中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
林洋能源(601222)江苏省上涨家数:142下跌家数:559平均涨幅:-1.12%平均换手:2.77%总成交额:1541.57亿元
更新时间：2025-10-16 13:53
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688758赛分科技18.9778.42+1.89+11.07%11233321596.6926.44%
000626远大控股8.87-19.34+0.81+10.05%61249652950.6112.16%
603810丰山集团17.28202.93+1.57+9.99%6214210507.653.76%
002040南京港12.7738.87+1.16+9.99%777867.194369.5916.01%
688697纽威数控16.0423.63+1.25+8.45%21209434350.184.64%
300141和顺电气14.25-71.32+1.07+8.12%56421082309.4522.15%
002150通润装备19.8730.40+1.17+6.26%40497979188.1111.30%
688266泽璟制药-U102.82-188.88+5.90+6.09%31289.5831615.711.18%
688607康众医疗27.95256.71+1.53+5.79%51775.5914683.65.87%
600775南京熊猫12.04-66.18+0.59+5.15%43011150688.666.40%
603530神马电力41.1653.86+1.99+5.08%10857241557.32.54%
603007*ST花王6.33-7.05+0.30+4.98%20339112833.824.07%
002077大港股份16.54386.28+0.76+4.82%37666661569.86.49%
603389*ST亚振42.94-92.51+1.95+4.76%5092821693.281.94%
301010晶雪节能20.1290.54+0.87+4.52%417528311.193.87%
688386泛亚微透78.2364.18+3.30+4.40%25037.5919629.882.75%
300753爱朋医疗30.18-217.73+1.20+4.14%10784032232.4212.27%
600078澄星股份9.32-38.55+0.36+4.02%1147664101101.817.32%
002513蓝丰生化7.94-17.88+0.28+3.66%796420.960294.330.03%
688656浩欧博158.04346.04+5.28+3.46%9730.06815433.751.53%
688192迪哲医药-U65.49-34.25+2.18+3.44%30184.2719972.540.74%
601008连云港6.2251.11+0.20+3.32%756212.945830.716.10%
301386未来电器25.6338.22+0.80+3.22%9532924705.7722.21%
002156通富微电43.8286.70+1.34+3.15%1410497618215.49.30%
603283赛腾股份46.9025.00+1.37+3.01%19552792998.387.02%
603406天富龙50.2044.18+1.35+2.76%6773033727.319.06%
603307扬州金泉46.2926.82+1.23+2.73%4551320685.9626.77%
300975商络电子12.9674.82+0.34+2.69%35198645564.927.15%
600557康缘药业15.7029.98+0.40+2.61%12311119063.282.17%
002808*ST恒久5.54-26.98+0.14+2.59%1554898755.629.42%
002787华源控股9.6241.81+0.24+2.56%30943230276.412.33%
603097江苏华辰24.6340.93+0.61+2.54%7252717839.284.53%
920026卓兆点胶39.80180.88+0.95+2.45%210688517.3554.88%
600400红豆股份2.96-17.33+0.07+2.42%127589138334.635.57%
688711宏微科技29.08-442.49+0.68+2.39%18076053433.718.48%
300192科德教育18.1043.95+0.40+2.26%29377054705.669.05%
600513联环药业21.35-324.93+0.45+2.15%44391395810.7915.55%
300304云意电气12.8827.44+0.27+2.14%26038733811.763.04%
688260昀冢科技32.33-19.76+0.67+2.12%53926.7417260.344.49%
301656联合动力28.3556.80+0.56+2.02%17378548939.2610.41%
300554三超新材26.78-22.83+0.52+1.98%6390316902.148.07%
301360荣旗科技85.66177.01+1.66+1.98%3280727425.1112.89%
688539高华科技35.28117.20+0.66+1.91%32221.2111455.23.08%
603400华之杰60.1037.09+1.12+1.90%129477903.256.61%
688661和林微纳49.11256.20+0.91+1.89%39915.5319828.112.63%
301215中汽股份6.5548.77+0.12+1.87%24151515790.881.83%
300806斯迪克28.52272.66+0.52+1.86%231743671707.33%
002966苏州银行8.607.32+0.15+1.78%34713329768.560.79%
002807江阴银行4.765.43+0.08+1.71%34485516296.921.40%
920262太湖雪26.9351.91+0.45+1.70%125113368.6554.01%
600716凤凰股份3.89-23.45+0.06+1.57%1144914443.111.22%
688689银河微电27.3054.77+0.42+1.56%24785.296801.2591.92%
603188亚邦股份4.15-8.74+0.06+1.47%23994910086.764.21%
688261东微半导74.16178.64+1.04+1.42%53274.640509.754.36%
920914远航精密31.4345.89+0.44+1.42%191236000.4411.91%
603326我乐家居8.8115.74+0.11+1.26%16084813960.775.04%
300715凯伦股份12.31-9.10+0.15+1.23%473525773.861.39%
002976瑞玛精密24.73-216.08+0.30+1.23%7890819973.9212.10%
002409雅克科技76.8441.80+0.89+1.17%200668155401.76.30%
301559中集环科17.3041.29+0.20+1.17%503248854.885.59%
605111新洁能40.5937.29+0.46+1.15%733708.9299496.817.67%
603655朗博科技37.20112.13+0.42+1.14%193947222.981.83%
001234泰慕士27.6663.95+0.31+1.13%5206914410.85.69%
688535华海诚科111.72311.49+1.24+1.12%39489.9144389.057.53%
000910大亚圣象8.1440.10+0.09+1.12%16170213400.582.96%
920641格利尔22.14-1971.62+0.24+1.10%444419917.9219.95%
600667太极实业8.3628.83+0.09+1.09%102944386401.344.92%
000890法尔胜5.08-22.02+0.05+0.99%39430520032.369.40%
688358祥生医疗33.5329.18+0.33+0.99%11595.373875.2051.03%
688690纳微科技27.49109.80+0.27+0.99%57266.8515994.191.42%
301587中瑞股份23.7174.84+0.23+0.98%132763138.631.81%
600970中材国际9.428.22+0.09+0.96%28055926505.41.25%
301285鸿日达48.81-327.60+0.46+0.95%2509912324.163.20%
603259药明康德100.3821.75+0.92+0.92%318871321634.91.29%
600919江苏银行10.966.03+0.10+0.92%1168754127554.10.64%
002839张家港行4.395.57+0.04+0.92%25416111135.861.04%
920278鹿得医疗10.0568.54+0.09+0.90%130591316.2411.76%
301626苏州天脉122.5277.29+1.05+0.86%1085913456.724.17%
688478晶升股份37.00453.28+0.31+0.84%16692.766186.0241.61%
002608江苏国信8.399.56+0.07+0.84%20684317338.090.55%
000518*ST四环2.43-22.95+0.02+0.83%1029722473.951.00%
603065宿迁联盛8.51128.36+0.07+0.83%341922894.821.74%
002304洋河股份69.8734.29+0.57+0.82%3456324095.950.23%
