中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
凤凰航运(000520)湖北省上涨家数:53下跌家数:94平均涨幅:-0.08%平均换手:1.64%总成交额:196.64亿元
更新时间：2025-08-13 10:10
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301150中一科技29.50-184.80+2.22+8.14%10561030518.458.95%
300395菲利华80.08122.34+4.11+5.41%137683109244.22.68%
600421*ST华嵘7.08-269.57+0.34+5.04%75553.450.04%
688151华强科技26.85901.15+1.27+4.96%99092.826518.762.88%
002305*ST南置3.70-2.17+0.12+3.35%28142910325.061.62%
002971和远气体29.4891.30+0.89+3.11%229966742.061.44%
000926福星股份3.15-1.82+0.09+2.94%64707320679.244.11%
301205联特科技100.30111.86+2.47+2.52%3804337806.855.60%
601869长飞光纤57.3556.47+1.40+2.50%7976445675.11.96%
688646ST逸飞31.32169.70+0.74+2.42%10991.973445.7221.86%
839273一致魔芋38.2842.55+0.89+2.38%195117562.0062.88%
000501武商集团11.2439.30+0.26+2.37%65270975868.668.50%
301183东田微67.0078.77+1.49+2.27%4257728616.187.26%
600345长江通信27.7749.69+0.57+2.10%3880510759.261.83%
000988华工科技52.6439.51+0.94+1.82%16589586807.761.65%
000665湖北广电6.18-8.73+0.10+1.64%29079217881.892.56%
002281光迅科技52.8158.05+0.81+1.56%18190295515.382.33%
001267汇绿生态13.69130.79+0.19+1.41%677339244.891.18%
600298安琪酵母35.8422.62+0.48+1.36%3590812836.040.42%
000759中百集团7.62-8.47+0.10+1.33%40148131069.936.12%
688545兴福电子31.3066.69+0.39+1.26%27281.98590.6283.74%
837174宏裕包材17.60261.10+0.20+1.15%3932691.86710.48%
002414高德红外12.83-147.28+0.14+1.10%47873161476.621.41%
001359平安电工49.2040.18+0.51+1.05%2110410497.874.55%
000826启迪环境2.04-0.94+0.02+0.99%2973576094.632.09%
600879航天电子11.3886.37+0.11+0.98%58086266365.951.76%
688552航天南湖39.58-2433.34+0.38+0.97%35887.5714296.934.13%
688143长盈通52.06323.58+0.40+0.77%10584.625513.9341.12%
300567精测电子60.58-384.50+0.43+0.71%3032818459.241.50%
600184光电股份23.74-70.65+0.16+0.68%24785358384.064.87%
688156路德环境21.30-35.18+0.14+0.66%5593.81191.8940.56%
300527ST应急9.34-2072.27+0.06+0.65%14856813838.171.49%
000627*ST天茂1.57-9.98+0.01+0.64%86759613569.11.92%
300054鼎龙股份29.0647.32+0.17+0.59%9716628420.011.32%
603067振华股份16.3723.05+0.09+0.55%355305779.220.50%
600006东风股份7.59377.06+0.04+0.53%19374214726.370.97%
600136ST明诚1.96-42.06+0.01+0.51%37195725.810.19%
600745闻泰科技36.71-16.83+0.16+0.44%7729928466.430.62%
603220中贝通信22.0281.63+0.09+0.41%299216582.680.69%
301633港迪技术77.4348.06+0.30+0.39%19301495.41.39%
000902新洋丰14.0811.56+0.05+0.36%7940211203.140.69%
688387信科移动-U6.19-76.58+0.02+0.32%165615.110343.361.20%
300808久量股份35.60-182.22+0.09+0.25%60232144.230.51%
873305九菱科技64.13164.95+0.16+0.25%50233217.5371.38%
002194武汉凡谷13.53158.54+0.03+0.22%495896711.760.97%
600885宏发股份26.6522.22+0.05+0.19%5711115157.220.39%
688237超卓航科34.37-1435.31+0.06+0.17%6740.8892343.8470.75%
