.95+0.24+0.49%88374396.920.67%
300350华鹏飞6.25-10525.81+0.03+0.48%191141192.880.41%
688216气派科技31.40-28.47+0.15+0.48%7999.512487.230.75%
300241瑞丰光电6.29115.41+0.03+0.48%343192150.190.59%
688772珠海冠宇18.9639.08+0.09+0.48%46219.998735.2240.41%
002663普邦股份2.12-7.50+0.01+0.47%570851209.940.44%
002030达安基因6.37-15.85+0.03+0.47%331552109.770.24%
920556雅达股份10.6363.38+0.05+0.47%133471410.6491.14%
301392汇成真空115.29542.35+0.54+0.47%25452926.740.62%
002294信立泰51.6485.60+0.24+0.47%111615786.10.10%
300681英搏尔26.0147.17+0.12+0.46%100612611.360.44%
002583海能达10.91-5.59+0.05+0.46%277773026.630.22%
920523德瑞锂电26.4817.20+0.12+0.46%3731989.30420.46%
002851麦格米特122.35299.44+0.55+0.45%4824658672.151.05%
300814中富电路82.67455.04+0.37+0.45%2065016836.11.08%
300482万孚生物20.3536.72+0.09+0.44%84491715.940.20%
002611东方精工18.1132.38+0.08+0.44%6385411540.980.64%
688114华大智造66.45-107.69+0.29+0.44%7152.684741.3620.17%
688699明微电子55.91-246.36+0.24+0.43%5923.93290.9530.54%
002492恒基达鑫9.3460.80+0.04+0.43%297872759.190.75%
002672东江环保4.68-5.12+0.02+0.43%8278385.650.09%
301558三态股份9.462323.12+0.04+0.42%267872533.241.22%
002215诺普信12.0818.05+0.05+0.42%693318393.290.86%
688268华特气体65.5145.95+0.27+0.41%6085.773956.4180.51%
300615欣天科技14.59204.16+0.06+0.41%6573954.230.52%
002660茂硕电源9.73-121.91+0.04+0.41%6493629.480.19%
688322奥比中光-UW94.93361.23+0.39+0.41%13061.5112342.980.41%
300322硕贝德26.96-712.89+0.11+0.41%6716618013.791.53%
301602超研股份22.2967.14+0.09+0.41%1814403.590.09%
002836新宏泽14.8860.16+0.06+0.40%4811713.370.21%
002909集泰股份7.475412.64+0.03+0.40%195011449.540.51%
300978东箭科技12.5336.36+0.05+0.40%138641734.640.73%
603808歌力思10.14-17.20+0.04+0.40%8867895.790.24%
688252天德钰23.1133.99+0.09+0.39%9429.1482172.7940.51%
002031巨轮智能7.73-55.95+0.03+0.39%637014926.630.33%
300498温氏股份15.6012.89+0.06+0.39%501997841.160.08%
002908德生科技10.45284.59+0.04+0.38%127141328.260.40%
300565科信技术13.14-22.57+0.05+0.38%155092027.80.68%
920768拾比佰13.2229.93+0.05+0.38%2239294.97730.29%
688380中微半导50.64114.04+0.19+0.38%28754.5914496.850.72%
301011华立科技26.7250.25+0.10+0.38%46641244.190.33%
301479弘景光电88.1843.44+0.33+0.38%964849.980.46%
600872中炬高新18.7720.97+0.07+0.37%188413539.140.24%
301618长联科技51.2696.92+0.19+0.37%1325679.130.40%
002862实丰文化19.03-59.44+0.07+0.37%59661136.650.47%
301538骏鼎达88.2134.98+0.32+0.36%16711466.050.54%
002045国光电器13.88279.14+0.05+0.36%108391503.730.19%
300679电连技术42.2133.42+0.15+0.36%136775792.830.38%
920075柏星龙28.5168.83+0.10+0.35%41621189.6281.19%
301631壹连科技98.1833.16+0.34+0.35%11251102.220.37%
603348文灿股份20.36316.21+0.07+0.34%3213652.240.10%
002584西陇科学8.73-79.53+0.03+0.34%162291412.610.35%
301067显盈科技34.952551.50+0.12+0.34%2277794.070.36%
002579中京电子11.70225.11+0.04+0.34%243012838.170.42%
301603乔锋智能70.3425.65+0.24+0.34%19491367.740.52%
300359全通教育5.90-31.36+0.02+0.34%266341570.820.42%
300562乐心医疗14.8242.34+0.05+0.34%81041200.250.50%
000823超声电子15.0232.71+0.05+0.33%364985460.010.68%
002902铭普光磁21.14-16.52+0.07+0.33%85161799.640.48%
300458全志科技42.38118.90+0.14+0.33%2811411888.760.42%
