中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中公教育(002607)安徽省上涨家数:112下跌家数:52平均涨幅:+0.48%平均换手:0.74%总成交额:117.26亿元
更新时间：2025-08-13 09:38
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300815玉禾田34.0023.01+4.50+15.25%399220130539.310.29%
002298中电鑫龙9.42-4.53+0.86+10.05%172164215948226.34%
603031安孚科技31.8237.00+2.12+7.14%5136316274.872.43%
601606长城军工65.00-123.05+3.35+5.43%315408200709.94.36%
300886华业香料31.0083.85+1.57+5.33%248377638.775.69%
000417合百集团6.5831.95+0.30+4.78%763688.952070.799.80%
688403汇成股份14.2168.61+0.62+4.56%81248.7911305.31.40%
301217铜冠铜箔25.73-172.17+0.80+3.21%16781343378.722.02%
688027国盾量子286.32-2759.18+8.72+3.14%6220.11917698.260.77%
000630铜陵有色4.1418.65+0.10+2.48%100199641299.160.95%
002571德力股份6.98-13.21+0.14+2.05%305432120.641.02%
000859国风新材7.22-93.60+0.14+1.98%960276883.31.07%
603527众源新材11.8820.85+0.23+1.97%194172291.90.61%
688630芯碁微装140.61107.20+2.61+1.89%9387.0813243.270.71%
002361神剑股份7.43184.24+0.13+1.78%1114938254.441.38%
002074国轩高科29.7143.32+0.50+1.71%9380627808.060.54%
688586江航装备12.67118.58+0.20+1.60%17259.212171.2890.22%
002171楚江新材9.3958.67+0.14+1.51%804207528.420.50%
688249晶合集成21.8374.35+0.31+1.44%29380.866413.0940.25%
003027同兴科技20.1859.64+0.28+1.41%56241128.810.54%
688486龙迅股份64.9561.02+0.82+1.28%2783.711804.4940.37%
688659元琛科技11.11-29.65+0.14+1.28%11881.211311.0640.74%
603596伯特利50.8024.27+0.64+1.28%168938580.10.28%
002226江南化工6.4519.14+0.08+1.26%636274079.220.24%
920489佳先股份23.58501.19+0.28+1.20%110022563.3611.28%
920016中草香料25.1571.75+0.27+1.09%1864468.19780.71%
301049超越科技25.25-27.51+0.26+1.04%3540893.50.83%
300862蓝盾光电27.39-1026.49+0.28+1.03%156094228.921.03%
002208合肥城建7.04473.24+0.07+1.00%247371744.760.31%
001230劲旅环境26.0923.62+0.24+0.93%73581901.521.36%
001311多利科技24.3518.66+0.21+0.87%52591287.320.67%
002347泰尔股份7.34984.41+0.06+0.82%142781048.50.29%
603801志邦家居10.2011.65+0.08+0.79%150921539.070.35%
300816艾可蓝39.8858.33+0.30+0.76%118544746.012.60%
600990四创电子29.59-30.92+0.22+0.75%120013551.390.45%
300520科大国创25.66-180.39+0.19+0.75%124163185.120.45%
002005ST德豪2.78-26.68+0.02+0.72%28279779.10.16%
600255鑫科材料4.22158.89+0.03+0.72%34060914395.61.89%
688352颀中科技12.0053.63+0.08+0.67%12427.321484.6090.34%
688610埃科光电53.11237.93+0.35+0.66%745.3392.94420.18%
688768容知日新53.3338.75+0.35+0.66%1356.84724.89910.16%
301297富乐德42.86277.28+0.27+0.63%145386210.521.03%
605108同庆楼19.4958.92+0.11+0.57%144312837.150.56%
301167建研设计18.0175.32+0.10+0.56%2837510.580.40%
688639华恒生物36.7359.64+0.20+0.55%2624.04961.67040.10%
300783三只松鼠25.8730.70+0.14+0.54%151393924.120.54%
001387雪祺电气14.8326.22+0.08+0.54%5465811.280.48%
002136安纳达11.19-39.94+0.06+0.54%8447942.180.39%
603199九华旅游36.3119.84+0.19+0.53%44961633.880.41%
301501恒鑫生活55.0031.75+0.28+0.51%1496820.520.43%
002140东华科技10.5718.29+0.05+0.48%9025956.030.17%
301586佳力奇59.4757.09+0.28+0.47%967572.910.47%
603308应流股份27.6358.14+0.13+0.47%103222845.730.15%
600761安徽合力19.1313.75+0.09+0.47%98881890.160.11%
301519舜禹股份14.91-312.16+0.07+0.47%1605239.170.21%
603768常青股份13.0073.23+0.06+0.46%4527588.130.19%
