|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 光线传媒(300251)北京市上涨家数:198下跌家数:259平均涨幅:+0.14%平均换手:2.29%总成交额:1695.07亿元 更新时间：2026-02-13 11:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300449 | 汉邦高科 | 9.18 | -39.20 | +1.53 | +20.00% | 584221 | 52035.18 | 15.13% | | 300719 | 安达维尔 | 20.89 | 583.26 | +3.48 | +19.99% | 539963 | 107414.2 | 30.06% | | 688280 | 精进电动-UW | 11.47 | 201.75 | +1.45 | +14.47% | 516250.3 | 57108.06 | 9.92% | | 920808 | 曙光数创 | 89.39 | -4704.14 | +9.47 | +11.85% | 66112 | 57709.74 | 3.40% | | 300251 | 光线传媒 | 26.16 | 35.42 | +2.57 | +10.89% | 2745601 | 688864 | 9.89% | | 000839 | 国安股份 | 3.39 | -60.62 | +0.31 | +10.06% | 896303.1 | 30384.68 | 2.29% | | 600410 | 华胜天成 | 24.61 | 45.24 | +2.24 | +10.01% | 2113100 | 510887.7 | 19.27% | | 603533 | 掌阅科技 | 37.62 | -126.49 | +3.42 | +10.00% | 619081 | 229489.2 | 14.11% | | 000798 | 中水渔业 | 12.46 | -68.26 | +1.13 | +9.97% | 396442 | 48116.58 | 10.84% | | 600791 | 京能置业 | 7.29 | -12.00 | +0.66 | +9.95% | 199340 | 14221.92 | 4.41% | | 300369 | 绿盟科技 | 10.84 | -37.41 | +0.92 | +9.27% | 1889185 | 214013.6 | 23.38% | | 688563 | 航材股份 | 76.85 | 63.44 | +6.15 | +8.70% | 94537.69 | 71875.66 | 8.08% | | 300935 | 盈建科 | 39.13 | -51.36 | +3.13 | +8.69% | 25695 | 9761.44 | 4.26% | | 688652 | 京仪装备 | 127.70 | 141.49 | +8.70 | +7.31% | 60644.73 | 75467.26 | 5.02% | | 300065 | 海兰信 | 28.85 | 550.38 | +1.90 | +7.05% | 1435480 | 417215.4 | 21.85% | | 300887 | 谱尼测试 | 12.24 | -20.81 | +0.74 | +6.43% | 294277 | 35699.63 | 8.12% | | 300667 | 必创科技 | 20.64 | -28.12 | +1.22 | +6.28% | 126851 | 25922.15 | 7.35% | | 002467 | 二六三 | 7.57 | 130.37 | +0.42 | +5.87% | 2821247 | 216847.9 | 20.64% | | 300552 | 万集科技 | 34.32 | -27.62 | +1.70 | +5.21% | 108782 | 36983.26 | 8.05% | | 000609 | ST中迪 | 10.50 | -10.67 | +0.50 | +5.00% | 136247 | 14299.22 | 4.68% | | 300895 | 铜牛信息 | 61.21 | -71.22 | +2.70 | +4.61% | 102243 | 64349.24 | 7.40% | | 688172 | 燕东微 | 44.00 | -904.36 | +1.85 | +4.39% | 94192.84 | 40804.88 | 1.21% | | 002713 | *ST东易 | 10.88 | -15.96 | +0.42 | +4.02% | 228469 | 24643.79 | 4.34% | | 688458 | 美芯晟 | 43.31 | -201.29 | +1.64 | +3.94% | 21806.14 | 9387.374 | 2.56% | | 300079 | 数码视讯 | 6.60 | 352.43 | +0.24 | +3.77% | 1499537 | 101478.9 | 11.70% | | 688282 | 理工导航 | 77.64 | 258.60 | +2.77 | +3.70% | 10943.77 | 8472.999 | 1.24% | | 603000 | 人民网 | 25.60 | 151.60 | +0.89 | +3.60% | 1130450 | 297993.4 | 10.22% | | 300788 | 中信出版 | 33.99 | 43.26 | +1.18 | +3.60% | 53973 | 18016.29 | 2.84% | | 600730 | 中国高科 | 10.48 | 726.93 | +0.36 | +3.56% | 154310 | 16203.88 | 2.63% | | 688004 | 博汇科技 | 25.79 | -116.29 | +0.84 | +3.37% | 42828.8 | 11272.7 | 5.35% | | 688326 | 经纬恒润-W | 141.08 | -78.64 | +4.50 | +3.29% | 15522.3 | 21747.53 | 1.39% | | 002933 | 新兴装备 | 36.82 | 139.06 | +1.17 | +3.28% | 29924 | 10916.35 | 2.62% | | 002371 | 北方华创 | 490.25 | 56.55 | +15.20 | +3.20% | 79932 | 390965.8 | 1.10% | | 301269 | 华大九天 | 105.54 | 959.53 | +3.24 | +3.17% | 42570 | 44531.3 | 0.78% | | 300579 | 数字认证 | 33.61 | -121.50 | +1.03 | +3.16% | 56715 | 19047.61 | 2.16% | | 002405 | 四维图新 | 10.83 | -19.51 | +0.31 | +2.95% | 667495 | 72535.14 | 2.83% | | 300736 | 百邦科技 | 21.41 | -162.84 | +0.61 | +2.93% | 64627 | 13546.17 | 5.17% | | 688201 | 信安世纪 | 16.46 | 329.46 | +0.44 | +2.75% | 70835.12 | 11722.27 | 2.34% | | 300055 | 万邦达 | 8.65 | 130.50 | +0.23 | +2.73% | 101627 | 8706.8 | 1.61% | | 603986 | 兆易创新 | 311.42 | 161.29 | +8.18 | +2.70% | 209553 | 654906.2 | 3.14% | | 688561 | 奇安信-U | 38.87 | -32.33 | +1.01 | +2.67% | 141658.1 | 56146.39 | 2.08% | | 600376 | 首开股份 | 5.72 | -2.12 | +0.14 | +2.51% | 469690 | 26813.87 | 1.82% | | 300302 | 同有科技 | 19.25 | -30.48 | +0.46 | +2.45% | 167114 | 32251.51 | 4.53% | | 920021 | 流金科技 | 15.60 | -156.35 | +0.36 | +2.36% | 293946 | 46148.1 | 12.62% | | 688244 | 永信至诚 | 24.34 | -248.47 | +0.54 | +2.27% | 35336.23 | 8731.52 | 2.34% | | 605599 | 菜百股份 | 25.60 | 24.53 | +0.55 | +2.20% | 77186 | 19387.5 | 0.99% | | 600977 | 中国电影 | 17.97 | -3836.05 | +0.36 | +2.04% | 524332 | 93618.95 | 2.81% | | 300139 | 晓程科技 | 58.19 | 192.78 | +1.16 | +2.03% | 265936 | 155957.1 | 11.38% | | 301293 | 三博脑科 | 78.07 | 191.20 | +1.51 | +1.97% | 62497 | 48475.62 | 3.88% | | 600015 | 华夏银行 | 6.73 | 3.95 | +0.13 | +1.97% | 849944.9 | 57341.67 | 0.55% | | 600372 | 中航机载 | 15.95 | 93.27 | +0.29 | +1.85% | 750280.9 | 119956.6 | 1.55% | | 600962 | 国投中鲁 | 22.23 | 102.40 | +0.40 | +1.83% | 25678 | 5732.63 | 0.98% | | 300200 | 高盟新材 | 12.03 | 37.22 | +0.21 | +1.78% | 98711 | 11863.03 | 2.33% | | 300081 | 恒信东方 | 5.76 | -9.82 | +0.10 | +1.77% | 309615 | 18086.65 | 5.12% | | 688200 | 华峰测控 | 310.20 | 82.80 | +5.28 | +1.73% | 16728.3 | 52413.44 | 1.23% | | 300011 | 鼎汉技术 | 9.07 | 669.23 | +0.15 | +1.68% | 101797 | 9253.89 | 2.01% | | 600405 | 动力源 | 5.50 | -8.14 | +0.09 | +1.66% | 76295 | 4154.07 | 1.25% | | 688181 | 八亿时空 | 35.54 | 78.95 | +0.58 | +1.66% | 24791.53 | 8760.6 | 1.84% | | 