002638勤上股份3.03-11.27+0.01+0.33%552521662.220.41%
920124南特科技18.2024.74+0.06+0.33%2501454.63160.33%
000007全新好12.2674.96+0.04+0.33%151551863.670.44%
002856美芝股份15.40-8.65+0.05+0.33%109291670.930.88%
688612威迈斯31.0323.35+0.10+0.32%4759.161473.9810.19%
688083中望软件69.08949.12+0.22+0.32%3736.692583.2570.22%
002681奋达科技6.31-261.59+0.02+0.32%370602337.510.24%
300193佳士科技9.5519.31+0.03+0.32%174921669.330.42%
688227品高股份73.26-164.90+0.23+0.31%12819.999411.4581.13%
300625三雄极光12.80-150.44+0.04+0.31%4772608.220.29%
002823凯中精密16.2522.88+0.05+0.31%90481466.850.41%
002139拓邦股份13.1030.27+0.04+0.31%225602950.870.21%
002939长城证券9.8816.52+0.03+0.30%272992695.460.08%
300693盛弘股份39.9028.69+0.12+0.30%224348942.880.83%
603535嘉诚国际9.9827.21+0.03+0.30%3432341.830.07%
300633开立医疗26.96174.32+0.08+0.30%43681173.140.17%
301516中远通16.87-44.92+0.05+0.30%4778804.230.68%
002152广电运通13.5339.57+0.04+0.30%7411510041.130.30%
000078海王生物3.48-7.54+0.01+0.29%1837466403.380.70%
600433冠豪高新3.51316.55+0.01+0.29%1089703814.40.62%
300403汉宇集团14.2438.25+0.04+0.28%248043521.190.58%
300004南风股份14.28103.90+0.04+0.28%469756603.120.98%
000828东莞控股10.9110.66+0.03+0.28%95431040.980.09%
300514友讯达14.5725.54+0.04+0.28%6740976.890.42%
002243力合科创11.0758.85+0.03+0.27%472485237.210.39%
300149睿智医药11.13-35.14+0.03+0.27%115301284.80.24%
603833欧派家居59.4815.09+0.16+0.27%32721937.480.05%
300303聚飞光电7.4832.90+0.02+0.27%19221214260.441.45%
002889东方嘉盛15.0537.04+0.04+0.27%3463520.080.14%
300543朗科智能11.2996.24+0.03+0.27%6275707.680.25%
600446金证股份15.16-99.43+0.04+0.26%253313841.760.27%
301111粤万年青22.89-202.71+0.06+0.26%115272646.310.72%
688343云天励飞-U92.12-73.34+0.24+0.26%39858.6336772.261.51%
002356赫美集团3.86126.68+0.01+0.26%394291523.860.30%
002141贤丰控股3.90-55.70+0.01+0.26%267961044.130.26%
601238广汽集团7.87-22.24+0.02+0.25%323552542.050.04%
000055方大集团3.95385.87+0.01+0.25%14215560.890.21%
000090天健集团3.9723.76+0.01+0.25%514622041.740.28%
002733雄韬股份19.8790.08+0.05+0.25%60521200.680.16%
300711广哈通信28.1179.28+0.07+0.25%124343493.730.50%
300832新产业52.5325.02+0.13+0.25%41812193.580.06%
301325曼恩斯特52.75-110.13+0.13+0.25%40662133.290.70%
002905金逸影视12.22125.68+0.03+0.25%749779085.052.15%
002303美盈森4.1119.49+0.01+0.24%417741714.050.43%
001338永顺泰12.3818.67+0.03+0.24%111961386.130.22%
301449天溯计量78.5242.41+0.19+0.24%15251197.871.10%
000032深桑达Ａ20.88161.08+0.05+0.24%5851112233.330.51%
920925锦好医疗22.3180.19+0.05+0.22%3274729.9040.59%
301042安联锐视81.18503.79+0.18+0.22%1165942.610.18%
300621维业股份9.28-128.91+0.02+0.22%6181573.130.31%
600030XD中信证27.9313.77+0.06+0.22%16610646369.270.15%
920821则成电子24.31168.38+0.05+0.21%2823685.75010.39%
301632广东建科24.4573.46+0.05+0.20%84792066.761.16%
002292奥飞娱乐9.78-47.26+0.02+0.20%31958131484.423.14%
301033迈普医学73.6548.46+0.15+0.20%14321048.570.25%
001201东瑞股份14.78167.15+0.03+0.20%3443507.980.17%
300601康泰生物15.11-168.29+0.03+0.20%172082599.640.19%
001979招商蛇口10.4123.85+0.02+0.19%826858575.4310.10%
002008大族激光53.2148.43+0.10+0.19%15540381349.271.62%
000049德赛电池26.7524.65+0.05+0.19%157614202.510.41%
