|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 抚顺特钢(600399)辽宁省上涨家数:32下跌家数:48平均涨幅:-0.04%平均换手:1.39%总成交额:112.38亿元 更新时间：2026-02-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688409 | 富创精密 | 98.52 | 598.55 | +10.84 | +12.36% | 81591.94 | 78762.52 | 2.66% | | 301509 | 金凯生科 | 40.30 | 47.24 | +1.62 | +4.19% | 39908 | 16012.36 | 7.03% | | 688072 | 拓荆科技 | 329.11 | 95.46 | +12.22 | +3.86% | 38038.69 | 125147.3 | 1.35% | | 688037 | 芯源微 | 215.14 | 509.59 | +7.56 | +3.64% | 35140.89 | 75922.32 | 1.74% | | 300097 | ST智云 | 8.47 | -9.63 | +0.28 | +3.42% | 76296 | 6492.72 | 2.83% | | 300473 | 德尔股份 | 35.21 | 68.42 | +1.01 | +2.95% | 39654 | 13874.97 | 2.63% | | 600593 | 大连圣亚 | 37.78 | -45.06 | +0.97 | +2.64% | 26440 | 9931.66 | 2.05% | | 920368 | 连城数控 | 71.90 | 287.34 | +1.65 | +2.35% | 82255 | 57703.87 | 3.68% | | 688233 | 神工股份 | 85.25 | 171.14 | +1.39 | +1.66% | 30220.94 | 25617.78 | 1.77% | | 002069 | 獐子岛 | 3.97 | -95.59 | +0.06 | +1.53% | 96553 | 3834.57 | 1.36% | | 002204 | 大连重工 | 7.37 | 24.02 | +0.09 | +1.24% | 228316 | 16806.64 | 1.18% | | 603360 | 百傲化学 | 28.63 | 93.59 | +0.34 | +1.20% | 55140 | 15849.56 | 0.78% | | 300405 | 科隆股份 | 7.11 | -34.40 | +0.08 | +1.14% | 50677 | 3579.368 | 2.32% | | 300293 | 蓝英装备 | 20.51 | -136.96 | +0.20 | +0.98% | 15418 | 3155.662 | 0.55% | | 301103 | 何氏眼科 | 21.55 | 320.62 | +0.21 | +0.98% | 8282 | 1785.148 | 0.68% | | 301349 | 信德新材 | 47.09 | 256.93 | +0.43 | +0.92% | 8252 | 3891.228 | 1.69% | | 300024 | 机器人 | 17.76 | -109.70 | +0.16 | +0.91% | 132644 | 23504.73 | 0.85% | | 300082 | 奥克股份 | 9.84 | -207.30 | +0.08 | +0.82% | 39333 | 3870.14 | 0.58% | | 920792 | 东和新材 | 12.75 | 37.34 | +0.10 | +0.79% | 3000 | 380.6926 | 0.30% | | 002487 | 大金重工 | 62.82 | 37.13 | +0.48 | +0.77% | 34904 | 21786.1 | 0.55% | | 300290 | 荣科科技 | 17.59 | -402.02 | +0.11 | +0.63% | 74997 | 13249.5 | 1.17% | | 600303 | 曙光股份 | 3.40 | -6.86 | +0.02 | +0.59% | 75124 | 2560.004 | 1.11% | | 000692 | 惠天热电 | 3.88 | -10.76 | +0.02 | +0.52% | 36924 | 1432.46 | 0.69% | | 920826 | 盖世食品 | 12.85 | 39.60 | +0.06 | +0.47% | 8118 | 1046.872 | 1.30% | | 600241 | 时代万恒 | 8.63 | 1125.88 | +0.04 | +0.47% | 20991 | 1815.18 | 0.71% | | 600609 | 金杯汽车 | 4.65 | 22.42 | +0.02 | +0.43% | 48102 | 2240.17 | 0.37% | | 000679 | 大连友谊 | 7.18 | -27.40 | +0.03 | +0.42% | 17708 | 1273.01 | 0.50% | | 688305 | 科德数控 | 60.83 | 66.51 | +0.25 | +0.41% | 6950.97 | 4217.682 | 0.53% | | 000809 | 和展能源 | 3.42 | -37.91 | +0.01 | +0.29% | 41863 | 1434.6 | 0.51% | | 000410 | 沈阳机床 | 7.45 | 256.87 | +0.01 | +0.13% | 73665 | 5486.88 | 0.44% | | 600694 | 大商股份 | 17.94 | 12.35 | +0.01 | +0.06% | 10923 | 1964.5 | 0.32% | | 688739 | 成大生物 | 25.83 | 60.45 | +0.01 | +0.04% | 6124.2 | 1584.011 | 0.15% | | 000751 | 锌业股份 | 5.68 | 134.05 | 0.00 | 0.00% | 541681 | 30904.76 | 3.84% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 603609 | 禾丰股份 | 7.24 | 36.04 | 0.00 | 0.00% | 20082 | 1457.058 | 0.22% | | 920810 | 春光智能 | 12.81 | -38.73 | 0.00 | 0.00% | 5321 | 682.0389 | 0.85% | | 920018 | 宏远股份 | 34.76 | 44.63 | -0.01 | -0.03% | 23677 | 8194.645 | 5.35% | | 688529 | 豪森智能 | 20.44 | -9.71 | -0.01 | -0.05% | 20808.03 | 4235.204 | 1.24% | | 601999 | 出版传媒 | 7.57 | 30.83 | -0.01 | -0.13% | 55943 | 4259.16 | 1.02% | | 301100 | 风光股份 | 20.21 | -66.54 | -0.03 | -0.15% | 6245 | 1267.016 | 0.71% | | 600718 | 东软集团 | 10.52 | -328.38 | -0.02 | -0.19% | 150920 | 15990.96 | 1.26% | | 600795 | 国电电力 | 4.65 | 11.18 | -0.01 | -0.21% | 983055.1 | 45500.85 | 0.55% | | 301566 | 达利凯普 | 22.77 | 59.97 | -0.05 | -0.22% | 65224 | 14911.58 | 3.09% | | 000881 | 中广核技 | 8.38 | -24.03 | -0.02 | -0.24% | 58631 | 4949.43 | 0.65% | | 002123 | 梦网科技 | 12.16 | -193.81 | -0.03 | -0.25% | 107625 | 13174.9 | 1.49% | | 002689 | ST远智 | 4.01 | 61.39 | -0.01 | -0.25% | 75608 | 3042.168 | 0.72% | | 301007 | 德迈仕 | 38.22 | 114.15 | -0.11 | -0.29% | 13727 | 5234.15 | 0.91% | | 000818 | 航锦科技 | 24.24 | -15.92 | -0.07 | -0.29% | 391144 | 95426.52 | 5.94% | | 002952 | 亚世光电 | 23.13 | 307.24 | -0.07 | -0.30% | 14583 | 3379.579 | 1.11% | | 920455 | 汇隆活塞 | 8.90 | 55.30 | -0.03 | -0.34% | 6833 | 609.9497 | 0.73% | | 300573 | 兴齐眼药 | 69.88 | 26.65 | -0.27 | -0.38% | 22436 | 15739.36 | 1.18% | | 600653 | 申华控股 | 1.92 | 646.22 | -0.01 | -0.52% | 112543 | 2177.551 | 0.58% | | 300210 | 森远股份 | 10.02 | -1520.74 | -0.06 | -0.60% | 56319 | 5708.517 | 1.16% | | 600719 | 大连热电 | 6.45 | -18.36 | -0.04 | -0.62% | 40386 | 2615.28 | 1.00% | | 600396 | 华电辽能 | 3.12 | 71.99 | -0.02 | -0.64% | 75472 | 2352.68 | 0.51% | | 600167 | 