300810 | 中科海讯 | 43.53 | -459.37 | +0.70 | +1.63% | 37550 | 16451.46 | 3.29% | | 920575 | 康乐卫士 | 9.96 | -9.00 | +0.16 | +1.63% | 22082 | 2199.384 | 1.18% | | 688489 | 三未信安 | 44.91 | -461.21 | +0.72 | +1.63% | 4713.04 | 2133.94 | 0.41% | | 600288 | 大恒科技 | 15.75 | 159.48 | +0.25 | +1.61% | 35749 | 5624.48 | 0.82% | | 920145 | 恒合股份 | 16.26 | -176.46 | +0.25 | +1.56% | 7796 | 1265.832 | 1.60% | | 688033 | 天宜新材 | 9.93 | -4.36 | +0.15 | +1.53% | 303793.3 | 30019.86 | 5.40% | | 688197 | 首药控股-U | 39.08 | -45.11 | +0.56 | +1.45% | 5350.97 | 2097.337 | 0.84% | | 920579 | 机科股份 | 23.75 | 527.58 | +0.33 | +1.41% | 6078 | 1443.081 | 1.36% | | 600764 | 中国海防 | 28.92 | 88.16 | +0.40 | +1.40% | 85980 | 24914.95 | 1.21% | | 688236 | 春立医疗 | 22.43 | 33.69 | +0.31 | +1.40% | 11808.51 | 2649.117 | 0.41% | | 688729 | 屹唐股份 | 25.65 | 119.14 | +0.35 | +1.38% | 44049.11 | 11242.23 | 2.05% | | 300661 | 圣邦股份 | 71.01 | 78.57 | +0.93 | +1.33% | 103413 | 73516.54 | 1.74% | | 600658 | 电子城 | 5.36 | -4.09 | +0.07 | +1.32% | 64197 | 3432.73 | 0.57% | | 002599 | 盛通股份 | 8.43 | -24.40 | +0.11 | +1.32% | 118806 | 10129.79 | 2.99% | | 002739 | 万达电影 | 12.36 | -65.20 | +0.16 | +1.31% | 687426 | 84588.29 | 3.27% | | 301302 | 华如科技 | 24.90 | -17.17 | +0.32 | +1.30% | 23359 | 5838.49 | 1.68% | | 300846 | 首都在线 | 34.19 | -67.13 | +0.43 | +1.27% | 916602 | 321475.4 | 23.36% | | 688292 | 浩瀚深度 | 32.40 | -514.88 | +0.40 | +1.25% | 179285.4 | 62356.01 | 17.78% | | 600733 | 北汽蓝谷 | 8.18 | -8.85 | +0.10 | +1.24% | 557901 | 45621.94 | 1.14% | | 688056 | 莱伯泰科 | 38.67 | 71.27 | +0.46 | +1.20% | 3357.58 | 1297.665 | 0.50% | | 002707 | 众信旅游 | 7.85 | 156.04 | +0.09 | +1.16% | 207248 | 16326.8 | 2.51% | | 603903 | 中持股份 | 12.43 | -47.36 | +0.14 | +1.14% | 19218 | 2384.8 | 0.75% | | 600463 | 空港股份 | 12.50 | -39.15 | +0.14 | +1.13% | 30401 | 3787.06 | 1.01% | | 688432 | 有研硅 | 14.61 | 87.28 | +0.16 | +1.11% | 94365.36 | 13704.58 | 0.75% | | 601858 | 中国科传 | 22.36 | 33.64 | +0.23 | +1.04% | 96275 | 21636.31 | 1.22% | | 300386 | 飞天诚信 | 16.94 | -159.82 | +0.17 | +1.01% | 28457 | 4832.07 | 1.13% | | 301208 | 中亦科技 | 40.36 | 74.60 | +0.40 | +1.00% | 17301 | 7045.11 | 2.62% | | 002362 | 汉王科技 | 22.38 | -43.31 | +0.22 | +0.99% | 38539 | 8696.9 | 1.86% | | 002829 | 星网宇达 | 26.77 | -33.58 | +0.26 | +0.98% | 26816 | 7186.32 | 1.84% | | 601136 | 首创证券 | 18.00 | 47.36 | +0.17 | +0.95% | 49610 | 8942.58 | 0.18% | | 301120 | 新特电气 | 22.39 | -375.50 | +0.21 | +0.95% | 