000728国元证券8.7115.69+0.04+0.46%552674816.720.13%
301520万邦医药47.0146.30+0.21+0.45%853400.350.38%
000850华茂股份4.6216.38+0.02+0.43%11950551.670.13%
001282三联锻造21.1631.97+0.09+0.43%2100443.650.27%
688162巨一科技31.62195.74+0.13+0.41%1310.27414.51450.10%
603409汇通控股36.4929.48+0.15+0.41%1117407.290.36%
688419耐科装备29.5249.58+0.12+0.41%1343.64396.25640.44%
603011合锻智能15.52-88.15+0.06+0.39%122631896.620.25%
301234五洲医疗44.0283.80+0.17+0.39%1927848.460.28%
002817黄山胶囊8.2846.94+0.03+0.36%5827482.030.20%
430478峆一药业22.8531.87+0.08+0.35%1491339.60020.32%
002743富煌钢构6.2452.18+0.02+0.32%7373460.220.17%
601801皖新传媒6.8616.84+0.02+0.29%9127625.10.05%
002541鸿路钢构18.2117.81+0.05+0.28%2774505.680.06%
000521长虹美菱7.3110.38+0.02+0.27%11186818.880.13%
002969嘉美包装3.6723.71+0.01+0.27%10972402.540.12%
600520三佳科技29.79291.71+0.08+0.27%2682797.390.17%
000887中鼎股份18.7019.04+0.05+0.27%388667262.60.30%
300835龙磁科技57.9863.64+0.15+0.26%39032261.920.47%
002997瑞鹄模具39.9520.12+0.10+0.25%35421412.620.17%
600585海螺水泥24.3416.11+0.06+0.25%306467460.980.08%
600552凯盛科技12.3277.47+0.03+0.24%152661876.330.16%
688416恒烁股份42.58-22.89+0.10+0.24%4080.741736.0680.85%
300134大富科技12.79-20.89+0.03+0.24%99721272.540.14%
688077大地熊32.16120.74+0.07+0.22%1633.23524.00910.14%
300087荃银高科9.2488.55+0.02+0.22%176471629.970.20%
300877金春股份28.0986.15+0.06+0.21%142444054.821.19%
688600皖仪科技24.0476.07+0.05+0.21%1342.11322.4270.10%
603395红四方34.0495.35+0.07+0.21%1409479.420.26%
600502安徽建工4.906.25+0.01+0.20%10416509.950.06%
603656泰禾智能19.69154.94+0.04+0.20%2106414.450.11%
301429森泰股份21.1341.96+0.04+0.19%2027430.070.46%
002597金禾实业22.8819.42+0.04+0.18%2965678.380.05%
000868安凯客车5.80688.95+0.01+0.17%14849860.850.20%
600054黄山旅游11.7726.30+0.02+0.17%143431693.480.28%
600418江淮汽车47.08-48.67+0.08+0.17%3571616769.840.16%
002556辉隆股份5.9640.21+0.01+0.17%10176606.810.11%
600909华安证券6.2016.06+0.01+0.16%439142723.210.09%
300088长信科技6.2540.34+0.01+0.16%300391875.510.12%
301129瑞纳智能30.3964.23+0.04+0.13%55051671.71.47%
001279强邦新材40.1775.56+0.05+0.12%697279.60.19%
603815交建股份8.1738.72+0.01+0.12%4452363.550.07%
002555三七互娱16.9414.38+0.02+0.12%228763869.630.14%
603689皖天然气8.8513.27+0.01+0.11%4481396.220.09%
600218全柴动力9.2745.98+0.01+0.11%6674619.660.15%
600983惠而浦11.4928.64+0.01+0.09%4498518.410.06%
600985淮北矿业13.259.02+0.01+0.08%266543520.940.10%
603356华菱精工14.34-11.54+0.01+0.07%3615517.90.27%
301321翰博高新16.20-12.81+0.01+0.06%3656592.740.25%
002690美亚光电17.3923.36+0.01+0.06%2955514.20.07%
600444国机通用17.7761.64+0.01+0.06%3939699.320.27%
688367工大高科20.9267.55+0.01+0.05%1245.43260.50150.14%
688582芯动联科65.9898.60+0.03+0.05%2870.631893.3480.12%
688165埃夫特-U24.36-61.96+0.01+0.04%9720.0682365.1610.19%
002230科大讯飞48.74168.83+0.02+0.04%2758713430.930.13%
603589口子窖34.4012.27+0.01+0.03%48201660.420.08%
000543皖能电力7.127.860.000.00%5653402.350.02%
000619海螺新材6.50-24.940.000.00%5695371.140.16%
000713丰乐种业7.1960.490.000.00%9666696.250.16%
000930中粮科技6.02274.260.000.00%16124969.980.09%
600012皖通高速15.9016.020.000.00%1926306.040.02%
600496精工钢构3.3712.460.000.00%10489353.510.05%
600567山鹰国际1.89-22.630.000.00%40871772.970.07%