300855图南股份28.6867.22+0.23+0.81%6238817957.242.22%
003032*ST传智6.31-23.75+0.05+0.80%6586442212.38%
300623捷捷微电32.1052.80+0.25+0.78%26857587448.33.70%
603323苏农银行5.255.29+0.04+0.77%20813510901.71.03%
600406国电南瑞23.8624.41+0.17+0.72%713424170471.60.89%
002514宝馨科技7.08-7.22+0.05+0.71%27254919489.814.92%
601128常熟银行7.105.82+0.05+0.71%27743619623.970.84%
600908无锡银行6.145.86+0.04+0.66%1314498037.10.66%
300964本川智能43.09112.63+0.28+0.65%148796331.482.70%
688300联瑞新材57.2750.74+0.37+0.65%47287.6427532.061.96%
301106骏成科技29.4731.25+0.19+0.65%115013393.81.13%
301329信音电子19.7551.18+0.12+0.61%188433711.914.38%
300450先导智能54.71151.09+0.33+0.61%861936474995.45.53%
300394天孚通信151.0873.94+0.89+0.59%192817294087.52.49%
603707健友股份10.4123.78+0.06+0.58%16460917187.921.02%
920149旭杰科技13.96-25.55+0.08+0.58%98601372.921.59%
301491汉桑科技65.0435.55+0.37+0.57%115867540.6494.28%
002484江海股份30.9339.52+0.16+0.52%23682973907.252.89%
601009南京银行11.726.83+0.06+0.51%40676247515.120.33%
920006晟楠科技28.07-338.04+0.14+0.50%132083764.173.85%
300240飞力达8.08-922.15+0.04+0.50%13348110693.573.67%
600064南京高科8.457.02+0.04+0.48%18347015561.981.06%
600377宁沪高速13.3014.50+0.06+0.45%559817450.320.15%
000421南京公用6.6940.50+0.03+0.45%15082410012.532.63%
600925苏能股份4.9163.35+0.02+0.41%1392406819.320.87%
603381永臻股份23.8539.52+0.09+0.38%258416162.241.82%
600276恒瑞医药66.6560.15+0.25+0.38%376424253711.60.59%
600305恒顺醋业8.1162.20+0.03+0.37%657505326.750.60%
600533栖霞建设2.75-3.96+0.01+0.36%1673014576.021.59%
605288凯迪股份85.7596.89+0.31+0.36%72996264.631.04%
601860紫金银行2.906.54+0.01+0.35%2332116749.120.66%
300708聚灿光电8.9340.11+0.03+0.34%34509631143.824.86%
603988中电电机30.69145.94+0.09+0.29%9213928738.893.92%
603351威尔药业27.2926.35+0.08+0.29%46791275.270.35%
603375盛景微41.20147.24+0.12+0.29%214808915.13.37%
000425徐工机械11.7220.88+0.03+0.26%78527892920.520.85%
300165ST天瑞4.39-23.64+0.01+0.23%516902279.531.23%
688205德科立99.90212.69+0.21+0.21%51851.8951853.43.28%
300390天华新能25.00-145.31+0.05+0.20%18967547870.942.82%
920339恒太照明10.3037.14+0.02+0.19%119781225.0240.79%
603291联合水务10.7644.36+0.02+0.19%267212881.952.06%
603299苏盐井神10.8313.40+0.02+0.19%363433926.940.47%
002947恒铭达44.7321.73+0.08+0.18%6997831956.53.64%
920005鼎佳精密45.3854.17+0.08+0.18%48472211.6622.55%
301393昊帆生物51.4138.52+0.09+0.18%79984130.621.90%
301258富士莱34.3052.55+0.06+0.18%112833891.691.27%
600901江苏金租5.7910.92+0.01+0.17%20295411748.320.35%
002384东山精密62.6089.36+0.09+0.14%380738239831.72.75%
000919金陵药业6.98133.62+0.01+0.14%632144414.921.07%
603387基蛋生物8.0922.10+0.01+0.12%285532303.40.56%
301202朗威股份42.0058.75+0.05+0.12%211458951.725.69%
002293罗莱生活8.9016.15+0.01+0.11%994398884.251.20%
688375国博电子75.28101.64+0.08+0.11%18175.3713778.760.30%
605058澳弘电子28.3328.12+0.03+0.11%136263866.590.95%
300725药石科技40.5749.06+0.04+0.10%5074320722.942.50%
688353华盛锂电43.17-39.37+0.04+0.09%45635.3319917.283.83%
688116天奈科技57.2083.38+0.05+0.09%77748.1745032.192.25%
920089禾昌聚合18.3720.54+0.01+0.05%197473614.652.11%
688048长光华芯67.72-247.25+0.03+0.04%33892.4223151.581.92%
002024ST易购1.7324.870.000.00%766851325.10.08%
002349精华制药7.3329.260.000.00%801855891.540.98%
603366日出东方9.4438.960.000.00%950329038.381.17%
603183建研院4.5851.070.000.00%1072664919.782.16%
920363莱赛激光18.95-169.840.000.00%72431382.2431.40%
300842帝科股份64.4246.390.000.00%11031972328.728.75%
688381帝奥微--------------
688496清越科技8.82-64.670.000.00%26527.712330.281.11%
920392佳合科技31.99106.27-0.01-0.03%2557823.95830.70%
920436大地电气17.92-27.36-0.01-0.06%144092621.6061.62%
300707威唐工业15.19113.71-0.01-0.07%8399012775.725.86%
603787新日股份12.3677.98-0.01-0.08%214312652.920.93%
603968醋化股份11.96-42.91-0.01-0.08%135241615.610.66%
300933中辰股份9.85217.53-0.01-0.10%39213738458.767.34%
603205健尔康28.3141.11-0.03-0.11%68421945.531.75%
603928兴业股份16.0172.90-0.02-0.12%11771519038.994.49%
600682南京新百7.6744.63-0.01-0.13%15119511572.81.30%
002223鱼跃医疗37.9520.15-0.05-0.13%5939822772.030.63%
600398海澜之家6.5314.92-0.01-0.15%41832527672.750.87%
002802洪汇新材12.7443.40-0.02-0.16%116661481.630.65%
603163圣晖集成43.0335.89-0.07-0.16%124345396.721.24%
920946森萱医药11.0738.74-0.02-0.18%134171489.5860.31%
001205盛航股份16.0031.91-0.03-0.19%102441637.810.64%
920950迅安科技21.0627.74-0.04-0.19%3915831.02051.06%
002079苏州固锝10.4479.24-0.02-0.19%26344227831.963.25%
688176亚虹医药-U10.10-15.92-0.02-0.20%39197.343982.410.90%
600713南京医药5.0211.93-0.01-0.20%447962248.150.35%
601952苏垦农发9.4520.09-0.02-0.21%697966593.780.51%
300864南大环境20.1420.21-0.05-0.25%70001411.580.44%
002262恩华药业25.9121.66-0.07-0.27%6024815664.780.68%
603900莱绅通灵10.51-41.60-0.03-0.28%12455713294.073.65%
920931无锡鼎邦16.9449.75-0.05-0.29%4037689.86781.40%
