中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
博力威(688345)广东省上涨家数:613下跌家数:252平均涨幅:+0.50%平均换手:1.22%总成交额:1257.77亿元
更新时间：2026-02-13 10:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300812易天股份41.76-96.30+6.96+20.00%20260677931.7521.85%
920976视声智能34.6043.92+4.48+14.87%3816113178.848.65%
300589江龙船艇22.15-167.88+2.20+11.03%46311999519.0920.00%
300749顶固集创29.99-39.98+2.54+9.25%17487051675.8711.11%
301051信濠光电23.49-20.32+1.79+8.25%9625422595.75.98%
002169智光电气14.88-49.22+0.97+6.97%29075742025.13.83%
300042朗科科技35.68-120.15+2.16+6.44%11388539774.345.68%
000973佛塑科技14.01286.22+0.83+6.30%25957535322.953.66%
000021深科技31.1847.82+1.83+6.24%6336221937014.03%
002912中新赛克34.1760.62+1.95+6.05%4522315368.182.79%
301595太力科技60.0888.17+3.39+5.98%171639995.3117.04%
301018申菱环境94.13203.97+5.19+5.84%1287051178926.51%
300131英唐智控15.78447.01+0.85+5.69%682628.9107631.86.55%
000016深康佳Ａ3.95-3.56+0.20+5.33%866960.934907.295.43%
002647*ST仁东9.48-33.11+0.45+4.98%16463715528.362.43%
300868杰美特32.44-147.55+1.49+4.81%109723520.661.36%
688135利扬芯片35.88-150.00+1.64+4.79%74393.8826596.63.66%
002198嘉应制药7.3193.84+0.33+4.73%159796115373.15%
000006深振业Ａ9.63-12.36+0.43+4.67%27145926098.712.01%
301628强达电路112.0665.32+4.86+4.53%2011322248.16.17%
002837英维克114.40223.89+4.95+4.52%450013510604.65.29%
300731科创新源68.65258.01+2.97+4.52%9228062188.747.68%
002769普路通12.43-1137.35+0.53+4.45%686148394.081.84%
688785恒运昌347.00185.04+14.65+4.41%4718.5215823.483.71%
688325赛微微电103.20110.05+4.28+4.33%5338.925440.370.67%
301326捷邦科技150.01-333.74+6.12+4.25%1183117436.564.35%
920876慧为智能27.62-1354.27+1.12+4.23%96632664.3842.51%
300094国联水产3.95-3.05+0.16+4.22%67109026252.776.07%
002709天赐材料43.70156.97+1.70+4.05%303222130878.12.02%
688627精智达287.14384.27+11.14+4.04%16927.0448142.882.34%
002163海南发展16.02-26.47+0.62+4.03%31166049315.293.88%
003018金富科技23.2450.93+0.86+3.84%13906331934.5114.19%
301305朗坤科技25.9423.06+0.94+3.76%244456250.321.98%
688721龙图光罩49.4591.62+1.69+3.54%7033.823417.2191.32%
301488豪恩汽电154.11147.71+5.25+3.53%966314803.064.13%
002885京泉华30.25120.97+1.03+3.52%18771955900.428.13%
300457赢合科技28.8360.10+0.98+3.52%7179720485.041.13%
000782恒申新材6.37-38.40+0.21+3.41%932145858.231.76%
300499高澜股份31.796212.47+1.04+3.38%21392967126.487.88%
688620安凯微12.29-41.31+0.40+3.36%38978.084725.8881.68%
002177御银股份8.61652.91+0.28+3.36%61359652950.359.09%
301629矽电股份304.75243.73+9.72+3.29%508415285.94.87%
300037新宙邦57.9944.10+1.84+3.28%8950851340.781.66%
300852四会富仕48.3252.25+1.44+3.07%3325115872.422.15%
300167ST迪威迅5.09146.82+0.15+3.04%399022027.521.11%
688775影石创新228.3896.95+6.69+3.02%10925.9524975.893.33%
301369联动科技133.18480.15+3.83+2.96%38815098.371.07%
688171纬德信息52.92413.39+1.50+2.92%3115.131635.2450.37%
301588美新科技26.4769.22+0.75+2.92%144393783.521.97%
603002宏昌电子9.89292.04+0.27+2.81%14152013698.091.25%
300424航新科技18.70-47.43+0.50+2.75%289915348.231.18%
688655迅捷兴20.87-141.54+0.55+2.71%5398.941107.6620.40%
600673东阳光37.53116.68+0.95+2.60%517675193700.11.72%
688638誉辰智能41.91-14.28+1.05+2.57%1780.69736.99910.67%
603268*ST松发97.7784.70+2.44+2.56%2389923179.661.92%
603309维力医疗15.2418.21+0.38+2.56%221793371.030.76%
300599雄塑科技10.15-42.74+0.25+2.53%372913748.611.98%
688530欧莱新材33.88-2585.66+0.83+2.51%77709.6726097.4511.47%
300668杰恩设计25.73-646.24+0.63+2.51%83452121.570.84%
002975博杰股份85.10107.89+2.07+2.49%5537947173.495.23%
688112鼎阳科技43.4052.55+1.05+2.48%9099.3093898.8220.57%
002766索菱股份5.81310.52+0.14+2.47%1627119453.421.90%
300417南华仪器14.59-500.59+0.35+2.46%139862019.321.60%
603978深圳新星25.29-20.95+0.60+2.43%221765562.261.05%
300311ST任子行5.50-132.87+0.13+2.42%585723202.881.09%
603813*ST原尚33.26-53.66+0.78+2.40%125503972.061.20%
688628优利德40.7327.27+0.95+2.39%7811.483150.3990.70%
600382广东明珠9.0232.01+0.21+2.38%872677793.411.13%
688361中科飞测196.772684.99+4.57+2.38%24553.3548311.060.99%
002212天融信9.05634.26+0.21+2.38%27325224900.042.34%
002436兴森科技23.30-1125.19+0.54+2.37%25102757799.341.66%
600685中船防务36.3560.80+0.84+2.37%16442759614.822.00%
300576容大感光41.69131.65+0.95+2.33%3371713871.251.45%
002105信隆健康7.49-54.96+0.17+2.32%273532032.850.75%
300053航宇微20.84-47.56+0.47+2.31%12802326563.361.97%
301002崧盛股份42.31-220.57+0.95+2.30%161446723.971.94%
300635中达安14.31-39.59+0.32+2.29%143612038.361.19%
300162雷曼光电8.54-90.29+0.19+2.28%473704015.791.38%
300691联合光电17.91-223.41+0.39+2.23%332705950.671.51%
002809红墙股份13.111120.55+0.28+2.18%464616018.333.34%
002587奥拓电子7.07-1605.00+0.15+2.17%717245062.241.35%
301013利和兴24.73-77.98+0.52+2.15%219015382.971.16%
002047*ST宝鹰4.30-19.03+0.09+2.14%578962471.030.38%
300790宇瞳光学26.7842.06+0.56+2.14%344899167.181.06%
688328深科达33.12-74.09+0.69+2.13%4909.11603.5110.52%
300739明阳电路22.21159.92+0.46+2.11%12494027184.563.64%
300629新劲刚25.63343.21+0.53+2.11%245526217.621.13%
002906华阳集团32.4422.76+0.67+2.11%5303117250.831.01%
301318维海德30.9134.26+0.63+2.08%53071639.760.60%
688686奥普特121.8779.68+2.47+2.07%2548.563079.60.21%
002620ST瑞和6.46-18.23+0.13+2.05%269431733.380.85%
001323慕思股份27.5016.81+0.55+2.04%74562038.160.24%
688671碧兴物联25.23-29.34+0.50+2.02%2413.51599.85190.52%
300301ST长方2.53-23.07+0.05+2.02%493601230.770.62%
300961深水海纳14.70-9.67+0.29+2.01%98781439.480.65%
000014沙河股份14.32-55.32+0.28+1.99%478386824.291.98%
688173希荻微16.45-39.59+0.32+1.98%33817.945524.6110.82%
300219鸿利智汇7.7883.48+0.15+1.97%1024487951.771.45%
001309德明利244.59-564.85+4.71+1.96%44972109021.42.80%
000576甘化科工10.9661.31+0.21+1.95%421994579.240.97%
300333兆日科技10.97-71.77+0.21+1.95%195662139.410.58%
688573信宇人23.55-15.96+0.45+1.95%3587.72837.0240.67%
300546雄帝科技25.20127.83+0.48+1.94%210445284.891.57%
301348蓝箭电子27.64-577.68+0.52+1.92%3951310820.552.55%
920267鑫汇科22.99161.06+0.43+1.91%525119.69220.18%