000001平安银行10.984.94+0.02+0.18%859659423.880.04%
300077国民技术22.05-80.50+0.04+0.18%444919814.50.79%
002419天虹股份5.68317.48+0.01+0.18%377402145.880.32%
301283聚胶股份49.0625.79+0.08+0.16%25141226.980.55%
300146汤臣倍健12.2930.06+0.02+0.16%221042719.490.20%
688345博力威36.99-145.70+0.06+0.16%2163.84795.76380.22%
002035华帝股份6.2012.04+0.01+0.16%8422522.070.11%
002882金龙羽31.46114.80+0.05+0.16%104313271.050.42%
301327华宝新能57.5145.05+0.09+0.16%1636938.630.21%
002930宏川智慧12.85-115.14+0.02+0.16%122741565.640.28%
603863松炀资源19.49-18.32+0.03+0.15%112992195.10.55%
002548金新农6.69-60.27+0.01+0.15%797995303.630.99%
300400劲拓股份21.0146.77+0.03+0.14%55021151.70.23%
000089深圳机场7.2525.45+0.01+0.14%210481525.460.10%
688518联赢激光29.8256.90+0.04+0.13%16170.034772.620.47%
603838*ST四通7.47-46.63+0.01+0.13%1909141.960.06%
301382蜂助手38.9563.02+0.05+0.13%2619410230.791.49%
603160汇顶科技78.7044.01+0.10+0.13%101477989.010.22%
301138华研精机40.1840.85+0.05+0.12%2295918.640.33%
002291遥望科技8.06-7.48+0.01+0.12%18425714937.862.12%
300979华利集团48.8516.61+0.06+0.12%23001122.060.02%
688759必贝特-U43.15-198.08+0.05+0.12%2430.041053.3390.52%
300976达瑞电子61.1028.20+0.07+0.11%28221718.560.33%
300264佳创视讯8.99-91.01+0.01+0.11%891298012.2712.41%
300713英可瑞18.21-34.20+0.02+0.11%97721765.871.13%
301110青木科技74.1870.10+0.08+0.11%61924620.920.95%
002461珠江啤酒9.4222.00+0.01+0.11%1333312580.06%
301200大族数控151.86122.54+0.16+0.11%60759179.050.14%
301510固高科技39.68241.85+0.04+0.10%183137269.360.66%
000099中信海直20.1944.37+0.02+0.10%211924280.930.27%
001316润贝航科52.5044.93+0.05+0.10%97445094.250.88%
000096广聚能源10.7793.66+0.01+0.09%124051328.460.24%
002311海大集团54.0017.89+0.05+0.09%93895057.80.06%
301313凡拓数创34.50-22.78+0.03+0.09%150995245.331.93%
002967广电计量23.3336.97+0.02+0.09%89692087.390.16%
002295精艺股份11.73241.44+0.01+0.09%6664779.990.27%
688208道通科技35.2828.38+0.03+0.09%16250.415732.8220.24%
000513丽珠集团35.3614.65+0.03+0.08%57002012.170.10%
300561*ST汇科12.00-252.45+0.01+0.08%418994996.831.74%
300889爱克股份25.14-81.62+0.02+0.08%131033296.310.90%
688712C北芯-U40.27248.96+0.03+0.07%8398.993390.572.26%
688575亚辉龙13.7454.78+0.01+0.07%7752.021064.730.14%
301528多浦乐69.5571.46+0.05+0.07%1123774.290.35%
300206理邦仪器14.6534.40+0.01+0.07%188552764.830.56%
300778新城市15.21-59.10+0.01+0.07%76991172.230.38%
300151昌红科技17.21132.79+0.01+0.06%183223139.680.50%
603288XD海天味35.9630.71+0.02+0.06%219157866.20.04%
600143金发科技19.0241.55+0.01+0.05%8528816175.050.32%
000651格力电器38.456.80+0.02+0.05%4011615395.480.07%
688228开普云154.38315.52+0.08+0.05%6589.3810222.170.98%
300529健帆生物20.0533.23+0.01+0.05%74261488.920.14%
002625光启技术47.16140.98+0.02+0.04%3109614639.460.14%
688036传音控股59.6618.10+0.02+0.03%10572.436317.2640.09%
300995奇德新材38.34202.81+0.01+0.03%2253861.420.38%
002841视源股份39.0929.98+0.01+0.03%70462753.770.14%
300770新媒股份47.1814.48+0.01+0.02%2171610309.520.95%
000037深南电A9.63121.960.000.00%239302296.610.71%
000069华侨城Ａ2.66-2.000.000.00%746311985.650.11%
000523红棉股份3.8413.720.000.00%1610866190.411.22%