601975招商南油3.1511.90-0.01-0.32%100792131862.672.10%
603880南卫股份6.15-8.69-0.02-0.32%328052018.271.13%
688670金迪克15.17-20.25-0.05-0.33%4329.98657.99040.35%
301210金杨股份41.8598.46-0.14-0.33%218249140.4495.02%
600584长电科技41.7851.17-0.14-0.33%6016102524353.36%
600981苏豪汇鸿2.8913.97-0.01-0.34%1517194384.290.68%
603313梦百合8.50-54.22-0.03-0.35%662555669.341.16%
002333罗普斯金5.4772.59-0.02-0.36%722933957.941.11%
688046药康生物16.3064.02-0.06-0.37%16450.992699.5120.40%
300664鹏鹞环保5.3922.26-0.02-0.37%446782407.740.59%
603828ST柯利达5.29680.16-0.02-0.38%621723339.831.04%
920014特瑞斯13.0637.22-0.05-0.38%5130670.95220.74%
600510黑牡丹7.7765.65-0.03-0.38%640194983.040.62%
301090华润材料7.48-21.37-0.03-0.40%414053106.630.28%
688580伟思医疗49.6639.09-0.20-0.40%10635.975297.2511.11%
688350富淼科技22.15-284.25-0.09-0.40%8959.921987.3360.73%
601700风范股份4.83292.79-0.02-0.41%865024170.520.76%
600746江苏索普7.1742.40-0.03-0.42%281802017.570.24%
300261雅本化学7.16-32.18-0.03-0.42%1178998486.441.26%
603276恒兴新材16.61107.33-0.07-0.42%64051065.580.85%
603955大千生态35.3911974.97-0.15-0.42%214397638.341.58%
603382海阳科技35.0338.00-0.15-0.43%85182983.232.40%
301115联检科技16.24128.87-0.07-0.43%96101560.90.79%
603489八方股份24.99129.18-0.11-0.44%131373305.450.56%
603155新亚强15.8454.55-0.07-0.44%133092118.610.42%
605133嵘泰股份39.2163.42-0.18-0.46%7582129706.152.69%
688755汉邦科技45.5257.68-0.21-0.46%3114.961421.0661.88%
002274华昌化工6.3073.91-0.03-0.47%499283150.730.53%
301180万祥科技14.67-206.53-0.07-0.47%219193228.841.34%
301003江苏博云37.2428.34-0.18-0.48%143105328.471.92%
301601惠通科技32.22109.33-0.16-0.49%49881606.181.58%
301088戎美股份14.0532.70-0.07-0.50%85491206.410.46%
603800洪田股份49.90483.75-0.25-0.50%4378122032.172.10%
601512中新集团9.6921.78-0.05-0.51%381153699.840.25%
300826测绘股份17.44317.20-0.09-0.51%105481834.750.66%
688599天合光能19.31-6.11-0.10-0.52%410006.579307.471.88%
300500启迪设计13.32-25.03-0.07-0.52%189032523.91.13%
920547无锡晶海26.2638.88-0.14-0.53%60581602.8721.61%
002652扬子新材3.70-91.39-0.02-0.54%781402893.231.53%
688232新点软件27.8555.45-0.16-0.57%14892.434122.4530.45%
603262技源集团29.9967.32-0.18-0.60%78472360.382.02%
002883中设股份11.54-113.46-0.07-0.60%228102624.361.49%
601555东吴证券9.6915.37-0.06-0.62%54943053518.591.11%
688702盛科通信-U115.61-1351.71-0.74-0.64%21135.6624594.91.04%
600501航天晨光24.64-30.97-0.16-0.65%15459838781.693.61%
002309中利集团3.02-9.27-0.02-0.66%1445024383.031.19%
301098金埔园林9.01529.61-0.06-0.66%201881821.921.35%
603370华新精科50.3553.43-0.34-0.67%166168417.4894.85%
301560众捷汽车35.3346.42-0.24-0.67%42591509.91.84%
603161科华控股13.2028.42-0.09-0.68%181692400.620.95%
601688华泰证券21.8411.21-0.15-0.68%1451933321436.51.99%
601007金陵饭店7.2587.39-0.05-0.68%454023302.361.16%
688700东威科技36.11192.08-0.25-0.69%37176.0313662.31.25%
301036双乐股份33.1433.58-0.23-0.69%74572491.651.06%
688633星球石墨25.6627.76-0.18-0.70%9601.6882476.6090.67%
601199江南水务5.6913.42-0.04-0.70%348311987.830.37%
300537广信材料26.97-120.84-0.19-0.70%9765626867.056.79%
000738航发控制19.8344.27-0.14-0.70%6010811986.760.46%
300982苏文电能19.66-355.25-0.14-0.71%54049107012.79%
603137恒尚节能14.0035.57-0.10-0.71%100811410.451.37%
603699纽威股份42.8925.51-0.31-0.72%198448553.6090.26%
603221爱丽家居12.4532.48-0.09-0.72%436515515.131.80%
603369今世缘40.0115.69-0.29-0.72%4311017268.710.35%
300201海伦哲5.5121.71-0.04-0.72%18416210125.631.83%
002221东华能源8.1932.27-0.06-0.73%626455143.620.43%
000581威孚高科21.4614.75-0.16-0.74%8399818162.671.06%
301116益客食品10.72-24.31-0.08-0.74%198522135.940.44%
920665科强股份13.3137.54-0.10-0.75%4672626.13660.73%
688001华兴源创29.16-28.88-0.22-0.75%20175.595889.0280.45%
600854春兰股份5.2220.53-0.04-0.76%474342482.760.91%
002550千红制药9.0126.74-0.07-0.77%27272324829.12.90%
603018华设集团7.6715.90-0.06-0.78%365962810.760.54%
688566吉贝尔32.9826.67-0.26-0.78%19781.426617.2110.99%
688055龙腾光电3.80-66.87-0.03-0.78%42483.371622.7770.13%
001324长青科技19.9244.50-0.16-0.80%1742534642.13%
301058中粮科工11.1924.34-0.09-0.80%549536158.851.07%
601456国联民生11.1444.04-0.09-0.80%22642225327.10.87%
603528多伦科技8.66-323.47-0.07-0.80%482794210.630.68%
603041美思德12.3656.70-0.10-0.80%121211498.560.66%
002546新联电子6.1310.31-0.05-0.81%1315318108.031.64%
301287康力源39.1032.41-0.32-0.81%37431465.742.20%
603519立霸股份12.1720.34-0.10-0.81%166522029.340.63%
601990南京证券8.4628.98-0.07-0.82%15068612769.620.41%
002081金螳螂3.5917.10-0.03-0.83%1737766248.660.66%
603013亚普股份23.7922.99-0.20-0.83%250585941.040.49%
688450光格科技27.33-22.90-0.23-0.83%3380.38924.92850.69%
600959江苏有线3.5542.45-0.03-0.84%2763139821.790.55%
688399硕世生物69.68-214.47-0.59-0.84%11877.928364.5541.42%
300782卓胜微76.59-409.98-0.65-0.84%5299140765.351.18%
688390固德威58.70-261.11-0.50-0.84%38154.3822587.681.57%