920729永顺生物9.1360.19+0.17+1.90%8648784.3311.13%
300876蒙泰高新30.68-38.71+0.57+1.89%37081130.230.46%
002856美芝股份15.64-8.79+0.29+1.89%161472484.631.30%
688148芳源股份8.65-10.29+0.16+1.88%29873.022564.70.59%
300227光韵达13.04-64.67+0.24+1.87%469826072.231.08%
000045深纺织Ａ13.2495.92+0.24+1.85%277763665.450.61%
300030阳普医疗8.35-50.28+0.15+1.83%180571494.260.66%
002876三利谱28.48102.43+0.51+1.82%173984896.991.17%
002949华阳国际15.1335.30+0.27+1.82%182402734.941.20%
301377鼎泰高科185.96226.25+3.30+1.81%1067619617.91.50%
600589大位科技14.11479.30+0.25+1.80%4390201647836.929.69%
300460ST惠伦9.04-9.51+0.16+1.80%10753967.860.38%
300264佳创视讯9.14-92.53+0.16+1.78%11356510231.573.07%
603335迪生力6.32-23.70+0.11+1.77%280581754.110.66%
002191劲嘉股份4.03-276.81+0.07+1.77%558352234.020.39%
002676顺威股份8.0682.65+0.14+1.77%527324232.550.73%
920627力王股份23.7778.84+0.41+1.76%85252023.9771.82%
301338凯格精机127.4691.80+2.18+1.74%1391117267.372.35%
002920德赛西威122.8530.73+2.10+1.74%4746958503.050.86%
300960通业科技28.2092.08+0.48+1.73%67431891.430.52%
000066中国长城16.78-69.86+0.28+1.70%668412112039.22.07%
002348高乐股份6.61-180.28+0.11+1.69%1164147653.841.29%
002981朝阳科技30.5030.80+0.50+1.67%94102864.70.79%
300769德方纳米41.75-11.03+0.68+1.66%2655711026.291.05%
688512慧智微-U12.28-21.84+0.20+1.66%20541.542506.9160.63%
002446盛路通信11.20-14.01+0.18+1.63%13121914605.171.55%
301223中荣股份20.6024.04+0.33+1.63%53481093.780.48%
002988豪美新材35.5749.15+0.56+1.60%87613113.050.35%
002813路畅科技28.78-40.81+0.45+1.59%59911722.750.50%
300844山水比德42.86-135.01+0.67+1.59%976415.320.11%
301248杰创智能49.326097.54+0.77+1.59%1963596391.75%
300586美联新材10.37-194.52+0.16+1.57%214422203.80.40%
603936博敏电子12.33-31.49+0.19+1.57%717488787.41.14%
002008大族激光53.9449.10+0.83+1.56%193165101688.62.02%
002888惠威科技21.56188.70+0.33+1.55%52631125.820.70%
300568星源材质14.45150.90+0.22+1.55%12159017447.821.00%
002846英联股份15.77-1033.33+0.24+1.55%154072409.860.60%
301662宏工科技170.38108.36+2.57+1.53%29474988.141.77%
002402和而泰36.4855.13+0.55+1.53%9703135279.561.19%
300793佳禾智能16.62-3222.05+0.25+1.53%395706577.741.06%
301308江波龙297.17190.35+4.46+1.52%52633155509.21.92%
300173ST福能4.7161.22+0.07+1.51%475892234.20.65%
002106莱宝高科12.1628.84+0.18+1.50%646597857.1690.92%
003003天元股份14.2039.80+0.21+1.50%187122633.811.59%
003021兆威机电126.56123.26+1.86+1.49%1363217133.190.66%
300340科恒股份12.25-15.57+0.18+1.49%137911677.790.50%
920765美之高18.41-1056.83+0.27+1.49%3022555.16530.57%
300805电声股份13.80141.07+0.20+1.47%7377210254.422.56%
300687赛意信息22.93129.47+0.33+1.46%6453514887.91.96%
300675建科院16.69-74.84+0.24+1.46%79491320.50.54%
002845同兴达15.31-90.65+0.22+1.46%155972373.280.69%
688383新益昌73.10-352.25+1.05+1.46%2329.221686.8210.23%
002735王子新材18.23-109.34+0.26+1.45%445398086.051.59%
600684珠江股份4.93156.10+0.07+1.44%601942958.970.71%
300647超频三7.09-8.79+0.10+1.43%441493107.731.01%
300389艾比森18.4436.92+0.26+1.43%106111939.240.46%
920957汉维科技12.96279.56+0.18+1.41%1253161.50690.29%
002989中天精装28.09-14.84+0.39+1.41%52321457.680.29%
002869金溢科技23.15226.88+0.32+1.40%105862446.770.67%
688138清溢光电30.4249.03+0.42+1.40%8689.222622.7260.28%
002822ST中装3.65-4.75+0.05+1.39%13856502.110.13%
002181粤传媒11.7273.83+0.16+1.38%22012925782.451.94%
002289*ST宇顺25.72-519.86+0.35+1.38%87882275.470.31%
002584西陇科学8.82-80.35+0.12+1.38%380793331.850.81%
002775文科股份4.41-25.25+0.06+1.38%392141720.110.83%
688115思林杰49.571733.12+0.67+1.37%2416.071193.6560.36%
000524岭南控股12.59104.85+0.17+1.37%190852392.850.28%
002973侨银股份14.9230.97+0.20+1.36%101231502.810.32%
300177中海达9.76-222.42+0.13+1.35%316743087.090.52%
301322绿通科技31.5851.51+0.42+1.35%70002211.470.77%
301112信邦智能38.41-60490.48+0.51+1.35%2498954.890.23%
002999天禾股份7.5555.88+0.10+1.34%200161498.230.58%
300949奥雅股份44.59-12.92+0.59+1.34%27541222.840.80%
001212中旗新材53.37-3135.65+0.70+1.33%129216873.7910.74%
301282金禄电子28.9851.71+0.38+1.33%104092997.251.31%
300538同益股份16.82-32.40+0.22+1.33%88321476.260.73%
000712锦龙股份13.0973.81+0.17+1.32%13389217568.561.49%
000017深中华A7.71131.65+0.10+1.31%197841512.770.45%
300822贝仕达克16.34182.44+0.21+1.30%6004977.010.21%
002992宝明科技57.15-1305.09+0.73+1.29%49602812.850.31%
002811郑中设计14.8833.72+0.19+1.29%129831922.510.46%
003040楚天龙18.141424.65+0.23+1.28%216923937.560.47%
002210飞马国际3.16906.79+0.04+1.28%1436994527.910.54%
301131聚赛龙48.4349.03+0.61+1.28%1946938.050.58%
300735光弘科技25.6260.34+0.32+1.26%272896978.410.36%
301366一博科技36.96350.06+0.46+1.26%44021618.650.58%
300503昊志机电55.70138.85+0.69+1.25%3181617630.391.32%
603390通达电气13.0371.83+0.16+1.24%84131093.390.24%
002715登云股份17.21-269.77+0.21+1.24%74481273.520.54%
688793倍轻松23.05-28.93+0.28+1.23%3415.76782.92050.40%
688268华特气体66.0446.32+0.80+1.23%8283.7295404.1830.69%
300942易瑞生物9.93128.75+0.12+1.22%101711004.390.25%
300521爱司凯32.49-366.46+0.39+1.21%72932365.420.49%
300951博硕科技38.3433.53+0.46+1.21%658625180.44%
002717ST岭南1.67-3.30+0.02+1.21%1692092817.991.05%
002420毅昌科技8.3656.24+0.10+1.21%235381952.240.59%
300997欢乐家23.45138.36+0.28+1.21%347248245.330.90%
002835同为股份17.6522.68+0.21+1.20%92931634.70.73%
300854中兰环保23.55-111.77+0.28+1.20%62201455.10.76%
002197证通电子9.31-14.74+0.11+1.20%11733011022.12.20%
300464星徽股份6.86-7.59+0.08+1.18%237181624.320.67%
001202炬申股份18.0741.17+0.21+1.18%83041489.570.71%
688589力合微24.9664.35+0.29+1.18%10772.612669.3590.74%
300136信维通信76.03119.64+0.88+1.17%240934181865.62.93%
001314亿道信息48.59345.48+0.56+1.17%732835571.41%
300438鹏辉能源49.56-125.73+0.57+1.16%5857328930.711.45%
000025特力Ａ18.3351.93+0.21+1.16%185773396.560.47%
002654万润科技14.12208.64+0.16+1.15%9449013305.761.19%
002528ST英飞拓2.65-7.92+0.03+1.15%497871314.870.47%
002101广东鸿图12.3922.99+0.14+1.14%309063825.980.47%
600433冠豪高新3.54319.26+0.04+1.14%1365444788.760.78%
300968格林精密14.16232.51+0.16+1.14%191292691.920.46%