联美控股 | 6.85 | 22.34 | -0.05 | -0.72% | 39870 | 2738.726 | 0.18% | | 000698 | ST沈化 | 3.93 | 29.85 | -0.03 | -0.76% | 41029 | 1615.77 | 0.52% | | 000530 | 冰山冷热 | 6.75 | 53.67 | -0.06 | -0.88% | 76129 | 5164.23 | 1.27% | | 603866 | 桃李面包 | 5.35 | 22.22 | -0.05 | -0.93% | 71198 | 3824.676 | 0.45% | | 000597 | 东北制药 | 5.15 | 19.62 | -0.05 | -0.96% | 62943 | 3252.718 | 0.45% | | 600739 | 辽宁成大 | 11.90 | 21.10 | -0.12 | -1.00% | 66108 | 7932.02 | 0.43% | | 688267 | 中触媒 | 28.87 | 24.82 | -0.31 | -1.06% | 12213.87 | 3539.69 | 0.69% | | 603318 | 水发燃气 | 7.00 | -478.01 | -0.08 | -1.13% | 31251 | 2200.65 | 0.68% | | 603255 | 鼎际得 | 32.14 | -313.51 | -0.40 | -1.23% | 3513 | 1134.771 | 0.58% | | 920119 | 美德乐 | 96.30 | -- | -1.28 | -1.31% | 7538 | 7295.565 | 5.23% | | 000059 | 华锦股份 | 5.88 | -4.09 | -0.08 | -1.34% | 145359 | 8583.1 | 0.91% | | 000761 | 本钢板材 | 3.61 | -3.65 | -0.05 | -1.37% | 86602 | 3147.089 | 0.23% | | 002354 | 天娱数科 | 7.21 | -178.95 | -0.11 | -1.50% | 628391 | 46100.65 | 3.86% | | 300125 | *ST聆达 | 8.52 | -11.17 | -0.13 | -1.50% | 51331 | 4423.51 | 1.42% | | 300758 | 七彩化学 | 16.82 | 87.46 | -0.26 | -1.52% | 98690 | 16656.7 | 2.69% | | 603315 | 福鞍股份 | 16.02 | 108.38 | -0.25 | -1.54% | 99327 | 15759.53 | 3.10% | | 600233 | 圆通速递 | 17.81 | 15.40 | -0.28 | -1.55% | 32493 | 5802.08 | 0.09% | | 000715 | 中兴商业 | 6.32 | 30.08 | -0.10 | -1.56% | 72652 | 4632.37 | 1.35% | | 601880 | 辽港股份 | 1.63 | 25.64 | -0.03 | -1.81% | 1003383 | 16440.72 | 0.54% | | 600758 | 辽宁能源 | 3.75 | 119.22 | -0.07 | -1.83% | 128093 | 4843.448 | 0.97% | | 603399 | 永杉锂业 | 10.69 | -29.05 | -0.20 | -1.84% | 64202 | 6879.632 | 1.25% | | 600125 | 铁龙物流 | 6.24 | 15.25 | -0.12 | -1.89% | 132393 | 8332.479 | 1.01% | | 600399 | 抚顺特钢 | 6.41 | -16.78 | -0.14 | -2.14% | 306902 | 19763.56 | 1.56% | | 000898 | 鞍钢股份 | 2.48 | -5.70 | -0.06 | -2.36% | 440449 | 11030.04 | 0.55% | | 002606 | 大连电瓷 | 11.72 | 30.10 | -0.29 | -2.41% | 168953 | 19747.72 | 4.01% | | 603396 | 金辰股份 | 41.83 | 126.12 | -1.12 | -2.61% | 44589 | 18781.84 | 3.22% | | 600346 | 恒力石化 | 24.53 | 24.80 | -0.79 | -3.12% | 172499 | 42725.29 | 0.25% | | 600231 | 凌钢股份 | 2.24 | -5.51 | -0.08 | -3.45% | 142011 | 3231.46 | 0.50% | | 002731 | 萃华珠宝 | 9.23 | 8.63 | -0.49 | -5.04% | 2204 | 203.43 | 0.10% |
|