600099林海股份10.54107.33-0.09-0.85%275772914.541.26%
601928凤凰传媒10.5413.69-0.09-0.85%9528910088.90.37%
000570苏常柴A5.7196.36-0.05-0.87%354962035.970.64%
688221前沿生物-U14.67-39.74-0.13-0.88%19226628836.735.13%
002367康力电梯6.6814.75-0.06-0.89%4547630470.57%
300393中来股份6.63-10.04-0.06-0.90%19083812694.222.00%
600287苏豪时尚5.4652.50-0.05-0.91%357891961.830.82%
301006迈拓股份16.1927.28-0.15-0.92%93381516.131.12%
000681视觉中国24.82155.15-0.23-0.92%35511988753.525.25%
603585苏利股份18.2254.53-0.17-0.92%110012017.130.60%
688533上声电子27.6721.62-0.26-0.93%9818.8182724.9620.60%
600862中航高科23.1827.98-0.22-0.94%10998825581.890.79%
603358华达科技40.9574.07-0.39-0.94%3637114829.080.83%
301186超达装备42.8732.36-0.41-0.95%50932185.640.67%
688093世华科技37.5428.51-0.36-0.95%16014.326091.1040.61%
301260格力博19.5594.89-0.19-0.96%236964663.791.16%
601222林洋能源6.1526.49-0.06-0.97%1438948856.220.70%
002015协鑫能科11.1830.37-0.11-0.97%16022818107.550.99%
002391长青股份6.07-40.61-0.06-0.98%404412462.410.87%
300420五洋自控4.01-80.71-0.04-0.99%1613096472.341.45%
605258协和电子31.8840.87-0.32-0.99%81912611.190.93%
002394联发股份11.8811.43-0.12-1.00%23731328605.947.34%
603922金鸿顺21.61430.48-0.22-1.01%245445361.981.37%
300563神宇股份39.29126.41-0.40-1.01%4336717220.763.49%
300721怡达股份13.70-34.18-0.14-1.01%258413543.491.87%
605300佳禾食品11.70197.45-0.12-1.02%398634672.370.88%
300211*ST亿通9.58-83.75-0.10-1.03%135661300.210.46%
688377迪威尔37.1588.60-0.39-1.04%8087.843021.7240.42%
002559亚威股份10.4772.36-0.11-1.04%12674813318.32.53%
600973宝胜股份5.57-30.31-0.06-1.07%19485310870.571.42%
002519银河电子4.64-6.15-0.05-1.07%1510417060.161.35%
605218伟时电子20.3377.06-0.22-1.07%144892957.660.68%
920007酉立智能71.8431.87-0.78-1.07%25041809.3932.35%
603355莱克电气22.0011.95-0.24-1.08%210504650.530.37%
300610晨化股份11.9026.36-0.13-1.08%195512332.931.21%
300555ST路通10.83-37.90-0.12-1.10%263302858.781.33%
300172中电环保5.3948.21-0.06-1.10%965905217.391.85%
300447全信股份14.35-1584.64-0.16-1.10%335354848.171.67%
002576通达动力17.7538.08-0.20-1.11%297425316.011.84%
920057百甲科技7.09-290.05-0.08-1.12%175371256.8291.52%
601500通用股份4.4346.43-0.05-1.12%940284179.810.59%
600128苏豪弘业10.5764.90-0.12-1.12%334793547.551.36%
688029南微医学90.5128.05-1.03-1.13%9809.78977.2580.52%
603136天目湖11.3328.65-0.13-1.13%295013366.161.09%
300305裕兴股份6.09-6.06-0.07-1.14%341792091.891.06%
603117万林物流5.20425.37-0.06-1.14%381041984.160.64%
605099共创草坪30.2321.25-0.35-1.14%91282780.240.23%
600805悦达投资5.18145.52-0.06-1.15%1268936589.721.49%
300215电科院6.02-519.15-0.07-1.15%385352334.160.77%
688003天准科技52.2274.14-0.61-1.15%15812.288363.5840.81%
301072中捷精工23.71-49.78-0.28-1.17%66291574.750.99%
600300维维股份3.3814.35-0.04-1.17%1415024798.190.88%
002395双象股份18.408.88-0.22-1.18%270165008.771.01%
688601力芯微40.9285.28-0.49-1.18%21350.728785.3031.60%
301238瑞泰新材20.61258.50-0.25-1.20%7713816057.861.05%
603332苏州龙杰13.1246.95-0.16-1.20%285473757.141.32%
002438江苏神通13.9423.45-0.17-1.20%9514013251.412.03%
002722物产金轮15.5725.56-0.19-1.21%212903324.541.11%
301170锡南科技26.8224.37-0.33-1.22%70341891.82.09%
002463沪电股份67.3641.42-0.83-1.22%237702161237.51.24%
300761立华股份22.7117.36-0.28-1.22%10003723318.641.59%
300575中旗股份6.47-33.63-0.08-1.22%732674761.292.14%
002635安洁科技13.7260.72-0.17-1.22%455246268.231.15%
301505苏州规划23.36137.66-0.29-1.23%161403791.812.15%
688329艾隆科技19.96-136.96-0.25-1.24%10239.162052.851.33%
301155海力风电92.23122.53-1.16-1.24%1891817532.481.53%
920418苏轴股份29.2529.85-0.37-1.25%157894651.1631.01%
003015日久光电16.5758.22-0.21-1.25%371996185.871.50%
002091江苏国泰8.6612.16-0.11-1.25%12412610808.840.78%
301418协昌科技36.12150.55-0.46-1.26%61012207.222.07%
600327大东方4.71-783.52-0.06-1.26%579362741.380.65%
603876鼎胜新材10.9433.29-0.14-1.26%13617814996.91.47%
002165红宝丽8.57139.82-0.11-1.27%12187810487.941.68%
688508芯朋微65.7854.70-0.85-1.28%25832.1217124.41.97%
920694中裕科技19.3121.19-0.25-1.28%81201578.5721.30%
002496*ST辉丰1.54-13.01-0.02-1.28%1146491768.121.03%
603693江苏新能13.0428.61-0.17-1.29%283413705.530.32%
300402宝色股份18.3172.60-0.24-1.29%276585083.151.14%
603005晶方科技29.4962.53-0.39-1.31%22195065910.523.40%
603819神力股份11.3485.48-0.15-1.31%292943342.781.35%
603273天元智能18.54120.52-0.25-1.33%129042403.222.30%
301012扬电科技23.7390.58-0.32-1.33%6106814644.334.26%
300757罗博特科220.95-1564.83-2.98-1.33%3079268862.742.08%
603158腾龙股份10.3422.48-0.14-1.34%9921210277.752.02%
300160秀强股份5.8519.63-0.08-1.35%586053448.270.77%
688429时创能源15.98-9.20-0.22-1.36%12118.091948.5551.01%
300717华信新材19.6038.77-0.27-1.36%133842636.781.31%
603212赛伍技术11.53-14.77-0.16-1.37%556266441.521.27%
688105诺唯赞22.27-284.59-0.31-1.37%15503.183470.4210.39%
688800瑞可达70.3254.11-0.98-1.37%28172.2120036.441.37%