688499利元亨60.37-21.37+0.68+1.14%8495.955098.6480.50%
300052ST中青宝14.22-85.28+0.16+1.14%116601653.930.45%
300098高新兴6.26-85.49+0.07+1.13%22502214120.631.46%
301059金三江14.3948.24+0.16+1.12%162242319.930.79%
003028振邦智能31.5031.40+0.35+1.12%50931595.30.72%
002227奥特迅9.91-31.10+0.11+1.12%116021144.930.47%
688322奥比中光-UW95.60363.78+1.06+1.12%16573.8415703.690.52%
920469富恒新材10.87-108.16+0.12+1.12%4790518.37920.46%
002213大为股份26.38-212.70+0.29+1.11%370239728.011.79%
688395正弦电气27.3164.47+0.30+1.11%1908.04517.25970.22%
301395仁信新材14.5867.68+0.16+1.11%5937862.250.47%
002741光华科技21.09-80.83+0.23+1.10%255125348.810.60%
301392汇成真空116.00545.69+1.25+1.09%38054385.240.93%
300940南极光26.1043.92+0.28+1.08%121603171.730.77%
301021英诺激光56.20199.49+0.60+1.08%134857530.80.88%
002724海洋王7.51-40.19+0.08+1.08%225271682.30.40%
001268联合精密32.9043.96+0.35+1.08%36521198.350.58%
001313粤海饲料7.52640.80+0.08+1.08%252241884.170.36%
301200大族数控153.33123.72+1.63+1.07%841012758.530.20%
300973立高食品43.3223.46+0.46+1.07%33701452.910.29%
920892广咨国际17.0028.41+0.18+1.07%2720461.64190.18%
002898*ST赛隆11.40-28.72+0.12+1.06%5904655.480.58%
000020深华发Ａ15.2498.61+0.16+1.06%94471431.180.52%
688393安必平28.05-137.36+0.29+1.04%5705.61601.2910.61%
300221银禧科技11.6756.99+0.12+1.04%491035701.661.08%
301105鸿铭股份52.84-114.26+0.54+1.03%1715901.561.04%
001229魅视科技38.1857.46+0.39+1.03%26961026.740.51%
301512智信精密51.9974.62+0.53+1.03%1420732.40.57%
002972科安达12.7639.58+0.13+1.03%6860869.540.51%
300057万顺新材5.90-21.79+0.06+1.03%349252047.780.48%
300238冠昊生物15.77159.00+0.16+1.02%82631296.970.31%
300176鸿特科技7.90117.50+0.08+1.02%659275175.471.70%
688618三旺通信32.61104.40+0.33+1.02%3761.881219.7880.34%
688026洁特生物18.9633.55+0.19+1.01%3709.86699.79060.26%
300484蓝海华腾19.9776.50+0.20+1.01%120612403.090.73%
002609捷顺科技10.04107.72+0.10+1.01%513415167.821.12%
920926鸿智科技17.0743.80+0.17+1.01%1607272.74020.20%
301319唯特偶46.4967.36+0.46+1.00%24611137.380.26%
300989蕾奥规划16.32-480.43+0.16+0.99%5243852.860.36%
688359三孚新科76.55-305.06+0.75+0.99%4143.393129.9220.42%
002917金奥博14.2933.28+0.14+0.99%119771711.010.46%
301323新莱福59.3843.89+0.58+0.99%50612993.040.75%
002875安奈儿17.47-37.35+0.17+0.98%4756829.10.26%
301043绿岛风64.8251.23+0.62+0.97%24501575.180.43%
688049炬芯科技55.4351.83+0.53+0.97%21620.9211968.281.23%
301038深水规院23.0170.75+0.22+0.97%3533810.860.16%
300656民德电子28.35-42.22+0.27+0.96%144334097.551.09%
002187广百股份7.36-143.62+0.07+0.96%410533028.430.59%
300147ST香雪9.50-6.27+0.09+0.96%206561958.950.31%
300468四方精创33.82219.58+0.32+0.96%6741922876.961.27%
300328宜安科技15.90-9941.98+0.15+0.95%433496855.340.63%
301189奥尼电子42.43-34.79+0.40+0.95%27201149.160.24%
603386骏亚科技14.86-41.25+0.14+0.95%140362075.390.43%
688345博力威37.28-146.84+0.35+0.95%2490.25917.03040.25%
300745欣锐科技26.71-39.59+0.25+0.94%69831854.60.49%
002076*ST星光2.15-92.70+0.02+0.94%860501835.010.83%
688045必易微49.528326.42+0.46+0.94%4527.942223.5380.65%
300771智莱科技15.2749.02+0.14+0.93%179012731.830.99%
002855捷荣技术16.43-10.01+0.15+0.92%3212525.790.13%
688625呈和科技70.3747.31+0.64+0.92%14716.0510493.960.78%
300476胜宏科技262.7763.08+2.38+0.91%72834191294.70.85%
301365矩阵股份25.4079.06+0.23+0.91%50121265.910.49%
920080奥美森27.9637.11+0.25+0.90%1158321.90090.51%
002990盛视科技27.9858.07+0.25+0.90%90012520.770.67%
300410正业科技8.97-38.16+0.08+0.90%184431647.080.50%
300938信测标准34.8145.08+0.31+0.90%207387176.221.22%
300514友讯达14.6625.70+0.13+0.89%92771347.760.58%
603725天安新材10.2026.30+0.09+0.89%125481276.20.44%
002806华锋股份17.1751.89+0.15+0.88%8088613746.914.65%
000058深赛格9.17122.29+0.08+0.88%249362277.590.25%
688609九联科技9.19-29.35+0.08+0.88%38966.053585.2140.78%
002836新宏泽14.9560.44+0.13+0.88%74251102.070.32%
301578辰奕智能37.0083.94+0.32+0.87%2094771.90.90%
300112万讯自控9.27-27.92+0.08+0.87%199631839.890.84%
000823超声电子15.1032.88+0.13+0.87%501427517.6890.93%
600499科达制造17.4423.03+0.15+0.87%8791615124.830.46%
002733雄韬股份19.9990.63+0.17+0.86%111182211.590.30%
300622博士眼镜30.6764.72+0.26+0.85%239937381.721.54%
300903科翔股份27.21-41.08+0.23+0.85%5681015297.941.73%
603336宏辉果蔬9.53600.11+0.08+0.85%239672294.210.39%
920039国义招标11.9841.86+0.10+0.84%88611063.4850.58%
300916朗特智能32.4334.38+0.27+0.84%37461208.40.40%
688559海目星58.28-11.62+0.48+0.83%16786.969689.7290.68%
688125安达智能175.05-121.48+1.44+0.83%1251.412189.9950.15%
002577雷柏科技18.32477.54+0.15+0.83%3799694.140.14%
300377赢时胜22.01-36.41+0.18+0.82%11981526579.051.73%
603038华立股份17.15131.58+0.14+0.82%5068867.220.19%
688418震有科技40.53-214.67+0.33+0.82%15809.016381.3260.82%
300199翰宇药业18.49-241.95+0.15+0.82%503659349.6310.68%
301413安培龙166.52175.49+1.35+0.82%753212529.541.28%
300679电连技术42.4033.57+0.34+0.81%175317427.90.49%
688518联赢激光30.0257.28+0.24+0.81%20815.476168.2990.61%
300350华鹏飞6.27-10559.49+0.05+0.80%222681390.360.47%
000532华金资本16.3225.13+0.13+0.80%137852246.560.40%
002774快意电梯11.3738.59+0.09+0.80%113701285.980.40%
002180纳思达21.48-44.38+0.17+0.80%287246169.180.21%
688772珠海冠宇19.0239.21+0.15+0.79%54187.5710249.220.48%
600892*ST大晟3.84-18.35+0.03+0.79%14342547.510.26%
002356赫美集团3.88127.34+0.03+0.78%538262080.960.41%
002183怡亚通5.18168.61+0.04+0.78%1405767254.760.54%
920001纬达光电18.14152.73+0.14+0.78%1519274.83660.17%
000026飞亚达15.5642.73+0.12+0.78%83271289.570.23%
000011深物业A9.11-5.00+0.07+0.77%154451407.270.29%
000061农产品9.1654.64+0.07+0.77%263782418.360.16%
688020方邦股份97.24-101.78+0.74+0.77%3182.843058.8730.39%
300154瑞凌股份9.2239.83+0.07+0.77%10744982.290.34%
688007光峰科技17.31-52.84+0.13+0.76%10233.371764.6510.22%
001287中电港23.9852.70+0.18+0.76%4650111123.61.06%
300676华大基因49.72-26.00+0.37+0.75%171308543.750.41%
301091深城交25.73151.43+0.19+0.74%129083324.60.24%
301135瑞德智能31.1879.67+0.23+0.74%2249697.690.29%
001386马可波罗24.4623.34+0.18+0.74%245525973.662.51%