256902 | 56494.6 | 11.76% | | 300608 | 思特奇 | 13.06 | -59.28 | +0.12 | +0.93% | 91743 | 12050.27 | 3.19% | | 688485 | 九州一轨 | 26.24 | 220.55 | +0.24 | +0.92% | 24852.01 | 6614.26 | 2.80% | | 601061 | 中信金属 | 14.55 | 25.04 | +0.13 | +0.90% | 81357 | 11822.98 | 1.62% | | 300965 | 恒宇信通 | 60.81 | 109.80 | +0.54 | +0.90% | 3737 | 2274 | 0.69% | | 688651 | 盛邦安全 | 50.27 | -215.53 | +0.44 | +0.88% | 7249.639 | 3665.644 | 2.23% | | 605178 | 时空科技 | 61.52 | -25.18 | +0.53 | +0.87% | 11241 | 6991.19 | 1.13% | | 301571 | 国科天成 | 55.45 | 51.94 | +0.47 | +0.85% | 17988 | 10015.85 | 1.51% | | 603888 | 新华网 | 24.82 | 59.48 | +0.21 | +0.85% | 455236 | 117008.3 | 6.75% | | 601949 | 中国出版 | 7.23 | 24.19 | +0.06 | +0.84% | 160183 | 11738.61 | 0.84% | | 600313 | 农发种业 | 7.27 | 157.81 | +0.06 | +0.83% | 288249 | 21050.54 | 2.66% | | 300928 | 华安鑫创 | 33.80 | -28.50 | +0.27 | +0.81% | 6529 | 2212.53 | 1.22% | | 600258 | 首旅酒店 | 16.67 | 22.22 | +0.13 | +0.79% | 70018 | 11701.53 | 0.63% | | 001210 | 金房能源 | 22.58 | 46.87 | +0.17 | +0.76% | 16712 | 3757.35 | 1.75% | | 688084 | 晶品特装 | 82.17 | -332.15 | +0.61 | +0.75% | 3570.16 | 2940.709 | 0.48% | | 301372 | 科净源 | 28.34 | -25.50 | +0.21 | +0.75% | 4696 | 1332.55 | 1.14% | | 301080 | 百普赛斯 | 51.07 | 49.42 | +0.37 | +0.73% | 19182 | 9854.19 | 1.52% | | 002963 | 豪尔赛 | 15.40 | -10.93 | +0.11 | +0.72% | 13999 | 2160.02 | 1.23% | | 300324 | 旋极信息 | 5.62 | -31.94 | +0.04 | +0.72% | 238513 | 13452.91 | 1.39% | | 002658 | 雪迪龙 | 10.40 | 31.78 | +0.07 | +0.68% | 69273 | 7233.63 | 1.93% | | 000065 | 北方国际 | 11.93 | 17.84 | +0.08 | +0.68% | 93860 | 11159.53 | 0.96% | | 688569 | 铁科轨道 | 21.04 | 26.30 | +0.14 | +0.67% | 8436.74 | 1775.192 | 0.40% | | 301169 | 零点有数 | 59.48 | -72.83 | +0.39 | +0.66% | 4886 | 2913.49 | 0.68% | | 688229 | 博睿数据 | 95.95 | -45.43 | +0.62 | +0.65% | 27346.86 | 26736.08 | 6.16% | | 300455 | 航天智装 | 26.42 | -165.23 | +0.17 | +0.65% | 78572 | 20852.11 | 1.11% | | 002819 | 东方中科 | 28.08 | -40.55 | +0.18 | +0.65% | 11110 | 3130.3 | 0.47% | | 688168 | 安博通 | 72.75 | -33.56 | +0.44 | +0.61% | 5348.32 | 3932.282 | 0.69% | | 002186 | 全聚德 | 11.71 | -354.21 | +0.07 | +0.60% | 25010 | 2928.11 | 0.82% | | 002542 | 中化岩土 | 3.36 | -4.08 | +0.02 | +0.60% | 54133 | 1823.77 | 0.31% | | 601888 | 中国中免 | 94.72 | 57.64 | +0.55 | +0.58% | 199394 | 188355.5 | 1.02% | | 688256 | 寒武纪-U | 1118.89 | 251.40 | +6.39 | +0.57% | 41523.17 | 464716.5 | 0.99% | | 300048 | 合康新能 | 7.03 | 107.95 | +0.04 | +0.57% | 180999 | 12627.59 | 1.61% | | 301270 | 汉仪股份 | 42.18 | 329.88 | +0.23 | +0.55% | 40571 | 17324.46 | 4.29% | | 301598 | 博科测试 | 66.67 | 34.22 | +0.35 | +0.53% | 2066 | 1377.02 | 1.18% | | 920879 | 基康技术 | 21.14 | 41.87 | +0.11 | +0.52% | 3070 | 649.1956 | 0.23% | | 300523 | 辰安科技 | 24.41 | -18.18 | +0.12 | +0.49% | 13818 | 3385.78 | 0.59% | | 300542 | 新晨科技 | 18.57 | -64.17 | +0.09 | +0.49% | 17441 | 3255.19 | 0.70% | | 301508 | 中机认检 | 33.11 | 50.25 | +0.16 | +0.49% | 7254 | 2402.56 | 1.23% | | 920344 | 三元基因 | 23.41 | -719.96 | +0.11 | +0.47% | 1834 | 430.1955 | 0.16% | | 002439 | 启明星辰 | 14.91 | -77.86 | +0.07 | +0.47% | 153538 | 23122.69 | 2.12% | | 002066 | 瑞泰科技 | 19.71 | 255.44 | +0.09 | +0.46% | 12282 | 2430.3 | 0.53% | | 300430 | 诚益通 | 21.98 | 90.49 | +0.10 | +0.46% | 30747 | 6761.56 | 1.18% | | 688466 | 金科环境 | 18.43 | 36.47 | +0.08 | +0.44% | 8891.88 | 1643.721 | 0.73% | | 603859 | 能科科技 | 48.49 | 49.61 | +0.21 | +0.43% | 71907 | 34868.23 | 2.94% | | 002310 | 东方新能 | 2.32 | -10.50 | +0.01 | +0.43% | 172457 | 4017.23 | 0.41% | | 601886 | 江河集团 | 9.32 | 15.94 | +0.04 | +0.43% | 17202 | 1597.15 | 0.15% | | 300289 | 利德曼 | 7.05 | -46.04 | +0.03 | +0.43% | 16371 | 1153.95 | 0.30% | | 300419 | ST浩丰 | 7.15 | -107.65 | +0.03 | +0.42% | 21273 | 1522.75 | 0.58% | | 688570 | 天玛智控 | 19.23 | 60.30 | +0.08 | +0.42% | 3627.37 | 697.9499 | 0.19% | | 688790 | 昂瑞微-UW | 145.66 | -125.45 | +0.57 | +0.39% | 1733.5 | 2523.96 | 1.44% | | 301276 | 嘉曼服饰 | 26.80 | 25.75 | +0.10 | +0.37% | 10931 | 2946.78 | 2.37% | | 000151 | 中成股份 | 13.47 | -23.78 | +0.05 | +0.37% | 18768 | 2524.64 | 0.61% | | 601169 | 北京银行 | 5.43 | 4.44 | +0.02 | +0.37% | 688260.9 | 37472.73 | 0.33% | | 002985 | 北摩高科 | 44.11 | 242.18 | +0.16 | +0.36% | 114612 | 50779.39 | 6.52% | | 002383 | 合众思壮 | 11.11 | -54.59 | +0.04 | +0.36% | 60097 | 6703.74 | 0.81% | | 600855 | 航天长峰 | 19.69 | -41.22 | +0.07 | +0.36% | 49586 | 9820.529 | 1.06% | | 688051 | 佳华科技 | 36.81 | -20.47 | +0.13 | +0.35% | 3709.54 | 1379.069 | 0.48% | | 920429 | 康比特 | 15.14 | 49.14 | +0.05 | +0.33% | 3940 | 597.6981 | 0.35% | | 688687 | 凯因科技 | 21.85 | 27.30 | +0.07 | +0.32% | 9849.55 | 2152.056 | 0.58% | | 600138 | 中青旅 | 9.90 | 85.42 | +0.03 | +0.30% | 78750 | 7785.16 | 1.09% | | 600271 | 航天信息 | 9.97 | -43.68 | +0.03 | +0.30% | 111056 | 11148.94 | 0.60% | | 002413 | 雷科防务 | 13.81 | -51.73 | +0.04 | +0.29% | 514649 | 71309.76 | 3.97% | | 688198 | 佰仁医疗 | 101.19 | 77.29 | +0.29 | +0.29% | 1144.82 | 1157.625 | 0.08% | | 603588 | 高能环境 | 10.48 | 28.16 | +0.03 | +0.29% | 151189 | 15775.57 | 0.99% | | 000605 | 渤海股份 | 7.21 | 147.83 | +0.02 | +0.28% | 14854 | 1070.58 | 0.42% | | 688015 | 交控科技 | 25.91 | 35.41 | +0.07 | +0.27% | 9548.309 | 2473.369 | 0.51% | | 600195 | 中牧股份 | 7.74 | 36.86 | +0.02 | +0.26% | 45535 | 3530.72 | 0.45% | | 688468 | 科美诊断 | 7.78 | 55.25 | +0.02 | +0.26% | 17003.92 | 1324.827 | 0.42% | | 301047 | 义翘神州 | 74.03 | 67.81 | +0.19 | +0.26% | 2692 | 1995.48 | 0.23% | | 600016 | 民生银行 | 3.95 | 5.70 | +0.01 | +0.25% | 1182096 | 46754.9 | 0.33% | | 002657 | 中科金财 | 27.65 | -105.69 | +0.07 | +0.25% | 52345 | 14585.01 | 1.56% | | 001220 | C世盟 | 43.99 | 26.76 | +0.11 | +0.25% | 12719 | 5615.15 | 5.63% | | 300271 | 华宇软件 | 8.11 | -16.93 | +0.02 | +0.25% | 125255 | 10229.9 | 1.58% | | 600435 | 北方导航 | 16.85 | 99.04 | +0.04 | +0.24% | 160580 | 27173.54 | 1.06% | | 688658 | 悦康药业 | 21.25 | -40.87 | +0.05 | +0.24% | 28001.89 | 5946.898 | 0.62% | | 002051 | 中工国际 | 8.52 | 37.03 | +0.02 | +0.24% | 48025 | 4089.57 | 0.39% | | 300663 | 科蓝软件 | 17.15 | -15.24 | +0.04 | +0.23% | 44583 | 7685.42 | 0.97% | | 002148 | 北纬科技 | 8.77 | 396.98 | +0.02 | +0.23% | 37049 | 3259.06 | 0.82% | | 300045 | 华力创通 | 26.64 | -168.48 | +0.06 | +0.23% | 114538 | 30677.44 | 2.22% | | 600386 | 北巴传媒 | 4.49 | 4408.22 | +0.01 | +0.22% | 70090 | 3146.44 | 0.87% | | 688050 | 爱博医疗 | 60.08 | 32.19 | +0.13 | +0.22% | 5952.95 | 3574.079 | 0.31% | | 600511 | 国药股份 | 29.04 | 10.89 | +0.06 | +0.21% | 16724 | 4862.23 | 0.30% | | 002350 | 北京科锐 | 9.84 | 80.50 | +0.02 | +0.20% | 80291 | 7862.45 | 1.51% | | 601995 | 中金公司 | 34.88 | 17.91 | +0.07 | +0.20% | 91832 | 32170.45 | 0.31% | | 300287 | 飞利信 | 5.14 | -40.05 | +0.01 | +0.19% | 185581 | 9621.12 | 1.41% | | 688722 | 同益中 | 21.52 | 34.11 | +0.04 | +0.19% | 34564.61 | 7485.751 | 1.54% | | 600560 | 金自天正 | 16.78 | 72.71 | +0.03 | +0.18% | 10088 | 1694.92 | 0.45% | | 300662 | 科锐国际 | 28.24 | 19.18 | +0.05 | +0.18% | 22167 | 6287.91 | 1.13% | | 301370 | 国科恒泰 | 11.52 | 55.18 | +0.02 | +0.17% | 8909 | 1027.44 | 0.28% | | 300593 | 新雷能 | 29.71 | -35.58 | +0.05 | +0.17% | 88858 | 26273.38 | 1.98% | | 601059 | 信达证券 | 17.84 | 31.56 | +0.03 | +0.17% | 55714 | 9966.19 | 0.17% | | 002453 | 华软科技 | 6.10 | -15.50 | +0.01 | +0.16% | 42956 | 2627.33 | 0.70% | | 688339 | 亿华通-U | 31.75 | -14.98 | +0.05 | +0.16% | 30975.7 | 9876.07 | 1.58% | | 920263 | 中航泰达 | 12.82 | 60.73 | +0.02 | +0.16% | 2186 | 281.3238 | 0.21% | | 688369 | 致远互联 | 26.85 | -8.96 | +0.04 | +0.15% | 30252.94 | 8240.009 | 2.63% | | 300773 | 拉卡拉 | 26.98 | 118.15 | +0.04 | +0.15% | 184350 | 50066 | 2.51% | | 300352 | 北信源 | 6.93 | -38.14 | +0.01 | +0.14% | 364832 | 25585.98 | 2.86% | | 920592 | 华信永道 | 38.28 | 380.32 | +0.05 | +0.13% | 5488 | 2115.073 | 1.09% | | 600085 | 同仁堂 | 30.74 | 31.14 | +0.04 | +0.13% | 21995 | 6767.02 | 0.16% | | 603082 | 北自科技 | 38.92 | 38.05 | +0.05 | +0.13% | 8136 | 3159.43 | 2.01% | | 600161 | 天坛生物 | 16.36 | 24.58 | +0.02 | +0.12% | 40268 | 6574 | 0.20% | | 688277 | 天智航-U | 25.18 | -72.21 | +0.03 | +0.12% | 48420.28 | 12208.23 | 1.06% | | 300016 | 北陆药业 | 10.08 | 169.70 | +0.01 | +0.10% | 108338 | 10987.3 | 1.93% | | 300825 | 阿尔特 | 10.52 | -18.39 | +0.01 | +0.10% | 27161 | 2876.39 | 0.56% | | 003005 | 竞业达 | 21.10 | -320.13 | +0.02 | +0.09% | 26891 | 5703.12 | 2.12% | | 300485 | 赛升药业 | 11.32 | 67.14 | +0.01 | +0.09% | 17152 | 1945.42 | 0.63% | | 300445 | 康斯特 | 23.22 | 37.85 | +0.02 | +0.09% | 16102 | 3742.7 | 1.13% | | 688356 | 键凯科技 | 98.28 | 157.24 | +0.04 | +0.04% | 2959.45 | 2919.503 | 0.49% | | 300896 | 爱美客 | 146.90 | 30.33 | +0.05 | +0.03% | 11023 | 16203.43 | 0.53% | | 300851 | 交大思诺 | 31.51 | 52.52 | +0.01 | +0.03% | 5827 | 1844.71 | 1.18% | | 000860 | 顺鑫农业 | 14.52 | -145.72 | 0.00 | 0.00% | 24079 | 3506.43 | 0.32% | | 600266 | 城建发展 | 5.62 | -16.55 | 0.00 | 0.00% | 277658 | 15608.41 | 1.29% | | 600536 | 中国软件 | 45.30 | -236.15 | 0.00 | 0.00% | 62169 | 28237.81 | 0.74% | | 601588 | 北辰实业 | 1.87 | -1.55 | 0.00 | 0.00% | 178444 | 3348.27 | 0.67% | | 002306 | *ST云网 | 2.16 | -126.08 | 0.00 | 0.00% | 79539 | 1724.51 | 0.98% | | 002385 | 大北农 | 4.01 | 36.74 | 0.00 | 0.00% | 361946 | 14499.98 | 1.03% | | 300150 | 世纪瑞尔 | 5.96 | 80.94 | 0.00 | 0.00% | 51728 | 3090.91 | 1.12% | | 300296 | 利亚德 | 7.24 | -24.79 | 0.00 | 0.00% | 409653 | 29728.97 | 1.80% | | 300318 | 博晖创新 | 6.27 | -106.51 | 0.00 | 0.00% | 37549 | 2367.13 | 0.47% | | 601881 | 中国银河 | 15.00 | 11.69 | 0.00 | 0.00% | 119824 | 18029.47 | 0.17% | | 002755 | 奥赛康 | 15.80 | 57.15 | 0.00 | 0.00% | 20896 | 3307.44 | 0.23% | | 603060 | 国检集团 | 6.80 | 46.78 | 0.00 | 0.00% | 25580 | 1747.49 | 0.32% | | 920208 | 青矩技术 | 25.00 | 18.07 | 0.00 | 0.00% | 3053 | 764.7392 | 0.31% | | 603392 | 万泰生物 | 40.47 | -153.28 | 0.00 | 0.00% | 9612 | 3902.83 | 0.08% | | 688509 | 正元地信 | 5.14 | -25.06 | 0.00 | 0.00% | 55408.76 | 2863.847 | 1.44% | | 