002387维信诺8.60-5.02-0.12-1.38%678135864.010.49%
603488展鹏科技7.88-74.57-0.11-1.38%230911827.680.79%
300091金通灵2.86-2.95-0.04-1.38%1622574660.651.10%
605183确成股份19.9814.97-0.28-1.38%111732240.250.27%
688022瀚川智能14.96-2.76-0.21-1.38%34818.635250.7881.98%
603916苏博特10.6843.02-0.15-1.39%358543839.290.85%
000525红太阳6.3952.37-0.09-1.39%1239558020.011.25%
920284灵鸽科技43.07-144.82-0.61-1.40%7545532001.2211.14%
301187欧圣电气26.1124.52-0.37-1.40%93252449.381.41%
300926博俊科技31.6918.76-0.45-1.40%4902415609.531.73%
603722阿科力42.25-153.22-0.60-1.40%87963744.020.92%
688262国芯科技28.85-52.56-0.41-1.40%73251.5221369.082.18%
688355明志科技19.6136.13-0.28-1.41%10483.132069.7170.85%
688536思瑞浦165.58-340.87-2.38-1.42%23540.4539250.161.78%
920068天工股份18.7881.98-0.27-1.42%133242538.3642.12%
300694蠡湖股份11.8084.58-0.17-1.42%280103329.381.30%
301195北路智控33.9623.83-0.49-1.42%65462230.420.75%
600486扬农化工68.5122.31-0.99-1.42%1510310407.080.37%
603912佳力图8.91672.66-0.13-1.44%429993848.550.79%
300912凯龙高科17.09-9.26-0.25-1.44%301355188.533.51%
300228富瑞特装7.4419.75-0.11-1.46%775225792.651.41%
001373翔腾新材29.63-272.99-0.44-1.46%50281494.211.52%
920699海达尔57.1531.57-0.85-1.47%30541772.1151.46%
002009天奇股份16.10-53.63-0.24-1.47%8539113887.352.41%
603059倍加洁33.49-50.26-0.50-1.47%259558718.972.58%
600487亨通光电21.4319.07-0.32-1.47%37748681323.981.54%
688096京源环保8.03-103.27-0.12-1.47%35725.882885.941.51%
600280中央商场3.34-22.67-0.05-1.47%1186813987.591.05%
688182灿勤科技25.31134.02-0.38-1.48%27662.777036.6770.69%
603206嘉环科技16.6395.38-0.25-1.48%159672666.650.52%
002516旷达科技5.9652.02-0.09-1.49%1002705992.440.69%
301220亚香股份40.5535.07-0.62-1.51%90743695.241.38%
002866传艺科技17.61-79.45-0.27-1.51%331605863.221.83%
600736苏州高新5.8741.30-0.09-1.51%1264917449.631.10%
301160翔楼新材57.6631.05-0.89-1.52%3981323763.475.22%
002315焦点科技45.2928.05-0.70-1.52%2617911976.211.29%
301290东星医疗27.1734.01-0.42-1.52%108922973.531.60%
002491通鼎互联5.15237.63-0.08-1.53%23072511947.881.96%
603990麦迪科技14.79-25.91-0.23-1.53%446986614.941.46%
301636泽润新能55.2731.30-0.86-1.53%44692484.652.95%
603016新宏泰25.7056.61-0.40-1.53%128313329.980.87%
300936中英科技36.91514.12-0.58-1.55%72662692.241.53%
301389隆扬电子53.37141.70-0.84-1.55%3520918974.974.29%
300751迈为股份105.5934.36-1.67-1.56%4288345830.382.22%
300265通光线缆9.48208.05-0.15-1.56%774297385.121.69%
300169天晟新材6.95-21.28-0.11-1.56%432793027.141.43%
601133柏诚股份13.2635.68-0.21-1.56%522696987.913.50%
300827上能电气31.5634.70-0.50-1.56%17777656768.934.61%
301591肯特股份40.8545.49-0.65-1.57%60722493.411.79%
301101明月镜片40.6544.68-0.65-1.57%142945835.920.75%
300295三六五网12.41-23.44-0.20-1.59%334864167.832.00%
603660苏州科达8.06-27.74-0.13-1.59%969147870.011.76%
688488艾迪药业14.84-72.12-0.24-1.59%45805.556896.5411.09%
301226祥明智能32.1496.51-0.52-1.59%140484552.041.29%
300354东华测试45.7351.03-0.74-1.59%2676612357.23.29%
688273麦澜德43.2046.50-0.70-1.59%28145.2912243.837.64%
688286敏芯股份94.25210.33-1.53-1.60%12529.1711915.162.24%
002877智能自控8.59358.36-0.14-1.60%2817124281.17%
002631德尔未来5.52-34.34-0.09-1.60%31789517692.694.19%
600250南京商旅10.41124.50-0.17-1.61%430294520.121.39%
603344星德胜28.0828.21-0.46-1.61%202015718.443.74%
301061匠心家居91.8824.10-1.51-1.62%81127503.220.56%
300641正丹股份21.777.56-0.36-1.63%5396811807.351.01%
300279和晶科技7.2454.92-0.12-1.63%461373354.251.00%
688225亚信安全20.48-53.04-0.34-1.63%29819.526086.7010.75%
603982泉峰汽车9.02-7.12-0.15-1.64%661545981.131.95%
002692远程股份5.4155.90-0.09-1.64%1016995566.581.42%
301278快可电子35.3274.92-0.59-1.64%168295988.453.74%
300682朗新集团18.55-77.42-0.31-1.64%11530021667.71.12%
688337普源精电40.6478.20-0.68-1.65%52271.8321811.792.80%
002483润邦股份7.1613.38-0.12-1.65%607734386.120.69%
301339通行宝14.8941.07-0.25-1.65%389605835.252.32%
301378通达海29.00-48.52-0.49-1.66%132853870.942.89%
300618寒锐钴业50.2758.23-0.85-1.66%9077345808.393.35%
603286日盈电子44.91-381.05-0.76-1.66%8034436562.466.96%
300029*ST天龙5.89-28.73-0.10-1.67%13779818.320.69%
002127南极电商3.51-28.64-0.06-1.68%2335708237.911.17%
688226威腾电气49.70286.23-0.85-1.68%22695.6311448.911.21%
002172澳洋健康4.0689.36-0.07-1.69%1372475617.631.79%
300907康平科技32.8137.47-0.57-1.71%125184131.691.30%
688211中科微至31.65-27.45-0.55-1.71%3594.311145.8270.27%
603966法兰泰克11.4822.60-0.20-1.71%707828187.381.78%
301310鑫宏业44.1356.12-0.77-1.71%102774570.412.05%
603066音飞储存10.8091.71-0.19-1.73%271402945.570.92%
601155新城控股14.76101.15-0.26-1.73%7143810599.780.32%
920735德源药业37.8822.84-0.67-1.74%161986240.0221.56%
300970华绿生物15.17-32.65-0.27-1.75%200543056.512.13%
002201九鼎新材7.8591.72-0.14-1.75%668355291.781.11%
301030仕净科技14.98-2.97-0.27-1.77%373605622.41.85%
688137近岸蛋白40.79-41.05-0.74-1.78%1972.39810.78050.60%