002911佛燃能源14.9922.09+0.11+0.74%233133488.180.18%
301631壹连科技98.5633.29+0.72+0.74%16591628.270.54%
920123芭薇股份15.1036.80+0.11+0.73%1604241.82070.25%
002209达意隆16.5025.05+0.12+0.73%74761231.060.48%
300155安居宝5.56-49.00+0.04+0.72%235521306.590.71%
002736国信证券12.5210.28+0.09+0.72%9134611426.490.10%
920523德瑞锂电26.5517.25+0.19+0.72%41521101.0250.52%
300824北鼎股份11.2032.19+0.08+0.72%8072901.280.26%
300400劲拓股份21.1347.04+0.15+0.71%81401707.90.34%
300310宜通世纪7.06-121.39+0.05+0.71%1162888241.581.68%
688177百奥泰24.03-26.98+0.17+0.71%3202.54770.5240.08%
920866绿亨科技8.4940.99+0.06+0.71%2970251.81530.32%
002666德联集团5.6763.46+0.04+0.71%333881885.570.67%
301381赛维时代22.7140.11+0.16+0.71%63141428.690.32%
301288*ST清研19.95-207.56+0.14+0.71%53621068.120.69%
301618长联科技51.4397.24+0.36+0.70%1653847.520.50%
002285世联行2.86-26.10+0.02+0.70%1430774108.750.72%
002786银宝山新8.58-27.47+0.06+0.70%119801026.770.24%
002313日海智能10.09-34.62+0.07+0.70%139931408.810.37%
300616尚品宅配14.47-17.98+0.10+0.70%121961764.870.79%
002816*ST和科24.60-157.76+0.17+0.70%108542645.041.09%
688252天德钰23.1834.09+0.16+0.70%12118.412797.4130.65%
688380中微半导50.80114.40+0.35+0.69%39017.7319726.350.97%
603322超讯通信37.77-217.91+0.26+0.69%184426999.21.17%
000573粤宏远Ａ4.3642.65+0.03+0.69%462372017.090.73%
300909汇创达45.3694.73+0.31+0.69%61772782.680.51%
300545联得装备30.7739.47+0.21+0.69%87622691.20.73%
002732燕塘乳业17.7037.17+0.12+0.68%3529622.950.23%
600525ST长园4.54-4.76+0.03+0.67%263511187.630.20%
002955鸿合科技27.26109.00+0.18+0.66%55741510.990.28%
688669聚石化学25.96-14.25+0.17+0.66%3356.82869.57880.28%
000042中洲控股9.21-4.24+0.06+0.66%196761818.490.30%
920374云里物里24.56225.00+0.16+0.66%1349332.51640.40%
301041金百泽29.21126.29+0.19+0.65%78562288.231.00%
301516中远通16.93-45.08+0.11+0.65%5819980.080.83%
002600领益智造15.4249.32+0.10+0.65%29433145275.190.41%
301503智迪科技40.1325.77+0.26+0.65%1553622.030.78%
000029深深房Ａ23.24-642.17+0.15+0.65%216005030.860.24%
300281金明精机7.761872.19+0.05+0.65%8872686.390.22%
002345潮宏基14.0364.03+0.09+0.65%378225243.810.44%
002016世荣兆业6.2736.88+0.04+0.64%239271498.630.30%
000637茂化实华4.79-39.78+0.03+0.63%384521829.671.05%
300625三雄极光12.84-150.91+0.08+0.63%5859747.680.36%
002017东信和平22.5971.52+0.14+0.62%290316553.030.50%
002660茂硕电源9.75-122.17+0.06+0.62%8251800.640.24%
002763汇洁股份8.1442.65+0.05+0.62%12234992.40.40%
003039顺控发展16.4437.26+0.10+0.61%81721340.460.13%
301332德尔玛9.8735.83+0.06+0.61%5110503.290.19%
300269联建光电8.24143.80+0.05+0.61%1001948253.261.91%
002456欧菲光9.89-585.30+0.06+0.61%13854713740.770.42%
603797联泰环保4.9922.71+0.03+0.60%16025796.320.28%
600383金地集团3.38-2.12+0.02+0.60%34916711750.960.77%
002789*ST建艺10.26-1.39+0.06+0.59%4741485.050.30%
002449国星光电8.55331.80+0.05+0.59%206731763.560.33%
300925法本信息22.2389.88+0.13+0.59%380488497.31.09%
300381溢多利6.85517.70+0.04+0.59%152211040.10.31%
001298好上好30.87187.06+0.18+0.59%120643718.730.73%
002979雷赛智能41.3960.10+0.24+0.58%118544891.570.54%
002797第一创业6.9028.06+0.04+0.58%831915737.660.20%
300634彩讯股份31.0860.62+0.18+0.58%10008031266.652.30%
002215诺普信12.1018.08+0.07+0.58%781279458.10.97%
920491奥迪威28.0643.22+0.16+0.57%57081600.4120.49%
000007全新好12.2975.14+0.07+0.57%173892138.180.50%
002919名臣健康26.51-940.99+0.15+0.57%127443368.490.48%
002482广田集团1.78-56.62+0.01+0.56%1504312683.460.40%
300556丝路视觉21.39-9.64+0.12+0.56%146683135.141.37%
603233大参林19.6119.63+0.11+0.56%188273714.920.17%
688248南网科技51.7178.48+0.29+0.56%10234.575266.1410.18%
300322硕贝德27.00-713.95+0.15+0.56%7970321397.721.81%
688279峰岹科技201.24112.57+1.11+0.55%2057.314169.2520.22%
300939秋田微36.3053.63+0.20+0.55%47181708.130.39%
300197节能铁汉1.82-1.90+0.01+0.55%789561436.160.27%
300713英可瑞18.29-34.35+0.10+0.55%109841986.951.27%
688668鼎通科技150.19100.29+0.82+0.55%19175.1228486.261.38%
002319乐通股份14.75-1636.55+0.08+0.55%155752296.260.78%
002243力合科创11.1059.01+0.06+0.54%552066121.540.46%
920185贝特瑞29.6232.84+0.16+0.54%142644217.6010.13%
300562乐心医疗14.8542.43+0.08+0.54%99351471.520.61%
002909集泰股份7.485419.89+0.04+0.54%222861657.820.59%
688090瑞松科技54.447760.60+0.29+0.54%19250.3410439.641.57%
920871派特尔15.0871.81+0.08+0.53%1376206.70060.31%
300572安车检测28.30-31.20+0.15+0.53%96392717.10.53%
300543朗科智能11.3296.49+0.06+0.53%8174922.460.33%
301558三态股份9.472325.58+0.05+0.53%339903216.011.55%
600518康美药业1.911587.29+0.01+0.53%1745063320.880.13%
300115长盈精密40.2984.97+0.21+0.52%13463254220.680.99%
688343云天励飞-U92.36-73.54+0.48+0.52%44291.9640864.551.67%
603991至正股份91.12-309.43+0.47+0.52%64175840.60.86%
300686智动力15.52-29.12+0.08+0.52%135322079.820.80%
300889爱克股份25.25-81.98+0.13+0.52%144793642.970.99%
002141贤丰控股3.91-55.85+0.02+0.51%306201193.310.30%
002301齐心集团7.82126.30+0.04+0.51%366222861.450.51%
300607拓斯达31.45-73.20+0.16+0.51%275788674.980.83%
688321微芯生物31.961789.86+0.16+0.50%21228.276785.1090.52%
300050世纪鼎利6.08-83.91+0.03+0.50%300341823.440.55%
920925锦好医疗22.3780.40+0.11+0.49%3850858.37750.70%
301042安联锐视81.40505.16+0.40+0.49%59574850.370.90%
000062深圳华强24.5583.42+0.12+0.49%169054146.410.16%
002084海鸥住工4.11-14.63+0.02+0.49%386141584.320.60%
301363美好医疗32.8959.56+0.16+0.49%254718352.6890.68%
001339智微智能55.6380.80+0.27+0.49%110176131.170.92%
300977深圳瑞捷20.65-209.67+0.10+0.49%65701358.260.69%
002351漫步者12.4126.86+0.06+0.49%132311641.430.25%
002035华帝股份6.2212.07+0.03+0.48%10473649.440.13%
300241瑞丰光电6.29115.41+0.03+0.48%447212804.960.76%
002882金龙羽31.56115.17+0.15+0.48%122373840.520.50%
301291明阳电气52.8023.74+0.25+0.48%5278327535.683.27%
002663普邦股份2.12-7.50+0.01+0.47%674211428.980.52%
003013地铁设计15.0212.53+0.07+0.47%103441557.480.26%
002930宏川智慧12.89-115.50+0.06+0.47%150611924.10.35%
300252金信诺15.08673.24+0.07+0.47%634809551.221.14%
300151昌红科技17.28133.33+0.08+0.47%244634200.920.66%
300681英搏尔26.0147.17+0.12+0.46%127533311.990.55%