000541佛山照明6.2728.640.000.00%167261045.230.14%
600004白云机场9.4417.970.000.00%209751979.840.09%
600036招商银行38.996.550.000.00%12856450024.210.06%
600162香江控股1.89-105.300.000.00%872811652.660.27%
600332白云山25.2613.750.000.00%144013637.840.10%
600518康美药业1.901578.980.000.00%1563952975.810.11%
600728佳都科技6.9455.420.000.00%956266646.690.45%
600892*ST大晟3.81-18.210.000.00%8492322.750.15%
002063远光软件6.7742.250.000.00%15556310562.870.88%
002121科陆电子8.70-183.830.000.00%12859811110.180.92%
002238天威视讯9.19-125.620.000.00%340593133.530.42%
002345潮宏基13.9463.620.000.00%309594286.130.36%
002425凯撒文化3.97-7.040.000.00%553802205.680.58%
002495佳隆股份2.75129.040.000.00%410751130.480.59%
300232洲明科技8.0689.120.000.00%1008328134.581.14%
300246宝莱特13.42-53.680.000.00%144661941.040.68%
002656*ST摩登2.61-22.240.000.00%7728201.690.11%
002668TCL智家10.069.310.000.00%186231870.640.17%
300319麦捷科技12.7333.520.000.00%457145823.30.55%
300335迪森股份6.2559.020.000.00%176781102.770.46%
002705新宝股份14.1610.370.000.00%83831183.520.10%
300506ST名家汇5.07-34.390.000.00%289951470.440.39%
300532今天国际12.5325.230.000.00%110541385.090.26%
002832比音勒芬15.1013.500.000.00%72471092.460.19%
002867周大生12.5513.140.000.00%139501746.030.13%
920110雷特科技37.4031.040.000.00%13149.13720.08%
300591万里马8.83-20.290.000.00%265742344.810.76%
300639凯普生物6.89-8.560.000.00%577654007.040.91%
603848好太太17.9635.910.000.00%3762675.360.09%
300891惠云钛业9.51-199.570.000.00%134911280.360.41%
003037三和管桩7.8155.110.000.00%170781331.840.29%
001322箭牌家居9.28133.320.000.00%7471691.560.10%
688548广钢气体23.35107.670.000.00%71996.0616545.371.04%
603193润本股份23.6131.290.000.00%1683397.820.16%
301577美信科技63.68100.480.000.00%22521428.691.20%
001285瑞立科密--------------
000063中兴通讯37.5230.73-0.01-0.03%14317853689.770.36%
301177迪阿股份32.5196.12-0.01-0.03%38191242.070.10%
688617惠泰医疗236.5743.42-0.08-0.03%1006.22379.1460.07%
688559海目星57.78-11.52-0.02-0.03%13593.687832.6190.55%
002919名臣健康26.35-935.32-0.01-0.04%115443050.760.44%
001378德冠新材24.9341.45-0.01-0.04%2409598.010.37%
603630拉芳家化20.02-6343.71-0.01-0.05%76621531.530.34%
688132邦彦技术19.87-28.26-0.01-0.05%6733.151328.6740.62%
601033永兴股份15.1214.83-0.01-0.07%5948898.840.25%
601900南方传媒14.8011.54-0.01-0.07%262293891.540.30%
301608博实结94.4437.97-0.07-0.07%23482219.120.59%
002399海普瑞12.2642.81-0.01-0.08%7065864.610.06%
000429粤高速Ａ12.1514.51-0.01-0.08%6805826.680.05%
002881美格智能48.0379.88-0.04-0.08%145246997.920.80%
002052同洲电子11.6427.73-0.01-0.09%173262020.930.25%
600380健康元11.5615.48-0.01-0.09%2079124050.11%
002782可立克22.3935.80-0.02-0.09%308576861.160.63%
002249大洋电机10.7324.91-0.01-0.09%748288015.8310.40%
301263泰恩康32.14587.19-0.03-0.09%34061093.350.11%
300404博济医药10.69556.25-0.01-0.09%123971323.340.44%
688595芯海科技39.63-47.25-0.04-0.10%10032.183971.5990.70%
300752隆利科技19.6559.38-0.02-0.10%124832447.170.79%
000009中国宝安9.49347.29-0.01-0.11%329343114.950.13%
600548深高速9.0818.56-0.01-0.11%8903807.880.05%
603043广州酒家17.9820.65-0.02-0.11%64451161.560.11%
002816*ST和科24.40-156.48-0.03-0.12%45021089.790.45%