300339润和软件57.14334.20-1.04-1.79%313426178475.24.03%
301045天禄科技25.79104.51-0.47-1.79%149033867.762.33%
301557常友科技89.8642.27-1.64-1.79%1301211771.1511.74%
002245蔚蓝锂芯18.0531.86-0.33-1.80%28291251407.332.61%
603035常熟汽饰18.0317.14-0.33-1.80%9036816359.312.47%
300680隆盛科技54.6255.09-1.00-1.80%5257228924.442.99%
300836佰奥智能53.44144.49-0.98-1.80%2926915826.824.63%
603416信捷电气57.5439.48-1.06-1.81%83364835.070.60%
920802保丽洁17.2662.26-0.32-1.82%64121117.6512.90%
603486科沃斯94.4246.45-1.76-1.83%2425323108.760.42%
300585奥联电子18.23-545.19-0.34-1.83%7247213331.954.53%
601010文峰股份2.6839.88-0.05-1.83%1944605240.061.05%
605089味知香25.6345.82-0.48-1.84%1164130060.84%
300580贝斯特26.1244.55-0.49-1.84%4029010576.960.86%
300331苏大维格32.41-136.54-0.61-1.85%10126533213.444.82%
605376博迁新材57.91109.44-1.09-1.85%3974223185.251.52%
300217东方电热5.3140.03-0.10-1.85%19300610318.511.57%
688231隆达股份19.6166.09-0.37-1.85%16634.343291.9131.32%
688371菲沃泰23.85172.78-0.45-1.85%20357.44967.0650.61%
002239奥特佳3.1895.39-0.06-1.85%55884317921.841.72%
300777中简科技33.8932.40-0.64-1.85%5144717538.521.21%
920642通易航天14.79-847.65-0.28-1.86%307284680.3023.05%
300190维尔利4.22-4.20-0.08-1.86%785723342.040.98%
300697电工合金17.2951.15-0.33-1.87%11567820228.953.49%
000936华西股份7.3231.80-0.14-1.88%1252989234.921.41%
300931通用电梯9.89-35.49-0.19-1.88%289372887.521.56%
000727冠捷科技2.60-26.05-0.05-1.89%53082413911.881.17%
603929亚翔集成40.0315.27-0.77-1.89%100224052.750.47%
688531日联科技68.0975.52-1.31-1.89%19350.3213390.181.81%
920663明阳科技21.3036.58-0.41-1.89%100232138.6281.58%
301023江南奕帆38.9634.26-0.75-1.89%76252990.551.83%
688257新锐股份22.3130.68-0.43-1.89%29128.936558.9081.15%
688295中复神鹰26.91-176.23-0.52-1.90%16210.44398.1370.18%
002708光洋股份13.40124.48-0.26-1.90%8737311775.011.70%
300856科思股份13.8531.94-0.27-1.91%625838727.461.37%
002585双星新材5.64-16.88-0.11-1.91%1264727173.511.43%
600370三房巷2.05-12.96-0.04-1.91%2378544894.540.61%
603111康尼机电8.1317.68-0.16-1.93%1070928744.021.27%
300292吴通控股4.5656.93-0.09-1.94%1760418065.031.58%
603879永悦科技6.07-14.86-0.12-1.94%538393296.51.50%
002540亚太科技6.5719.34-0.13-1.94%911396060.781.05%
920371欧福蛋业10.5849.32-0.21-1.95%170511818.8570.88%
600200*ST苏吴1.00441.26-0.02-1.96%1634981630.212.30%
300320海达股份10.0031.19-0.20-1.96%738097476.091.52%
002080中材科技30.0035.31-0.60-1.96%14231743079.560.85%
603028赛福天7.98-13.20-0.16-1.97%430913459.171.50%
688558国盛智科30.3827.12-0.61-1.97%126253871.5940.96%
688178万德斯25.17-21.76-0.51-1.99%5941.441512.3740.70%
301093华兰股份36.91107.59-0.75-1.99%174786554.851.11%
300709精研科技46.6761.50-0.95-1.99%2981514063.912.00%
002160常铝股份4.4276.58-0.09-2.00%1409556293.061.78%
600481双良节能6.83-8.69-0.14-2.01%15144351045688.08%
600710苏美达10.2210.94-0.21-2.01%14170014611.911.08%
603017中衡设计10.1974.91-0.21-2.02%926409478.5293.35%
603339四方科技13.5424.13-0.28-2.03%273913737.350.89%
605319无锡振华23.1919.29-0.48-2.03%361638461.031.21%
000700模塑科技9.6315.75-0.20-2.03%12396512019.61.35%
605389长龄液压64.4998.11-1.34-2.04%1550610093.931.14%
603185弘元绿能22.56-8.34-0.47-2.04%9554421790.691.41%
300031宝通科技23.0360.67-0.48-2.04%5971513838.711.70%
301665泰禾股份28.6337.64-0.60-2.05%158684568.754.42%
300284苏交科8.5866.89-0.18-2.05%866977496.60.72%
603688石英股份40.95120.85-0.86-2.06%10412843069.31.92%
603626科森科技13.29-17.50-0.28-2.06%46328462035.588.35%
688510航亚科技26.0655.87-0.55-2.07%31432.438323.7141.22%
002623亚玛顿19.87-25.33-0.42-2.07%287235751.271.45%
603042华脉科技14.58-742.67-0.31-2.08%265563895.841.65%
300385雪浪环境5.16-3.69-0.11-2.09%443432295.751.53%
301272英华特48.0753.07-1.03-2.10%44242141.991.41%
002380科远智慧28.0024.23-0.60-2.10%333779423.482.35%
002075沙钢股份5.5857.17-0.12-2.11%26400814829.541.20%
688426康为世纪27.90-19.25-0.60-2.11%8944.82542.7092.42%
000816智慧农业3.25-86.03-0.07-2.11%35866811718.362.50%
300798锦鸡股份7.88-634.51-0.17-2.11%565424476.131.52%
920002万达轴承105.7078.08-2.29-2.12%46985015.8321.47%
688472阿特斯13.3528.31-0.29-2.13%717077.396458.95.15%
605298必得科技39.55142.24-0.86-2.13%154926183.730.84%
300670大烨智能9.19-64.58-0.20-2.13%16964715705.287.55%
300337银邦股份10.10416.19-0.22-2.13%886749023.091.08%
601890亚星锚链9.6435.88-0.21-2.13%18941018392.321.97%
300549优德精密18.61175.16-0.41-2.16%177373310.921.76%
603203快克智能30.4034.08-0.67-2.16%173485318.330.70%
603312西典新能45.8226.64-1.01-2.16%105924908.842.08%
000551创元科技11.3220.57-0.25-2.16%471325372.790.98%
300927江天化学25.3313.40-0.56-2.16%143413666.471.02%
605333沪光股份35.7222.55-0.79-2.16%229558249.870.53%
300196长海股份14.4018.03-0.32-2.17%381435539.21.55%
920305*ST云创11.56-8.57-0.26-2.20%210502465.0232.60%
301040中环海陆23.54-14.78-0.53-2.20%327157738.543.47%
301229纽泰格21.1884.61-0.48-2.22%5125911083.554.54%