003010若羽臣34.7270.72+0.16+0.46%1433850020.63%
301033迈普医学73.8448.58+0.34+0.46%17991319.350.32%
301638南网数字21.8189.85+0.10+0.46%10697123407.224.55%
300778新城市15.27-59.34+0.07+0.46%89231358.820.44%
920768拾比佰13.2329.95+0.06+0.46%2852376.10980.37%
000049德赛电池26.8224.71+0.12+0.45%184834931.830.48%
002959小熊电器45.0520.04+0.20+0.45%36971662.970.24%
301603乔锋智能70.4125.67+0.31+0.44%25451787.450.67%
688389普门科技13.7723.50+0.06+0.44%4579.12630.02660.11%
300621维业股份9.30-129.19+0.04+0.43%8347774.330.41%
002965祥鑫科技34.9637.28+0.15+0.43%124864355.40.63%
002672东江环保4.68-5.12+0.02+0.43%10332481.790.11%
002461珠江啤酒9.4522.07+0.04+0.43%161961528.240.07%
002625光启技术47.34141.51+0.20+0.42%4300020273.680.20%
000676智度股份9.5067.72+0.04+0.42%13330812702.391.06%
002137实益达9.50-273.34+0.04+0.42%5020447901.27%
300403汉宇集团14.2638.30+0.06+0.42%323254595.430.76%
300193佳士科技9.5619.33+0.04+0.42%212392027.280.51%
002317众生药业19.18-82.59+0.08+0.42%346046628.440.45%
300409道氏技术28.8553.07+0.12+0.42%6445218485.680.94%
688216气派科技31.38-28.45+0.13+0.42%10804.023369.2911.02%
603863松炀资源19.54-18.37+0.08+0.41%128492497.510.63%
301630同宇新材183.3553.92+0.75+0.41%11252044.051.13%
301602超研股份22.2967.14+0.09+0.41%1918426.780.09%
300978东箭科技12.5336.36+0.05+0.40%147001839.310.77%
688388嘉元科技43.17-341.01+0.17+0.40%41082.8217561.950.96%
300506ST名家汇5.09-34.52+0.02+0.39%320771627.070.44%
300319麦捷科技12.7833.65+0.05+0.39%523726672.420.63%
002294信立泰51.6085.53+0.20+0.39%128746672.570.12%
301479弘景光电88.1943.44+0.34+0.39%1125992.20.54%
002314南山控股2.63-6.51+0.01+0.38%1095592893.110.82%
000776广发证券21.2112.02+0.08+0.38%7676716296.350.13%
000069华侨城Ａ2.67-2.01+0.01+0.38%831272211.790.12%
600872中炬高新18.7720.97+0.07+0.37%206003869.260.27%
301067显盈科技34.962552.23+0.13+0.37%28831006.170.45%
301263泰恩康32.29589.93+0.12+0.37%42401361.90.14%
002823凯中精密16.2622.89+0.06+0.37%104991702.810.48%
603160汇顶科技78.8944.11+0.29+0.37%1288510151.140.28%
000828东莞控股10.9210.67+0.04+0.37%135681479.960.13%
300756金马游乐49.5795.84+0.18+0.36%95264739.310.73%
002495佳隆股份2.76129.51+0.01+0.36%580231598.220.83%
688612威迈斯31.0423.35+0.11+0.36%5931.721838.3180.23%
300348长亮科技14.183589.61+0.05+0.35%491786994.8310.69%
301449天溯计量78.6042.46+0.27+0.34%16811320.611.21%
002579中京电子11.70225.11+0.04+0.34%282883304.390.48%
300531优博讯17.62-67.80+0.06+0.34%181863207.630.58%
002295精艺股份11.76242.06+0.04+0.34%97311141.040.39%
300085银之杰38.89-218.95+0.13+0.34%4965319392.560.76%
002611东方精工18.0932.34+0.06+0.33%7079812798.660.71%
002638勤上股份3.03-11.27+0.01+0.33%644331939.260.48%
000529广弘控股6.1134.35+0.02+0.33%14797903.370.26%
001316润贝航科52.6245.03+0.17+0.32%112495884.341.01%
001338永顺泰12.3918.69+0.04+0.32%125461553.430.25%
002728特一药业12.4380.01+0.04+0.32%654088140.6091.74%
002492恒基达鑫9.3360.74+0.03+0.32%364983387.570.92%
300498温氏股份15.5912.88+0.05+0.32%605809459.440.10%
300711广哈通信28.1379.33+0.09+0.32%145094077.580.58%
603882金域医学31.63-26.42+0.10+0.32%172685490.630.38%
920075柏星龙28.5068.81+0.09+0.32%47031343.9811.35%
301528多浦乐69.7271.63+0.22+0.32%15771090.790.50%
002030达安基因6.36-15.83+0.02+0.32%421312681.130.30%
300891惠云钛业9.54-200.20+0.03+0.32%152881451.510.46%
002055ST得润6.38-3.76+0.02+0.31%427002725.240.72%
002782可立克22.4835.95+0.07+0.31%359638010.740.74%
301538骏鼎达88.1634.96+0.27+0.31%21831917.450.70%
300565科信技术13.13-22.56+0.04+0.31%184732417.110.81%
688132邦彦技术19.94-28.35+0.06+0.30%7350.81451.7850.68%
300693盛弘股份39.9028.69+0.12+0.30%247779878.3110.92%
603535嘉诚国际9.9827.21+0.03+0.30%3848383.350.08%
301011华立科技26.7050.21+0.08+0.30%51091363.240.36%
603808歌力思10.13-17.19+0.03+0.30%106331074.860.29%
002152广电运通13.5339.57+0.04+0.30%8390811368.090.34%
600999招商证券16.9812.01+0.05+0.30%8148713844.060.11%
002045国光电器13.87278.94+0.04+0.29%128771786.760.23%
000078海王生物3.48-7.54+0.01+0.29%1992886945.250.76%
301632广东建科24.4773.52+0.07+0.29%104422548.461.43%
301325曼恩斯特52.77-110.17+0.15+0.29%46722453.510.81%
002870香山股份38.7042.40+0.11+0.29%80383091.450.62%
300004南风股份14.28103.90+0.04+0.28%575028110.471.20%
002583海能达10.89-5.58+0.03+0.28%319563481.920.25%
301138华研精机40.2440.91+0.11+0.27%25681028.540.37%
001201东瑞股份14.79167.26+0.04+0.27%4016592.670.20%
603838*ST四通7.48-46.69+0.02+0.27%2610194.360.08%
300723一品红33.69-35.42+0.09+0.27%151295111.510.36%
002862实丰文化19.01-59.38+0.05+0.26%69581325.490.55%
002551尚荣医疗3.81-116.84+0.01+0.26%18958721.530.31%
000523红棉股份3.8513.76+0.01+0.26%1802246926.641.36%
002031巨轮智能7.72-55.87+0.02+0.26%744195755.40.38%
002967广电计量23.3737.03+0.06+0.26%110682578.180.20%
601238广汽集团7.87-22.24+0.02+0.25%350682755.60.05%
688228开普云154.69316.16+0.39+0.25%7701.411942.891.14%
000090天健集团3.9723.76+0.01+0.25%575082281.810.31%
300482万孚生物20.3136.64+0.05+0.25%96031950.580.22%
603348文灿股份20.34315.90+0.05+0.25%3779767.420.12%
300146汤臣倍健12.3030.09+0.03+0.24%248403056.010.22%
002303美盈森4.1119.49+0.01+0.24%5603123000.58%
300532今天国际12.5625.29+0.03+0.24%131901653.170.31%
002902铭普光磁21.12-16.51+0.05+0.24%99222096.920.56%
603920世运电路63.4055.92+0.15+0.24%4584528927.490.64%
300991创益通52.27295.56+0.12+0.23%185069674.762.01%
002139拓邦股份13.0930.24+0.03+0.23%266393485.350.25%
920124南特科技18.1824.71+0.04+0.22%3669666.86250.48%
603833欧派家居59.4515.08+0.13+0.22%35962129.940.06%
000555神州信息18.39-34.99+0.04+0.22%10892520012.841.12%
688699明微电子55.79-245.83+0.12+0.22%6727.8493741.0760.61%
002939长城证券9.8716.51+0.02+0.20%317693136.870.09%
001378德冠新材24.9941.55+0.05+0.20%3055759.360.47%
002889东方嘉盛15.0437.02+0.03+0.20%4254639.150.17%
600446金证股份15.15-99.37+0.03+0.20%296154491.450.31%
920807奔朗新材15.2898.18+0.03+0.20%89461362.2020.73%
688114华大智造66.29-107.43+0.13+0.20%8420.3185583.8280.20%
002249大洋电机10.7624.98+0.02+0.19%10847711644.020.59%
300633开立医疗26.93174.13+0.05+0.19%57761552.490.22%