600575淮河能源3.5116.760.000.00%28047983.930.07%
002014永新股份11.4514.910.000.00%2487284.990.04%
002607中公教育2.93128.270.000.00%886802598.40.18%
300452山河药辅14.2628.630.000.00%86311230.520.46%
603357设计总院8.8110.150.000.00%3666323.080.07%
603110东方材料16.08226.230.000.00%90921456.310.45%
300883龙利得6.65-319.550.000.00%149451001.380.45%
002983芯瑞达21.7537.530.000.00%1760383.230.14%
688219会通股份13.1035.980.000.00%14020.251839.4960.25%
603599广信股份12.1315.45-0.01-0.08%4223512.170.05%
600318新力金融10.38151.33-0.01-0.10%17036817763.643.32%
002057中钢天源10.1440.87-0.01-0.10%297393016.390.39%
301108洁雅股份27.06194.92-0.03-0.11%1525415.120.24%
870357雅葆轩25.6337.51-0.03-0.12%1242318.86490.37%
835892中科美菱22.55117.49-0.03-0.13%2378533.61290.85%
300692中环环保6.5958.38-0.01-0.15%6477427.750.17%
300595欧普康视19.0831.69-0.03-0.16%147912815.70.22%
300929华骐环保12.06-51.14-0.02-0.17%2851344.710.22%
600470六国化工5.74-64.81-0.01-0.17%6886395.580.13%
002538司尔特5.4216.99-0.01-0.18%6713363.540.08%
600063皖维高新5.2925.29-0.01-0.19%195351034.420.10%
600551时代出版9.1715.64-0.02-0.22%114431048.480.17%
688733壹石通22.42341.33-0.05-0.22%5119.691149.8440.26%
600808马钢股份4.09-7.03-0.01-0.24%1492426117.990.25%
603198迎驾贡酒42.0013.43-0.11-0.26%60282537.550.08%
001390古麒绒材24.7028.70-0.07-0.28%47871180.810.98%
300956英力股份17.10321.90-0.05-0.29%91211561.360.43%
430718合肥高科18.6222.89-0.06-0.32%49291.50190.12%
003038鑫铂股份18.8928.39-0.07-0.37%5043953.140.30%
600577精达股份8.0930.09-0.03-0.37%963447803.330.45%
688251井松智能23.9646.10-0.09-0.37%2908.76700.75310.49%
600199金种子酒10.49-21.96-0.04-0.38%9114957.520.14%
600935华塑股份2.55-20.66-0.01-0.39%19832505.890.06%
301529福赛科技72.5160.42-0.29-0.40%20531493.060.45%
603429集友股份9.93-76.57-0.04-0.40%3292327.560.06%
001217华尔泰11.7985.11-0.05-0.42%47655620.15%
001226拓山重工36.13117.81-0.17-0.47%1553561.070.21%
300388节能国祯7.9115.00-0.04-0.50%145311145.460.21%
600375汉马科技6.9547.47-0.04-0.57%401062787.150.37%
601918新集能源6.617.36-0.04-0.60%585633875.150.23%
002557洽洽食品22.7916.80-0.14-0.61%65791502.810.13%
300247融捷健康4.8167.83-0.03-0.62%544602610.540.68%
000596古井贡酒145.2813.28-1.00-0.68%35675193.10.09%
300009安科生物11.9228.55-0.09-0.75%11777113947.250.96%
600237铜峰电子7.9050.45-0.06-0.75%271502147.290.44%
002042华孚时尚5.19-41.59-0.04-0.76%662703442.760.39%
600971恒源煤电7.1012.76-0.06-0.84%230241636.310.19%
002331皖通科技9.18130.80-0.08-0.86%985939066.942.49%
003020立方制药28.4732.14-0.25-0.87%47721359.80.35%
300475香农芯创36.6563.73-0.35-0.95%5254519446.131.18%
301408华人健康15.2240.28-0.16-1.04%169052575.611.13%
300577开润股份22.1513.44-0.25-1.12%50481127.410.36%
688679通源环境19.38115.80-0.22-1.12%7624.361491.8430.58%
300344ST立方5.82-29.48-0.07-1.19%395192308.150.62%
603150万朗磁塑39.6423.85-0.48-1.20%48561936.040.57%
301581黄山谷捷58.7143.46-0.72-1.21%30381782.691.52%
000153丰原药业7.1621.92-0.09-1.24%316742263.340.70%
300274阳光电源87.0014.13-1.10-1.25%7187362850.90.45%
605189富春染织16.3931.36-0.26-1.56%74221223.060.38%
300218安利股份22.8824.91-0.53-2.26%197574563.510.91%
688551科威尔43.6071.71-1.10-2.46%8111.1193562.7520.96%

转至中公教育（002607）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。