688076ST诺泰36.6223.75-0.83-2.22%34079.2612623.081.08%
688030山石网科19.41-26.15-0.44-2.22%14307.42799.3930.79%
603906龙蟠科技16.30-22.40-0.37-2.22%18436330334.983.26%
688693锴威特41.72-30.04-0.95-2.23%21785.269177.6715.60%
603201常润股份18.3713.12-0.42-2.24%138022553.660.74%
300135宝利国际4.35712.50-0.10-2.25%1725897558.421.87%
002547春兴精工5.16-28.98-0.12-2.27%33299817276.873.01%
000035中国天楹6.01114.33-0.14-2.28%44809126937.751.85%
688408中信博45.3717.81-1.06-2.28%27776.8412721.641.27%
300509新美星11.1048.76-0.26-2.29%12215313651.984.94%
301078孩子王11.0456.93-0.26-2.30%30679334175.012.45%
003043华亚智能48.58115.57-1.15-2.31%131196433.071.64%
300651金陵体育21.96100.92-0.52-2.31%418919285.6494.79%
688060云涌科技41.76-50.58-0.99-2.32%3531.071481.2170.59%
300959线上线下78.10160.77-1.86-2.33%3784129831.667.23%
600562国睿科技31.4561.63-0.75-2.33%11512436794.610.93%
001236弘业期货10.87816.29-0.26-2.34%717327861.6490.95%
600794保税科技4.1842.67-0.10-2.34%1875347890.861.56%
603680今创集团12.4218.64-0.30-2.36%246873104.180.31%
920204沪江材料19.80103.36-0.48-2.37%64391285.7821.29%
688516奥特维44.4417.08-1.08-2.37%36082.1816262.081.15%
300644南京聚隆32.3735.48-0.79-2.38%167445460.371.89%
300466赛摩智能9.42-48.24-0.23-2.38%557755290.471.24%
603937丽岛新材11.83-36.36-0.29-2.39%365284361.331.75%
688757胜科纳米28.43135.51-0.70-2.40%15119.814361.4864.31%
000301东方盛虹9.32-27.64-0.23-2.41%966659109.5290.15%
920167同享科技19.03-171.45-0.47-2.41%140182700.052.15%
002290禾盛新材39.1672.70-0.97-2.42%4811319223.041.94%
002530金财互联10.90383.78-0.27-2.42%20648522682.572.97%
002426胜利精密3.22-13.75-0.08-2.42%683208.922235.752.01%
300905宝丽迪34.5050.38-0.86-2.43%3756613097.122.70%
301168通灵股份38.86118.71-0.97-2.44%86003368.750.90%
300528幸福蓝海19.15-46.32-0.48-2.45%9024017554.372.42%
301016雷尔伟21.5469.02-0.54-2.45%347407448.541.68%
301181标榜股份35.8834.21-0.90-2.45%5281318993.835.86%
002471中超控股5.181321.71-0.13-2.45%767188.940007.925.73%
301076新瀚新材52.53148.30-1.32-2.45%7881641507.157.18%
688106金宏气体20.6480.65-0.52-2.46%78347.7116256.051.63%
603958哈森股份16.33-41.52-0.42-2.51%285014694.211.30%
688448磁谷科技37.9557.04-0.98-2.52%12152.34648.1322.53%
688698伟创电气78.4266.64-2.03-2.52%31914.8625094.11.49%
688503聚和材料64.2851.92-1.67-2.53%70806.8146232.443.92%
301502华阳智能47.2989.58-1.23-2.54%49902395.732.12%
688103国力电子72.26134.40-1.88-2.54%13792.7610083.341.45%
605167利柏特11.0021.29-0.29-2.57%612306782.491.36%
002564天沃科技8.33-13455.09-0.22-2.57%13690211465.661.59%
603890春秋电子12.8220.46-0.34-2.58%8229510639.951.86%
002685华东重机7.5462.26-0.20-2.58%13676710399.191.36%
300655晶瑞电材15.42-157.78-0.41-2.59%42161165070.833.95%
300522世名科技13.14414.42-0.35-2.59%404775360.031.54%
688113联测科技37.5327.26-1.00-2.60%58582221.2370.91%
600475华光环能16.1226.01-0.43-2.60%18254430051.951.94%
688017绿的谐波156.76393.87-4.19-2.60%25838.0340658.461.41%
301266宇邦新材36.64104.09-0.98-2.60%3217811927.513.09%
603829洛凯股份19.8025.88-0.53-2.61%292735867.871.80%
605286同力日升40.3428.30-1.08-2.61%95073871.660.57%
300421力星股份20.05102.82-0.54-2.62%34706669538.4415.07%
001400江顺科技64.0131.79-1.73-2.63%46362994.883.09%
601388怡球资源2.95-315.36-0.08-2.64%40744212150.571.85%
603776永安行19.79-44.11-0.54-2.66%476099562.3691.70%
688720艾森股份48.57117.21-1.33-2.67%17511.78650.933.17%
688259创耀科技43.1984.03-1.19-2.68%22546.39798.032.02%
688685迈信林60.94153.20-1.69-2.70%22380.5813626.11.54%
002478常宝股份6.119.77-0.17-2.71%17574310866.682.43%
301163宏德股份27.6080.82-0.77-2.71%100272797.741.83%
688515裕太微-U113.00-45.78-3.16-2.72%14472.6716606.082.91%
002445中南文化2.5054.69-0.07-2.72%47812112054.942.02%
600522中天科技17.8220.64-0.50-2.73%7286601309272.13%
300346南大光电39.8191.69-1.12-2.74%2853161147234.35%
603125常青科技16.6839.41-0.47-2.74%304935138.223.01%
301125腾亚精工19.69134.32-0.56-2.77%365437299.723.11%
920662方盛股份30.38109.34-0.88-2.82%102953206.0294.19%
301122采纳股份24.47102.22-0.71-2.82%143253544.481.89%
605123派克新材72.1631.90-2.10-2.83%1806613208.071.49%
688097博众精工32.1130.83-0.94-2.84%25474.838271.4490.57%
688013天臣医疗55.1962.86-1.63-2.87%6530.563681.880.80%
300600国瑞科技15.48-89.15-0.46-2.89%7494311707.572.55%
002255海陆重工9.0517.05-0.27-2.90%39798836388.846.24%
603359东珠生态8.62-5.89-0.26-2.93%1050559196.362.35%
603115海星股份18.5225.40-0.56-2.94%368996962.151.53%
300819聚杰微纤24.7658.71-0.75-2.94%261136540.611.94%
002455百川股份6.9367.79-0.21-2.94%22395815648.134.31%
603985恒润股份17.16-114.34-0.52-2.94%105346181782.39%
600527江南高纤2.31119.98-0.07-2.94%49598211574.362.86%
920533骏创科技32.65150.29-0.99-2.94%202896685.0212.81%
300342天银机电17.3998.73-0.53-2.96%97822171632.34%
600282南钢股份5.2312.95-0.16-2.97%28135414910.340.46%
300507苏奥传感10.0861.08-0.31-2.98%31897732402.634.12%