000096广聚能源10.7893.74+0.02+0.19%149981608.040.29%
688401路维光电54.2143.39+0.10+0.18%5714.553087.9990.30%
300130新国都27.3044.96+0.05+0.18%274187507.230.63%
000001平安银行10.984.94+0.02+0.18%10615811639.260.05%
002419天虹股份5.68317.48+0.01+0.18%419032382.40.36%
300359全通教育5.89-31.31+0.01+0.17%311461836.530.49%
300242佳云科技5.90-39.74+0.01+0.17%706174150.881.11%
300917特发服务41.4153.58+0.07+0.17%94403924.890.56%
603848好太太17.9935.97+0.03+0.17%4830867.440.12%
301373凌玮科技36.1427.48+0.06+0.17%37571347.260.92%
300335迪森股份6.2659.12+0.01+0.16%207861297.050.54%
002681奋达科技6.30-261.17+0.01+0.16%452132851.550.29%
002548金新农6.69-60.27+0.01+0.15%1002366672.061.25%
301128强瑞技术107.6683.04+0.16+0.15%1728118649.871.96%
000099中信海直20.2044.39+0.03+0.15%243674921.850.31%
300639凯普生物6.90-8.57+0.01+0.15%645184472.971.02%
600030XD中信证27.9113.76+0.04+0.14%19097553317.910.17%
000019深粮控股7.0224.95+0.01+0.14%155001085.830.37%
300615欣天科技14.55203.60+0.02+0.14%80721172.590.64%
300602飞荣达37.0562.56+0.05+0.14%11218341375.332.84%
300814中富电路82.41453.61+0.11+0.13%2510820529.61.31%
300601康泰生物15.10-168.18+0.02+0.13%196092962.360.22%
003037三和管桩7.8255.18+0.01+0.13%201141569.20.34%
002544普天科技31.452038.75+0.04+0.13%230157212.30.34%
002831裕同科技31.6219.73+0.04+0.13%284658968.670.56%
688327云从科技-UW16.42-34.34+0.02+0.12%124565.720585.451.49%
300834星辉环材25.2674.42+0.03+0.12%46921182.550.24%
300458全志科技42.29118.65+0.05+0.12%3286013899.240.49%
300962中金辐照17.5545.08+0.02+0.11%136022392.270.52%
603288XD海天味35.9830.73+0.04+0.11%249968973.960.04%
002833弘亚数控18.6019.66+0.02+0.11%69421285.170.24%
000009中国宝安9.51348.03+0.01+0.11%427604049.460.17%
300781因赛集团47.87-145.72+0.05+0.10%3751418155.873.10%
000037深南电A9.64122.09+0.01+0.10%288212767.760.85%
002292奥飞娱乐9.77-47.21+0.01+0.10%35167234624.823.45%
301191菲菱科思118.11136.89+0.12+0.10%1698520479.173.25%
002851麦格米特121.92298.39+0.12+0.10%5390765590.951.18%
001319铭科精技30.8232.32+0.03+0.10%102313125.561.25%
002908德生科技10.42283.78+0.01+0.10%164671719.720.51%
300832新产业52.4524.98+0.05+0.10%48402539.650.07%
300077国民技术22.03-80.43+0.02+0.09%4944710908.650.87%
301111粤万年青22.85-202.36+0.02+0.09%127772932.30.80%
603193润本股份23.6331.31+0.02+0.08%2097495.580.20%
000429粤高速Ａ12.1714.53+0.01+0.08%7896959.330.06%
920110雷特科技37.4331.07+0.03+0.08%22484.06770.14%
000034神州数码38.2652.30+0.03+0.08%7350428281.331.22%
300995奇德新材38.36202.91+0.03+0.08%28521091.330.48%
002841视源股份39.1129.99+0.03+0.08%79483106.80.15%
688575亚辉龙13.7454.78+0.01+0.07%8345.421146.2880.15%
301327华宝新能57.4645.01+0.04+0.07%198611400.26%
300720海川智能32.25162.35+0.02+0.06%78572531.430.45%
603043广州酒家18.0120.68+0.01+0.06%76661381.170.14%
600143金发科技19.0241.55+0.01+0.05%10147419257.430.39%
301330熵基科技38.5347.58+0.02+0.05%95473700.170.84%
301510固高科技39.66241.72+0.02+0.05%206748207.2710.74%
300979华利集团48.8116.59+0.02+0.04%25501244.120.02%
600332白云山25.2713.76+0.01+0.04%161434077.90.11%
301177迪阿股份32.5396.18+0.01+0.03%48161566.190.12%
000002万科Ａ4.92-0.990.000.00%55339427369.930.57%
000068华控赛格3.51-260.200.000.00%19779693.640.20%
000089深圳机场7.2425.410.000.00%223051616.540.11%
600162香江控股1.89-105.300.000.00%987261868.970.30%
600185珠免集团7.50-9.490.000.00%1074538058.2090.57%
002052同洲电子11.6527.760.000.00%217472535.430.32%
002121科陆电子8.70-183.830.000.00%14204312279.721.01%
002311海大集团53.9517.870.000.00%118296375.620.07%
002421达实智能2.98-14.470.000.00%1602834807.050.80%
300149睿智医药11.10-35.050.000.00%139061548.780.29%
002543万和电气9.2310.050.000.00%131611212.040.20%
300206理邦仪器14.6434.380.000.00%213603131.470.63%
300232洲明科技8.0689.120.000.00%1129829115.681.28%
002656*ST摩登2.61-22.240.000.00%8072210.690.12%
300404博济医药10.70556.770.000.00%146121560.410.52%
300529健帆生物20.0433.220.000.00%82071645.560.16%
000055方大集团3.94384.890.000.00%19572771.950.29%
300606金太阳33.90-296.440.000.00%3296911034.362.80%
920821则成电子24.26168.030.000.00%3232785.0550.44%
688208道通科技35.2528.360.000.00%18802.96634.2230.28%
688595芯海科技39.67-47.290.000.00%11840.984691.1460.82%
301110青木科技74.1070.020.000.00%71925362.821.10%
001322箭牌家居9.28133.320.000.00%8507787.590.11%
688548广钢气体23.35107.670.000.00%79035.3118197.621.14%
001285瑞立科密--------------
300770新媒股份47.1614.48-0.01-0.02%2406411417.251.06%
000651格力电器38.426.79-0.01-0.03%4470917160.60.08%
300619金银河47.79-140.75-0.02-0.04%148407031.081.02%
688759必贝特-U43.08-197.76-0.02-0.05%2773.621201.6640.60%
300976达瑞电子61.0028.15-0.03-0.05%39672417.820.46%
603630拉芳家化20.02-6343.71-0.01-0.05%81361626.410.36%
301328维峰电子53.2259.05-0.03-0.06%22731207.770.45%
002815崇达技术15.1559.70-0.01-0.07%8625312980.111.11%
002705新宝股份14.1510.36-0.01-0.07%97081371.230.12%
300246宝莱特13.41-53.64-0.01-0.07%169712277.290.80%
688712C北芯-U40.21248.59-0.03-0.07%10608.74278.7482.86%
002399海普瑞12.2642.81-0.01-0.08%7500917.950.06%
002881美格智能48.0379.88-0.04-0.08%171548261.580.94%
688175高凌信息35.92-89.87-0.03-0.08%3030.971083.270.23%
001308康冠科技22.0719.96-0.02-0.09%3979876.740.08%
000032深桑达Ａ20.81160.54-0.02-0.10%6523713636.10.57%
001979招商蛇口10.3823.78-0.01-0.10%9673910034.930.11%
002668TCL智家10.059.30-0.01-0.10%204522054.460.19%
002233塔牌集团9.9315.90-0.01-0.10%179841783.170.15%
301577美信科技63.61100.37-0.07-0.11%24531556.61.30%
600548深高速9.0818.56-0.01-0.11%9904898.740.06%
300591万里马8.82-20.27-0.01-0.11%314642775.670.90%
300888稳健医疗35.2423.47-0.04-0.11%49831754.780.09%
301283聚胶股份48.9225.72-0.06-0.12%39221915.820.86%
600036招商银行38.946.54-0.05-0.13%15127358868.020.07%
601033永兴股份15.1114.82-0.02-0.13%6572993.160.27%
002832比音勒芬15.0813.49-0.02-0.13%82011236.390.21%
601900南方传媒14.7911.53-0.02-0.14%300334454.710.34%
000513丽珠集团35.2814.62-0.05-0.14%61412167.920.11%
601330绿色动力7.0314.21-0.01-0.14%13091920.680.13%
002327富安娜6.9714.29-0.01-0.14%5161359.830.11%