002544普天科技31.372033.56-0.04-0.13%190805974.950.28%
001308康冠科技22.0619.95-0.03-0.14%3562784.660.07%
300047天源迪科14.17305.61-0.02-0.14%92394131401.69%
601330绿色动力7.0314.21-0.01-0.14%11123782.310.11%
000019深粮控股7.0024.88-0.01-0.14%12313862.120.30%
002327富安娜6.9714.29-0.01-0.14%4728329.650.10%
002762*ST金比6.81-142.94-0.01-0.15%6936472.40.33%
600048保利发展6.8079.37-0.01-0.15%28700119542.510.24%
300738奥飞数据26.56159.95-0.04-0.15%37617899891.173.82%
300857协创数据247.61102.92-0.38-0.15%4013799656.11.17%
688318财富趋势129.4696.35-0.20-0.15%5614.537334.9780.22%
300834星辉环材25.1974.22-0.04-0.16%41021033.650.21%
000555神州信息18.32-34.85-0.03-0.16%9161016829.80.94%
300962中金辐照17.5044.95-0.03-0.17%121452136.830.46%
000999华润三九28.8317.38-0.05-0.17%184325313.280.11%
688401路维光电54.0143.23-0.10-0.18%4544.482453.6530.24%
002880卫光生物30.8030.55-0.06-0.19%125713879.190.55%
688175高凌信息35.88-89.77-0.07-0.19%2644.17944.35860.20%
300888稳健医疗35.2123.45-0.07-0.20%40941441.640.07%
601138工业富联55.2235.88-0.11-0.20%255347140712.90.13%
002233塔牌集团9.9215.88-0.02-0.20%151641503.630.13%
688020方邦股份96.30-100.80-0.20-0.21%2334.662234.9130.28%
000637茂化实华4.75-39.44-0.01-0.21%343831635.540.94%
002543万和电气9.2110.03-0.02-0.22%10506966.30.16%
000048京基智农18.0223.31-0.04-0.22%169963046.910.32%
920275驱动力8.98165.95-0.02-0.22%2897262.78680.22%
301630同宇新材182.1953.57-0.41-0.22%9141658.440.91%
688183生益电子84.1055.52-0.19-0.23%17219.0714485.520.21%
001319铭科精技30.7232.22-0.07-0.23%83692551.31.02%
600325华发股份4.35-42.48-0.01-0.23%1168955082.60.42%
688332中科蓝讯139.1355.09-0.32-0.23%3807.455295.640.32%
000028国药一致26.0827.18-0.06-0.23%40041044.340.08%
002953日丰股份12.7736.13-0.03-0.23%109641396.510.52%
300689澄天伟业50.00245.08-0.12-0.24%126126296.231.25%
002918蒙娜丽莎16.56104.24-0.04-0.24%63021035.590.30%
000333美的集团79.5913.53-0.21-0.26%4187033225.540.06%
002815崇达技术15.1259.58-0.04-0.26%7369411075.960.95%
301458钧崴电子37.7478.27-0.10-0.26%117574424.051.00%
600185珠免集团7.48-9.47-0.02-0.27%929636972.140.49%
000031大悦城3.63-5.32-0.01-0.27%823632989.190.19%
300409道氏技术28.6552.71-0.08-0.28%5541415882.730.81%
002792通宇通讯45.671577.19-0.13-0.28%10552347972.873.12%
000068华控赛格3.50-259.46-0.01-0.28%16697585.570.17%
301039中集车辆10.2122.14-0.03-0.29%226532300.210.16%
002916深南电路236.5059.33-0.71-0.30%1378432751.220.21%
603920世运电路63.0655.62-0.19-0.30%3590322624.690.50%
603898好莱客15.54231.38-0.05-0.32%67151047.370.22%
300235方直科技14.95662.26-0.05-0.33%83531247.560.41%
300083创世纪8.9538.84-0.03-0.33%808627238.280.54%
301328维峰电子53.0758.89-0.18-0.34%19611041.720.39%
300242佳云科技5.87-39.54-0.02-0.34%599623523.220.94%
001283豪鹏科技67.9535.96-0.24-0.35%36192460.80.45%
603228景旺电子62.0850.41-0.22-0.35%4634928700.820.48%
688522纳睿雷达41.58101.80-0.15-0.36%5446.242260.970.45%
001382新亚电缆20.6569.90-0.08-0.39%3381696.870.55%
001326联域股份61.69168.45-0.24-0.39%26961653.281.12%
002138顺络电子39.6432.71-0.16-0.40%4558018137.750.60%
600499科达制造17.2222.74-0.07-0.40%583069965.910.30%
300602飞荣达36.8562.22-0.15-0.41%10077237163.852.55%
603328依顿电子12.1225.87-0.05-0.41%476505764.490.48%