300873海晨股份24.0520.28-0.74-2.99%285036934.741.71%
603666亿嘉和30.78-41.38-0.95-2.99%3599311206.441.75%
301179泽宇智能17.1746.45-0.53-2.99%563239773.6312.37%
688376美埃科技45.3030.89-1.40-3.00%16695.277662.0473.27%
300258精锻科技13.9164.22-0.43-3.00%11714416466.282.06%
301518长华化学34.7865.88-1.08-3.01%4760316757.518.91%
603078江化微19.6284.25-0.61-3.02%13076825936.063.39%
300382斯莱克14.72-54.47-0.46-3.03%8878313197.131.37%
002645华宏科技15.93-35.94-0.50-3.04%28549645970.515.11%
603518锦泓集团9.8312.50-0.31-3.06%15781015620.694.58%
603629利通电子23.43180.45-0.74-3.06%7402417480.462.89%
300051琏升科技6.32-19.92-0.20-3.07%956126069.462.60%
603179新泉股份69.7934.73-2.21-3.07%147962105149.53.01%
300809华辰装备38.42201.09-1.26-3.18%3721214535.232.47%
300584海辰药业58.38156.94-1.92-3.18%6432738242.527.83%
002553南方精工28.8039.37-0.95-3.19%8445424590.753.37%
603052可川科技28.9497.65-0.97-3.24%241477058.621.29%
603269海鸥股份13.0639.16-0.44-3.26%8154710829.482.64%
603380易德龙42.1331.99-1.42-3.26%192658238.911.20%
301611珂玛科技57.0872.41-1.93-3.27%4534126250.973.09%
002531天顺风能8.27351.38-0.28-3.27%27180822736.971.52%
920422润普食品14.1490.03-0.48-3.28%188312691.32.84%
603915国茂股份16.0841.56-0.55-3.31%6737210964.941.03%
300373扬杰科技78.3136.09-2.68-3.31%2300541825024.24%
301026浩通科技28.5936.53-0.98-3.31%341689929.863.06%
688588凌志软件17.0230.11-0.59-3.35%68936.0811873.241.72%
688678福立旺28.14-812.19-0.98-3.37%55516.615817.412.13%
605588冠石科技58.50-89.65-2.04-3.37%2498914754.463.42%
920790联迪信息40.56164.90-1.44-3.43%76833174.8641.41%
603507振江股份24.7564.77-0.88-3.43%6639416600.763.65%
600268国电南自13.1930.04-0.47-3.44%1301812177562.812.88%
688069德林海22.11-21.91-0.79-3.45%49521109.8570.44%
002182宝武镁业14.48138.13-0.52-3.47%22507433023.242.60%
920245威博液压30.4885.91-1.10-3.48%55871730.2951.47%
688147微导纳米51.8063.49-1.89-3.52%48461.4725408.624.79%
688605先锋精科68.8967.06-2.52-3.53%32784.6222925.998.10%
002104恒宝股份20.66219.15-0.76-3.55%44429493179.667.41%
688631莱斯信息82.19130.15-3.04-3.57%21472.2117916.353.31%
002090金智科技12.1464.44-0.45-3.57%26659032556.826.73%
301421波长光电109.32564.78-4.06-3.58%6982977830.1115.08%
300429强力新材13.91-37.33-0.52-3.60%24296534256.96.09%
300416苏试试验17.0435.52-0.64-3.62%13850123895.392.74%
300128锦富技术6.28-30.58-0.24-3.68%36602423242.12.82%
300885海昌新材22.4778.24-0.86-3.69%48870111212.93%
600389江山股份25.1427.61-0.97-3.72%7082918050.171.64%
920299灿能电力18.1059.31-0.70-3.72%170963142.7243.79%
300631久吾高科32.0250.14-1.24-3.73%4725215277.333.92%
601799星宇股份133.4325.07-5.17-3.73%2264030557.910.79%
688052纳芯微195.53-129.24-7.65-3.77%16523.3232642.981.16%
688166博瑞医药53.22225.23-2.09-3.78%72721.1839181.051.72%
300660江苏雷利54.9579.51-2.17-3.80%6796337689.591.52%
600770综艺股份5.57104.32-0.22-3.80%33036018552.652.54%
000777中核科技21.1035.08-0.84-3.83%19102240691.24.98%
002778中晟高科20.18-23.69-0.81-3.86%294426026.82.39%
920509同惠电子40.37106.29-1.63-3.88%9236939224.5911.00%
002747埃斯顿23.68-28.24-0.97-3.94%18969745460.692.42%
603036如通股份21.9341.38-0.90-3.94%7064215840.853.43%
600105永鼎股份14.2559.76-0.59-3.98%149685821828310.24%
601100恒立液压94.4947.81-3.92-3.98%7009167385.350.52%
920046亿能电力14.68105.33-0.61-3.99%257343831.7065.00%
920834三维装备15.1146.54-0.64-4.06%240113700.3363.82%
002734利民股份18.8926.34-0.81-4.11%28114653546.626.98%
920720吉冈精密15.8267.15-0.68-4.12%347255581.4174.85%
920100三协电机67.96---2.94-4.15%1516310366.868.87%
301063海锅股份25.1051.20-1.11-4.24%277337034.13.41%
688170德龙激光33.30-85.80-1.51-4.34%36618.0612506.313.54%
920221易实精密19.3740.72-0.88-4.35%288415638.2394.67%
688186广大特材24.3326.56-1.11-4.36%171116.941959.966.10%
001332锡装股份62.8127.50-2.91-4.43%2523716319.955.34%
002796世嘉科技17.07145.00-0.80-4.48%11690820349.625.18%
300881盛德鑫泰33.8819.91-1.62-4.56%126164352.322.20%
300598诚迈科技53.95-92.04-2.60-4.60%13606674092.426.27%
920593鼎智科技35.21160.52-1.70-4.61%3418812211.622.12%
688218江苏北人25.56794.61-1.25-4.66%31009.48042.4392.62%
300260新莱应材62.45131.31-3.24-4.93%54501534964518.95%
688657浩辰软件57.3455.63-2.98-4.94%31771.7318537.627.74%
002998优彩资源9.0754.38-0.48-5.03%12642511675.875.22%
688502茂莱光学373.68374.35-20.50-5.20%11234.343139.936.69%
600889南京化纤15.75-12.34-0.90-5.41%11031617692.073.01%
603090宏盛股份47.2073.28-3.00-5.98%4886623844.624.89%
688258卓易信息61.65131.77-4.01-6.11%34227.5221614.263.94%
601218吉鑫科技5.8171.74-0.38-6.14%121848971130.1912.57%
300617安靠智电38.4145.09-2.57-6.27%7335928785.655.22%
920396常辅股份33.8766.94-2.34-6.46%5986420656.8611.78%
301137哈焊华通44.85211.90-3.16-6.58%13860762501.487.69%
300952恒辉安防35.1049.51-2.56-6.80%10465137294.759.99%
603878武进不锈11.23102.82-1.13-9.14%63799173651.711.37%

转至林洋能源（601222）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。