688522纳睿雷达41.67102.02-0.06-0.14%6926.4092877.6750.57%
301387光大同创61.11158.29-0.09-0.15%84555113.081.98%
002063远光软件6.7642.19-0.01-0.15%17188511669.160.97%
688036传音控股59.5518.07-0.09-0.15%14062.338396.1350.12%
002953日丰股份12.7836.16-0.02-0.16%127341622.620.60%
301458钧崴电子37.7878.35-0.06-0.16%150315661.711.28%
301608博实结94.3637.93-0.15-0.16%28322676.290.71%
000541佛山照明6.2628.59-0.01-0.16%186231164.020.15%
688083中望软件68.75944.59-0.11-0.16%4561.813152.3820.27%
601615明阳智能23.26173.40-0.04-0.17%19019843828.330.84%
600380健康元11.5515.47-0.02-0.17%241042787.770.13%
000333美的集团79.6413.53-0.16-0.20%4716537441.480.07%
600004白云机场9.4217.93-0.02-0.21%266832518.030.11%
002238天威视讯9.17-125.35-0.02-0.22%435714006.460.54%
002986宇新股份13.47-262.57-0.03-0.22%268703618.940.89%
300083创世纪8.9638.89-0.02-0.22%927468304.4890.62%
000028国药一致26.0827.18-0.06-0.23%44741166.860.09%
301313凡拓数创34.39-22.70-0.08-0.23%172215975.732.20%
300207欣旺达25.7228.60-0.06-0.23%13836235636.540.81%
601138工业富联55.2035.87-0.13-0.23%283326156171.80.14%
002867周大生12.5213.11-0.03-0.24%156621960.550.15%
002192融捷股份53.2578.36-0.13-0.24%2087611023.210.81%
002425凯撒文化3.96-7.02-0.01-0.25%626622494.960.66%
301489思泉新材178.53194.21-0.47-0.26%1766431224.293.71%
300415伊之密26.3417.84-0.07-0.27%122553212.760.27%
300303聚飞光电7.4432.72-0.02-0.27%21867916235.241.65%
002884凌霄泵业18.2814.10-0.05-0.27%89041626.770.33%
000999华润三九28.8017.36-0.08-0.28%214396179.70.13%
301086鸿富瀚130.73144.63-0.37-0.28%66168563.421.40%
920556雅达股份10.5562.90-0.03-0.28%147221556.1831.25%
002762*ST金比6.80-142.73-0.02-0.29%10902742.010.52%
600048保利发展6.7979.25-0.02-0.29%34029923164.250.28%
002416爱施德13.4542.34-0.04-0.30%519646995.960.42%
688128XD中国电30.2022.93-0.09-0.30%5655.9091700.7120.14%
001872招商港口19.8710.75-0.06-0.30%59321176.080.03%
300752隆利科技19.6159.26-0.06-0.31%143552815.430.91%
301382蜂助手38.7862.74-0.12-0.31%3016911777.51.71%
000050深天马Ａ9.67202.85-0.03-0.31%591065708.440.24%
600894广日股份9.5912.29-0.03-0.31%107121028.070.13%
300012华测检测15.8026.95-0.05-0.32%351835544.430.25%
000987越秀资本9.4713.25-0.03-0.32%750117102.370.15%
000063中兴通讯37.4130.64-0.12-0.32%16942063533.030.42%
002792通宇通讯45.651576.50-0.15-0.33%11534252467.373.41%
603328依顿电子12.1325.89-0.04-0.33%529206403.790.53%
920275驱动力8.97165.76-0.03-0.33%3537320.25980.27%
001283豪鹏科技67.9635.96-0.23-0.34%43532959.650.55%
000036华联控股5.62203.65-0.02-0.35%817494582.990.58%
688209英集芯24.9360.94-0.09-0.36%35298.878757.4230.81%
002352顺丰控股38.0417.65-0.14-0.37%4881618555.450.10%
300804广康生化45.7073.78-0.17-0.37%201339207.97.32%
002054德美化工10.7357.90-0.04-0.37%27597729685.377.18%
002291遥望科技8.02-7.44-0.03-0.37%21792817646.262.51%
688323瑞华泰23.89-60.29-0.09-0.38%13180.333133.3360.73%
002916深南电路236.3059.28-0.91-0.38%1588837735.20.24%
301039中集车辆10.2022.12-0.04-0.39%259282634.480.18%
002334英威腾10.0429.33-0.04-0.40%12867512911.241.75%
600866星湖科技7.219.35-0.03-0.41%553673979.680.44%
688183生益电子83.9355.40-0.36-0.43%21067.7517723.010.25%
600728佳都科技6.9155.18-0.03-0.43%1111967725.760.52%
001914招商积余11.3713.21-0.05-0.44%229162607.030.22%
000048京基智农17.9823.26-0.08-0.44%186973353.420.36%
300043星辉娱乐6.72203.10-0.03-0.44%21879714763.081.76%
300124汇川技术75.4639.39-0.34-0.45%4617834802.430.19%
600323瀚蓝环境28.6212.39-0.13-0.45%59901714.630.07%
600325华发股份4.34-42.39-0.02-0.46%1340465826.960.49%
300235方直科技14.93661.37-0.07-0.47%94391409.890.46%
002465海格通信17.04-137.77-0.08-0.47%37558463740.511.52%
002572索菲亚14.6212.45-0.07-0.48%202412958.170.31%
002918蒙娜丽莎16.52103.98-0.08-0.48%951015660.45%
688617惠泰医疗235.4943.23-1.16-0.49%1148.392714.6340.08%
688318财富趋势129.0296.02-0.64-0.49%6577.048579.8120.26%
300791仙乐健康21.8419.44-0.11-0.50%88691940.250.35%
002923润都股份15.73-101.33-0.08-0.51%235213707.980.91%
000921海信家电23.959.85-0.13-0.54%140293362.040.15%
003012东鹏控股7.3423.02-0.04-0.54%164731208.540.14%
300716ST泉为12.78-18.94-0.07-0.54%107521371.440.67%
688332中科蓝讯138.6854.91-0.77-0.55%4740.926592.6770.39%
603228景旺电子61.9550.31-0.35-0.56%5252632534.270.54%
000010美丽生态3.5289.63-0.02-0.56%404921425.470.48%
605499东鹏饮料266.3734.11-1.53-0.57%21485726.640.04%
001382新亚电缆20.6169.76-0.12-0.58%4361899.070.70%
300760迈瑞医疗186.9126.35-1.09-0.58%1500328042.550.12%
002167东方锆业13.2239.87-0.08-0.60%653338583.960.86%
603051鹿山新材25.88-1718.86-0.16-0.61%296867692.721.84%
603608天创时尚11.22-72.14-0.07-0.62%519285817.381.24%
002980华盛昌23.8548.34-0.15-0.62%76211811.270.75%
603983丸美生物31.5736.51-0.20-0.63%46281466.550.12%
000659珠海中富4.72-41.15-0.03-0.63%1840018652.441.43%
300857协创数据246.41102.42-1.58-0.64%43996109201.31.28%
600029南方航空7.71-103.18-0.05-0.64%16097612382.140.12%
603118共进股份12.14-1299.30-0.08-0.65%620477575.510.79%
000088盐田港4.5216.59-0.03-0.66%541462452.050.17%
301178天亿马53.00-146.41-0.36-0.67%43822326.490.89%
002138顺络电子39.5332.62-0.27-0.68%5082320215.730.67%
300047天源迪科14.09303.89-0.10-0.70%10735215254.521.97%
300014亿纬锂能64.6136.19-0.47-0.72%9393960642.460.47%
300533冰川网络35.4311.51-0.26-0.73%174876212.271.06%
601139深圳燃气6.8013.91-0.05-0.73%368462508.230.13%
300689澄天伟业49.75243.85-0.37-0.74%139946987.381.38%
300376易事特6.71201.70-0.05-0.74%473373176.020.20%
000027深圳能源6.6917.26-0.05-0.74%443262969.690.09%
000685中山公用12.0112.80-0.09-0.74%339094069.210.27%
003816中国广核3.8520.67-0.03-0.77%51054919681.240.13%
002594比亚迪90.4421.50-0.72-0.79%6714260737.150.19%
001326联域股份61.44167.76-0.49-0.79%29141787.571.21%
002060广东建工3.7513.01-0.03-0.79%548062059.310.35%
002905金逸影视12.09124.34-0.10-0.82%8306110068.772.38%
000031大悦城3.61-5.29-0.03-0.82%932753384.580.22%
002256兆新股份3.58-144.89-0.03-0.83%1369794901.950.70%
301314科瑞思48.77180.55-0.41-0.83%33261622.662.05%
603898好莱客15.46230.19-0.13-0.83%81541270.240.26%
301123奕东电子61.20-506.25-0.52-0.84%5186931573.93.14%