002831裕同科技31.4519.62-0.13-0.41%178755659.820.35%
301086鸿富瀚130.56144.44-0.54-0.41%57337406.7911.21%
600894广日股份9.5812.28-0.04-0.42%9726933.590.12%
002352顺丰控股38.0217.64-0.16-0.42%4361316576.160.09%
300207欣旺达25.6728.54-0.11-0.43%12045031032.190.70%
002884凌霄泵业18.2514.08-0.08-0.44%74411359.870.27%
001914招商积余11.3713.21-0.05-0.44%182072072.570.17%
000088盐田港4.5316.63-0.02-0.44%458532076.820.14%
002923润都股份15.74-101.40-0.07-0.44%203783213.40.79%
002416爱施德13.4342.28-0.06-0.44%451186074.680.37%
688668鼎通科技148.7099.29-0.67-0.45%16651.1124706.491.20%
000921海信家电23.979.86-0.11-0.46%121612914.730.13%
300804广康生化45.6673.71-0.21-0.46%178188155.76.48%
920807奔朗新材15.1897.54-0.07-0.46%79141204.990.65%
300606金太阳33.74-295.04-0.16-0.47%293959825.622.50%
605499东鹏饮料266.6234.14-1.28-0.48%17834754.990.03%
301338凯格精机124.6889.80-0.60-0.48%1115513770.391.89%
603118共进股份12.16-1301.44-0.06-0.49%530266478.550.67%
002334英威腾10.0329.30-0.05-0.50%11613211650.961.58%
001872招商港口19.8310.73-0.10-0.50%4922975.760.02%
000050深天马Ａ9.65202.43-0.05-0.52%502804855.730.20%
003816中国广核3.8620.72-0.02-0.52%27167810484.820.07%
000987越秀资本9.4513.22-0.05-0.53%645886116.190.13%
002806华锋股份16.9351.17-0.09-0.53%7078812026.584.07%
002060广东建工3.7613.05-0.02-0.53%443281665.440.28%
000036华联控股5.61203.29-0.03-0.53%7078539670.51%
300760迈瑞医疗186.9926.36-1.01-0.54%1346825172.820.11%
002833弘亚数控18.4819.53-0.10-0.54%58071074.750.20%
300124汇川技术75.3939.36-0.41-0.54%3947329738.010.16%
003012东鹏控股7.3423.02-0.04-0.54%136471001.140.12%
688323瑞华泰23.85-60.19-0.13-0.54%11835.462811.7110.66%
002572索菲亚14.6112.44-0.08-0.54%187872745.760.29%
300791仙乐健康21.8319.44-0.12-0.55%77001684.730.30%
002256兆新股份3.59-145.29-0.02-0.55%1278064573.360.66%
300991创益通51.86293.25-0.29-0.56%162798513.91.77%
300619金银河47.54-140.01-0.27-0.56%126005960.050.87%
300012华测检测15.7626.88-0.09-0.57%307274840.560.21%
601139深圳燃气6.8113.93-0.04-0.58%319342174.210.11%
603861白云电器16.9241.46-0.10-0.59%8459714188.321.60%
300376易事特6.72202.00-0.04-0.59%425732855.860.18%
002594比亚迪90.6221.54-0.54-0.59%5784352315.330.17%
300043星辉娱乐6.71202.80-0.04-0.59%18593412553.41.50%
000027深圳能源6.7017.28-0.04-0.59%378682537.170.08%
920375派诺科技15.0598.36-0.09-0.59%111031682.6441.71%
600323瀚蓝环境28.5712.37-0.18-0.63%54081548.210.07%
688128XD中国电30.1022.86-0.19-0.63%3872.351162.4440.10%
000100TCL科技4.6031.01-0.03-0.65%87642040341.730.48%
301123奕东电子61.32-507.24-0.40-0.65%4553127694.182.76%
601318中国平安66.108.53-0.44-0.66%175122115438.10.16%
301373凌玮科技35.8427.25-0.24-0.67%29481055.570.72%
002986宇新股份13.41-261.40-0.09-0.67%248733350.960.82%
300415伊之密26.2317.77-0.18-0.68%103662715.690.23%
600866星湖科技7.199.33-0.05-0.69%503933621.680.40%
688388嘉元科技42.70-337.30-0.30-0.70%29496.312552.340.69%
603608天创时尚11.21-72.08-0.08-0.71%486945454.171.16%
603983丸美生物31.5436.48-0.23-0.72%39401249.690.10%
002745木林森8.9460.29-0.07-0.78%676706061.140.64%
000531穗恒运Ａ6.3715.72-0.05-0.78%295091874.860.32%
301314科瑞思48.79180.63-0.39-0.79%29561442.231.82%