603738泰晶科技15.6092.35+0.02+0.13%288164503.570.74%
600133东湖高新9.3520.32+0.01+0.11%399523734.130.37%
601311骆驼股份9.3615.80+0.01+0.11%458214301.30.39%
300980祥源新材24.26122.95+0.02+0.08%135363281.271.38%
920108宏海科技17.7657.77+0.01+0.06%148222667.4144.55%
836942恒立钻具48.7365.96+0.02+0.04%164908068.3344.00%
000785居然智家2.9228.780.000.00%2956428654.60.50%
000852石化机械6.9685.940.000.00%353882474.270.37%
000883湖北能源4.6121.490.000.00%583402684.490.09%
600568ST中珠1.88-6.090.000.00%2910545561.141.74%
300557理工光科28.4295.97-0.03-0.11%80982315.580.68%
000553安道麦A6.88-6.35-0.01-0.15%160291106.840.07%
300517海波重科13.60264.29-0.02-0.15%180512434.341.46%
300387富邦科技9.5830.59-0.02-0.21%244832359.580.85%
002102能特科技4.02-23.26-0.01-0.25%1021094115.910.47%
600681百川能源3.7415.06-0.01-0.27%268341002.610.20%
300276三丰智能10.62608.10-0.03-0.28%920349776.2710.87%
002783凯龙股份10.3732.91-0.03-0.29%437344541.360.99%
300536农尚环境10.16-30.69-0.03-0.29%299663041.281.02%
600757长江传媒9.6410.79-0.03-0.31%140321354.740.12%
600355*ST精伦3.11-36.10-0.01-0.32%36814611639.877.48%
002861瀛通通讯15.39710.08-0.05-0.32%156552413.361.04%
688038中科通达17.63-115.45-0.06-0.34%8929.131579.7170.77%
688081兴图新科25.20-29.58-0.09-0.36%19984.455089.9661.94%
002627三峡旅游5.5932.46-0.02-0.36%1094576175.341.53%
600141兴发集团24.7217.82-0.09-0.36%234215815.640.21%
832978开特股份23.1627.75-0.09-0.39%44301025.9360.44%
000708中信特钢12.8412.58-0.05-0.39%409015271.020.08%
000783长江证券7.6717.58-0.03-0.39%33259025667.730.60%
601162天风证券4.99136.57-0.02-0.40%146084673310.51.69%
000821京山轻机12.0118.98-0.05-0.41%374514504.610.62%
688665四方光电61.7449.41-0.26-0.42%7546.294713.8690.75%
000678襄阳轴承16.05-207.18-0.07-0.43%619679932.941.35%
000966长源电力4.5540.46-0.02-0.44%639132916.360.20%
688692达梦数据233.5065.39-1.03-0.44%2909.376809.3630.40%
300971博亚精工22.4083.33-0.10-0.44%248175596.472.70%
000707双环科技6.6629.36-0.03-0.45%179071194.30.39%
002159三特索道15.3719.70-0.07-0.45%144122226.21.04%
301221光庭信息54.4588.28-0.25-0.46%55313019.320.88%
600035楚天高速4.309.07-0.02-0.46%459081977.330.29%
300161华中数控28.91-128.04-0.14-0.48%149404341.110.77%
600801华新水泥15.5113.04-0.08-0.51%7732712032.320.58%
300323华灿光电7.70-20.78-0.04-0.52%533154120.860.61%
605388均瑶健康7.60-102.88-0.04-0.52%352812694.10.59%
600703三安光电12.88185.71-0.07-0.54%14117218255.810.28%
600079人福医药21.7825.69-0.12-0.55%4634310125.790.30%
600998九州通5.339.14-0.03-0.56%785834196.610.16%
000952广济药业7.01-8.65-0.04-0.57%193061357.480.56%
300220金运激光17.501505.49-0.11-0.62%144412537.50.96%
002377国创高新3.17-57.54-0.02-0.63%898862855.391.03%
603950长源东谷25.2131.28-0.16-0.63%187414707.560.58%
000615*ST美谷3.13-6.56-0.02-0.63%20913655.160.27%
600293三峡新材3.12-857.12-0.02-0.64%538221685.490.46%