300737科顺股份7.04-125.94-0.06-0.85%525043704.780.59%
000100TCL科技4.5930.94-0.04-0.86%99693045876.420.55%
002853皮阿诺30.68-14.37-0.27-0.87%154184712.261.20%
002161远望谷8.9460.55-0.08-0.89%467124192.250.66%
002745木林森8.9360.23-0.08-0.89%1115279971.3691.05%
000507珠海港5.4316.55-0.05-0.91%476062587.290.53%
002791坚朗五金24.40117.19-0.23-0.93%209865126.681.10%
002511中顺洁柔8.4042.58-0.08-0.94%517874355.920.41%
601318中国平安65.908.51-0.64-0.96%199322131406.70.19%
601333广深铁路3.0816.69-0.03-0.96%1559544811.570.28%
001221悍高集团73.2544.08-0.72-0.97%60474413.11.68%
002170芭田股份13.1314.25-0.13-0.98%10212813399.051.30%
600868梅雁吉祥3.99-60.45-0.04-0.99%28571511441.061.51%
603063禾望电气29.9026.25-0.30-0.99%3788011305.980.83%
301133金钟股份39.61106.14-0.40-1.00%66222635.480.60%
300561*ST汇科11.87-249.71-0.12-1.00%482445753.942.00%
001209洪兴股份24.21124.39-0.25-1.02%60391457.540.63%
301029怡合达30.0038.55-0.31-1.02%300309010.480.65%
688788科思科技69.77-41.39-0.73-1.04%9427.76561.7010.60%
002616长青集团5.7216.64-0.06-1.04%261061494.920.44%
300638广和通30.4082.29-0.32-1.04%5893918039.631.11%
002475立讯精密49.8922.99-0.54-1.07%318276158744.40.44%
300738奥飞数据26.31158.45-0.29-1.09%439014116464.74.46%
300870欧陆通244.5681.28-2.76-1.12%1635439730.611.48%
920375派诺科技14.9797.84-0.17-1.12%133692021.5162.06%
600183生益科技65.0856.27-0.74-1.12%8133453010.420.34%
688683莱尔科技37.80143.40-0.43-1.12%3272.181235.9590.21%
300317珈伟新能4.37-14.94-0.05-1.13%1159945067.51.40%
688227品高股份72.20-162.51-0.83-1.14%14687.6310772.011.30%
300811铂科新材78.5459.46-0.91-1.15%2622720526.971.10%
601228广州港3.4329.12-0.04-1.15%1044153586.570.14%
002886沃特股份24.16152.76-0.29-1.19%349488428.771.67%
300448浩云科技9.90-99.61-0.12-1.20%595665926.630.93%
000060中金岭南7.1928.43-0.09-1.24%48081234453.551.08%
000531穗恒运Ａ6.3415.64-0.08-1.25%374382378.230.41%
002993奥海科技48.5025.60-0.62-1.26%99604851.280.42%
000012南玻Ａ4.61-38.33-0.06-1.28%1112225134.10.57%
603861白云电器16.8041.17-0.22-1.29%9639916180.761.82%
000893亚钾国际55.8428.74-0.75-1.33%2350213031.70.29%
688210统联精密56.00319.91-0.77-1.36%9058.095090.4290.56%
002880卫光生物30.4430.19-0.42-1.36%158254875.270.70%
002130沃尔核材27.7934.52-0.39-1.38%16247645316.891.42%
002759天际股份39.01-15.35-0.55-1.39%660405244853.413.18%
002369卓翼科技8.35-18.94-0.12-1.42%451783789.630.80%
002678珠江钢琴5.55-23.87-0.08-1.42%1263147133.550.93%
002850科达利178.9430.00-2.66-1.46%1155720670.880.58%
002518科士达54.9766.24-0.83-1.49%5070027848.560.90%
000717中南股份2.59-14.94-0.04-1.52%1146252980.720.47%
002400省广集团11.41188.01-0.18-1.55%61723071179.243.58%
301500飞南资源19.5574.34-0.31-1.56%5635111008.553.91%
002938鹏鼎控股55.7831.90-0.92-1.62%6562536629.390.28%
300724捷佳伟创125.1012.71-2.09-1.64%5440367824.151.89%
688159有方科技49.6052.13-0.85-1.68%9304.34640.691.00%
002683广东宏大50.6542.71-0.90-1.75%3977420036.430.60%
002340格林美9.4739.44-0.17-1.76%1276526120078.82.51%
000690宝新能源4.4010.25-0.08-1.79%2140029449.670.98%
301606绿联科技66.6745.55-1.22-1.80%92026132.730.56%
301391卡莱特74.57336.93-1.37-1.80%30382279.620.33%
002441众业达10.8228.01-0.20-1.81%916859899.962.30%
600098广州发展6.9310.55-0.13-1.84%962746700.390.27%
001389广合科技98.3046.11-1.89-1.89%2032620054.421.34%
300843胜蓝股份57.9280.38-1.13-1.91%2212312824.491.41%
301658首航新能32.2285.53-0.66-2.01%118143797.772.86%
301590优优绿能201.3545.56-4.17-2.03%17993639.852.09%
000601韶能股份5.16104.78-0.11-2.09%987215109.270.94%
300044ST赛为7.27-10.22-0.16-2.15%19871914712.742.78%
002922伊戈尔45.3773.63-1.01-2.18%7457433620.421.99%
300921南凌科技31.50166.32-0.71-2.20%11487437509.7710.02%
301268铭利达24.26-23.67-0.57-2.30%269136535.140.78%
300833浩洋股份44.3631.60-1.06-2.33%38501718.030.47%
000056皇庭国际2.05-0.86-0.05-2.38%4527979394.6495.01%
300932三友联众13.5157.86-0.33-2.38%681269253.122.99%
000539粤电力Ａ4.79310.09-0.12-2.44%1069685161.420.42%
688662富信科技56.88125.83-1.46-2.50%13150.377493.4241.49%
300454深信服150.6391.04-4.10-2.65%4743872436.021.71%
300063天龙集团14.5386.33-0.41-2.74%32135147472.765.13%
002575群兴玩具7.66-160.43-0.23-2.92%34527627276.525.90%
301396宏景科技100.41246.08-3.19-3.08%8012482338.9510.53%
688312燕麦科技49.5058.23-1.63-3.19%35197.5117358.562.41%
000636风华高科21.8184.02-0.72-3.20%23501051512.722.03%
301312智立方76.95109.63-2.57-3.23%2308517896.53.81%
688525佰维存储165.37-2118.22-5.60-3.28%101524.7169929.72.17%
300671富满微49.71-46.60-1.70-3.31%3972519889.451.80%
301486致尚科技227.22171.20-7.78-3.31%2137549261.272.95%
002842翔鹭钨业37.23-2298.12-1.28-3.32%371258138683.113.83%
300408三环集团57.0142.92-1.97-3.34%6806139084.110.36%
003035南网能源6.63190.07-0.23-3.35%40271326630.361.06%
600428中远海特7.8312.96-0.28-3.45%20695816293.980.85%
000039中集集团11.0822.05-0.43-3.74%25248128193.571.10%
002830名雕股份23.9478.85-1.01-4.05%4886211753.987.31%
000533顺钠股份11.5277.06-0.49-4.08%58443567163.558.53%
002218拓日新能6.67-72.99-0.30-4.30%72523849063.495.21%
301468博盈特焊70.90205.92-3.24-4.37%3160622602.994.21%
000070特发信息18.63-42.04-0.87-4.46%923031.1175623.910.39%
920045蘅东光395.19124.20-18.78-4.54%601823833.322.99%
688622禾信仪器140.98-165.47-7.22-4.87%9813.6314001.421.39%
688726拉普拉斯79.0243.21-4.09-4.92%57163.8746061.822.60%
000004*ST国华7.56-8.15-0.40-5.03%3368254.620.27%
300570太辰光146.2788.41-7.78-5.05%107114159283.55.57%
301362民爆光电78.9942.70-4.45-5.33%2830322487.249.54%
002757南兴股份24.29-24.70-1.38-5.38%24378060191.198.64%
688025杰普特213.5087.03-12.50-5.53%24681.6852693.882.60%
002957科瑞技术29.5856.10-1.92-6.10%16630049632.043.97%
002429兆驰股份10.7939.71-0.71-6.17%82751292882.781.83%
002970锐明技术75.0339.43-5.05-6.31%3800928967.123.08%
000534万泽股份32.6074.19-2.30-6.59%11188136809.862.24%
300620光库科技177.06348.82-12.93-6.81%93583170327.13.79%
002824和胜股份23.0057.19-1.90-7.63%11041725819.165.84%
002723小崧股份9.53-12.36-0.93-8.89%26329625234.178.30%

转至博力威（688345）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。