300638广和通30.4782.48-0.25-0.81%4744214533.120.89%
002465海格通信16.98-137.29-0.14-0.82%34061857781.071.37%
000685中山公用12.0012.78-0.10-0.83%308303699.50.25%
688209英集芯24.8160.65-0.21-0.84%30295.017510.9190.70%
002192融捷股份52.9377.89-0.45-0.84%180789534.5690.70%
301133金钟股份39.67106.30-0.34-0.85%52792102.710.48%
002980华盛昌23.7948.22-0.21-0.87%68871636.50.68%
002678珠江钢琴5.58-23.99-0.05-0.89%1172696630.80.86%
600183生益科技65.2356.40-0.59-0.90%6743543938.830.28%
300448浩云科技9.93-99.91-0.09-0.90%463354613.690.72%
600029南方航空7.69-102.92-0.07-0.90%13995210765.810.10%
000507珠海港5.4316.55-0.05-0.91%385292095.360.43%
603051鹿山新材25.80-1713.55-0.24-0.92%260376749.31.61%
002054德美化工10.6757.57-0.10-0.93%23195824962.526.03%
002475立讯精密49.9623.03-0.47-0.93%278067138643.10.38%
300870欧陆通245.0081.43-2.32-0.94%1473935767.561.33%
002369卓翼科技8.39-19.03-0.08-0.94%337482832.110.60%
301178天亿马52.85-146.00-0.51-0.96%34731846.710.70%
601333广深铁路3.0816.69-0.03-0.96%858082651.10.15%
300533冰川网络35.3411.48-0.35-0.98%143955116.130.87%
002161远望谷8.9360.48-0.09-1.00%404493632.540.57%
688210统联精密56.20321.05-0.57-1.00%7271.014088.4820.45%
002400省广集团11.47189.00-0.12-1.04%53809262111.963.12%
002616长青集团5.7216.64-0.06-1.04%238661366.70.41%
300014亿纬锂能64.4036.08-0.68-1.04%7974351471.250.40%
002791坚朗五金24.37117.04-0.26-1.06%166114060.930.87%
002511中顺洁柔8.3942.53-0.09-1.06%446993761.230.35%
002518科士达55.2066.52-0.60-1.08%4600925263.660.81%
300716ST泉为12.71-18.83-0.14-1.09%96531231.580.60%
301391卡莱特75.11339.37-0.83-1.09%18881419.110.20%
688683莱尔科技37.80143.40-0.43-1.12%2798.091056.420.18%
603063禾望电气29.8626.21-0.34-1.13%3466610344.790.76%
002167东方锆业13.1539.66-0.15-1.13%590377752.450.78%
000010美丽生态3.5089.12-0.04-1.13%351981239.490.42%
000717中南股份2.60-14.99-0.03-1.14%810142110.010.33%
001209洪兴股份24.18124.24-0.28-1.14%52781272.840.55%
601228广州港3.4329.12-0.04-1.15%924383176.180.12%
301029怡合达29.9638.50-0.35-1.15%269168075.3510.58%
688788科思科技69.67-41.33-0.83-1.18%8664.7296029.0220.55%
002938鹏鼎控股56.0332.04-0.67-1.18%5657331565.230.24%
002170芭田股份13.1014.22-0.16-1.21%9328612238.091.19%
600868梅雁吉祥3.98-60.30-0.05-1.24%24969310003.321.32%
002993奥海科技48.5125.61-0.61-1.24%79873893.10.33%
300737科顺股份7.01-125.40-0.09-1.27%404142855.310.46%
002850科达利179.2730.06-2.33-1.28%1039018574.70.52%
000012南玻Ａ4.61-38.33-0.06-1.28%1033304770.180.53%
002130沃尔核材27.8134.54-0.37-1.31%12782235665.091.12%
301387光大同创60.38156.40-0.82-1.34%73814459.371.73%
002853皮阿诺30.53-14.30-0.42-1.36%138344225.651.07%
300317珈伟新能4.36-14.91-0.06-1.36%1021474463.231.23%
601615明阳智能22.98171.31-0.32-1.37%15934236702.860.70%
002683广东宏大50.8442.87-0.71-1.38%3611718179.080.54%
300811铂科新材78.2859.26-1.17-1.47%2391918712.921.01%
688159有方科技49.7052.24-0.75-1.49%7661.3893823.7640.83%
001221悍高集团72.8443.84-1.13-1.53%47703479.231.32%
000690宝新能源4.4110.27-0.07-1.56%1865878243.920.86%
300454深信服152.2992.04-2.44-1.58%3850058884.911.39%
301489思泉新材176.01191.47-2.99-1.67%1392624555.922.93%
000659珠海中富4.67-40.71-0.08-1.68%1598157516.911.24%