002694顾地科技4.61-26.83-0.03-0.65%219351020.840.31%
300516久之洋41.68360.82-0.28-0.67%198938371.5291.11%
600566济川药业26.6111.52-0.18-0.67%216805770.770.24%
300018中元股份8.4443.47-0.06-0.71%494384186.281.10%
601956东贝集团6.9334.65-0.05-0.72%536673735.630.86%
600976健民集团41.4917.07-0.31-0.74%79043288.660.52%
603281江瀚新材25.0917.21-0.20-0.79%88292221.640.35%
830779武汉蓝电42.6048.82-0.34-0.79%27281167.5831.36%
838670恒进感应18.27113.24-0.15-0.81%3397624.12810.51%
002365永安药业20.17206.96-0.17-0.84%5912311978.12.41%
000670盈方微8.19-95.84-0.07-0.85%38299531525.555.30%
600769祥龙电业10.93306.96-0.10-0.91%276753039.90.74%
300747锐科激光29.44189.76-0.28-0.94%8974826551.121.76%
300184力源信息10.3987.79-0.10-0.95%26150427260.642.49%
301211亨迪药业18.60128.77-0.18-0.96%193793614.380.67%
603716塞力医疗28.90-24.35-0.28-0.96%16154247105.728.46%
688089嘉必优28.2032.76-0.28-0.98%8659.0192451.410.51%
300278华昌达5.75160.73-0.06-1.03%705134067.970.50%
603719良品铺子13.32-36.90-0.14-1.04%421065650.931.05%
600774汉商集团10.45-125.85-0.11-1.04%597596288.262.03%
300966共同药业23.25-89.17-0.25-1.06%240625618.873.14%
301246宏源药业15.79216.66-0.18-1.13%238713786.261.48%
300205*ST天喻5.23-5.50-0.06-1.13%16199850.920.38%
300391*ST长药4.34-2.37-0.05-1.14%21557937.510.62%
600993马应龙27.5922.27-0.32-1.15%229226348.210.53%
600498烽火通信24.9141.18-0.29-1.15%21692254165.381.86%
002962五方光电15.4987.00-0.19-1.21%233143626.991.11%
002932明德生物21.40128.23-0.27-1.25%155683348.261.00%
600107ST尔雅3.95-22.64-0.05-1.25%15596620.290.43%
300494盛天网络14.20-27.94-0.18-1.25%8298711853.412.08%
300046台基股份44.41170.44-0.57-1.27%12913257730.825.46%
300776帝尔激光71.1131.47-0.92-1.28%2873620698.71.71%
301127武汉天源15.0328.39-0.21-1.38%348845247.150.52%
300871回盛生物22.3830.41-0.32-1.41%436159810.422.16%
688667菱电电控64.25101.52-0.93-1.43%3158.212049.4940.60%
600654中安科3.441121.92-0.05-1.43%46766516125.092.02%
000422湖北宜化13.4026.53-0.20-1.47%8502211452.750.80%
835237力佳科技22.9428.89-0.36-1.55%3083710.62510.36%
002072凯瑞德7.45-478.94-0.12-1.59%566654255.791.80%
837403康农种业24.4533.96-0.40-1.61%84702083.0431.46%
688526科前生物16.9319.56-0.29-1.68%13435.32295.0480.29%
301192泰祥股份26.9466.30-0.54-1.97%51591405.481.08%
300683海特生物49.45-96.99-1.03-2.04%4958224632.154.06%
688275万润新能47.80-6.73-1.00-2.05%19647.619437.3132.32%
300041回天新材10.7857.98-0.24-2.18%27305629608.75.02%
002950奥美医疗9.7917.16-0.22-2.20%618046083.71.37%
301235华康洁净32.0935.92-0.73-2.22%307239953.024.22%
600168武汉控股4.9570.10-0.12-2.37%1372166823.481.38%
000520凤凰航运4.86-63.37-0.13-2.61%1797178769.021.78%
835438戈碧迦26.6683.36-0.85-3.09%239046495.9741.71%
301048金鹰重工14.0841.38-0.63-4.28%19700227730.63.69%

转至凤凰航运（000520）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。