600098广州发展6.9410.56-0.12-1.70%763725322.130.22%
002886沃特股份24.03151.94-0.42-1.72%307807422.261.47%
300724捷佳伟创125.0012.70-2.19-1.72%4933961478.61.71%
002441众业达10.8328.03-0.19-1.72%813618782.922.04%
300044ST赛为7.30-10.26-0.13-1.75%15910211840.782.22%
301396宏景科技101.75249.36-1.85-1.79%6726969367.898.84%
000060中金岭南7.1528.27-0.13-1.79%43620131249.20.98%
688525佰维存储167.88-2150.37-3.09-1.81%81684.18136807.91.75%
301500飞南资源19.4974.11-0.37-1.86%5245010247.093.64%
000601韶能股份5.17104.98-0.10-1.90%800844147.520.76%
000056皇庭国际2.06-0.86-0.04-1.90%3781527860.634.18%
301590优优绿能201.6045.62-3.92-1.91%15973232.321.86%
002922伊戈尔45.4773.80-0.91-1.96%6574429606.921.76%
301606绿联科技66.5545.46-1.34-1.97%78725243.480.48%
000893亚钾国际55.4128.52-1.18-2.09%2038111290.790.25%
300063天龙集团14.6286.87-0.32-2.14%27079840079.174.32%
001389广合科技98.0445.99-2.15-2.15%1785017613.921.18%
002575群兴玩具7.72-161.69-0.17-2.15%30164223918.445.15%
301658首航新能32.1585.35-0.73-2.22%108733494.792.64%
000539粤电力Ａ4.80310.73-0.11-2.24%895144324.120.35%
300833浩洋股份44.3731.60-1.05-2.31%25811154.080.32%
300843胜蓝股份57.5779.89-1.48-2.51%1921711144.481.22%
300932三友联众13.4957.77-0.35-2.53%608298268.782.67%
301268铭利达24.19-23.60-0.64-2.58%234835704.510.68%
688662富信科技56.83125.72-1.51-2.59%11912.216787.3461.35%
002340格林美9.3739.03-0.27-2.80%1133394106542.42.23%
002759天际股份38.45-15.13-1.11-2.81%624254230755.512.46%
301486致尚科技228.25171.97-6.75-2.87%1783841202.622.46%
300408三环集团57.1843.05-1.80-3.05%5972834321.730.32%
300671富满微49.83-46.71-1.58-3.07%3403917052.811.54%
002429兆驰股份11.1441.00-0.36-3.13%53386460673.881.18%
301312智立方76.98109.67-2.54-3.19%2021415683.673.34%
000070特发信息18.84-42.51-0.66-3.38%879098167385.69.89%
000636风华高科21.7183.63-0.82-3.64%19939743759.171.72%
003035南网能源6.61189.50-0.25-3.64%34962323124.110.92%
000039中集集团11.0922.07-0.42-3.65%22765325439.630.99%
000533顺钠股份11.5777.39-0.44-3.66%55107163321.68.05%
688312燕麦科技49.1857.85-1.95-3.81%32482.5716016.292.23%
688726拉普拉斯79.7843.63-3.33-4.01%50087.0840432.752.28%
301468博盈特焊71.13206.59-3.01-4.06%2681219192.563.57%
002218拓日新能6.68-73.10-0.29-4.16%63759143205.794.58%
600428中远海特7.7712.86-0.34-4.19%18644214695.680.76%
002757南兴股份24.57-24.99-1.10-4.29%18822846653.436.67%
002830名雕股份23.8378.48-1.12-4.49%4371710524.146.54%
688622禾信仪器141.03-165.53-7.17-4.84%8050.0411513.991.14%
300570太辰光146.3688.46-7.69-4.99%96917144302.55.04%
000004*ST国华7.56-8.15-0.40-5.03%3153238.370.25%
688025杰普特214.3087.35-11.70-5.18%22785.4748635.782.40%
920045蘅东光392.11123.23-21.86-5.28%544921580.862.71%
301362民爆光电79.0042.70-4.44-5.32%2606320715.668.78%
002970锐明技术75.7139.78-4.37-5.46%2514719366.822.04%
300620光库科技179.20353.04-10.79-5.68%759761389103.07%
002842翔鹭钨业36.28-2239.48-2.23-5.79%334798125208.412.47%
000534万泽股份32.5874.15-2.32-6.65%9935732723.191.99%
002957科瑞技术29.3455.65-2.16-6.86%13870241522.463.31%
002824和胜股份23.0257.24-1.88-7.55%10123223708.455.35%
002723小崧股份9.56-12.39-0.90-8.60%23765022777.127.49%

转至博力威（688345）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。