920090 | 同辉信息 | 5.51 | -13.07 | 0.00 | 0.00% | 43419 | 2418.754 | 3.21% | | 301236 | 软通动力 | 47.78 | 223.94 | 0.00 | 0.00% | 92368 | 44381.48 | 1.18% | | 688207 | 格灵深瞳 | 17.20 | -22.13 | 0.00 | 0.00% | 31927.01 | 5526.505 | 1.23% | | 688287 | *ST观典 | 5.16 | -12.99 | 0.00 | 0.00% | 16905.94 | 873.7944 | 0.46% | | 688169 | 石头科技 | 148.68 | 24.98 | -0.02 | -0.01% | 10687.68 | 15938.77 | 0.41% | | 000938 | 紫光股份 | 25.61 | 52.52 | -0.01 | -0.04% | 245728 | 63099.65 | 0.86% | | 003001 | 中岩大地 | 19.75 | 70.74 | -0.01 | -0.05% | 7147 | 1411.97 | 0.68% | | 001259 | 利仁科技 | 34.85 | 523.62 | -0.02 | -0.06% | 9881 | 3405.95 | 2.08% | | 688068 | 热景生物 | 138.17 | -49.40 | -0.08 | -0.06% | 5694.69 | 7954.446 | 0.61% | | 002462 | 嘉事堂 | 15.55 | 63.87 | -0.01 | -0.06% | 21607 | 3366.31 | 0.74% | | 300075 | 数字政通 | 15.24 | -20.21 | -0.01 | -0.07% | 45749 | 7006.37 | 0.89% | | 300005 | 探路者 | 14.18 | 330.51 | -0.01 | -0.07% | 104176 | 14841.56 | 1.18% | | 300364 | 中文在线 | 37.14 | -47.04 | -0.03 | -0.08% | 1073724 | 408117.8 | 16.26% | | 601066 | 中信建投 | 24.12 | 18.68 | -0.02 | -0.08% | 35480 | 8587.88 | 0.05% | | 688562 | 航天软件 | 22.25 | -86.10 | -0.02 | -0.09% | 24902.57 | 5562.64 | 1.44% | | 603860 | 中公高科 | 33.04 | 50.25 | -0.03 | -0.09% | 3729 | 1237.44 | 0.56% | | 920553 | 凯腾精工 | 10.17 | 58.52 | -0.01 | -0.10% | 3113 | 317.9212 | 0.34% | | 600198 | 大唐电信 | 9.60 | 181.72 | -0.01 | -0.10% | 82708 | 7964.41 | 0.64% | | 300465 | 高伟达 | 18.83 | 291.52 | -0.02 | -0.11% | 56309 | 10703.85 | 1.27% | | 300213 | 佳讯飞鸿 | 9.27 | 242.95 | -0.01 | -0.11% | 44515 | 4139.88 | 0.81% | | 601800 | 中国交建 | 8.06 | 6.32 | -0.01 | -0.12% | 76855 | 6198.92 | 0.07% | | 002780 | 三夫户外 | 16.09 | -300.92 | -0.02 | -0.12% | 47173 | 7641.52 | 3.61% | | 000969 | 安泰科技 | 23.89 | 79.94 | -0.03 | -0.13% | 101666 | 24231.48 | 0.98% | | 600055 | 万东医疗 | 15.89 | 775.39 | -0.02 | -0.13% | 16739 | 2658.08 | 0.24% | | 301153 | 中科江南 | 23.54 | 248.61 | -0.03 | -0.13% | 28195 | 6684.97 | 0.86% | | 603511 | 爱慕股份 | 15.68 | 51.41 | -0.02 | -0.13% | 7862 | 1236.95 | 0.20% | | 920806 | 云星宇 | 13.50 | 42.38 | -0.02 | -0.15% | 10566 | 1431.507 | 0.35% | | 920160 | 北矿检测 | 26.09 | 45.95 | -0.04 | -0.15% | 3972 | 1038.035 | 1.56% | | 920017 | 星昊医药 | 18.78 | 25.94 | -0.03 | -0.16% | 3549 | 667.7771 | 0.29% | | 001391 | 国货航 | 5.97 | 27.15 | -0.01 | -0.17% | 36813 | 2198.95 | 0.24% | | 603087 | 甘李药业 | 65.61 | 42.33 | -0.11 | -0.17% | 16589 | 10916.34 | 0.30% | | 002368 | 太极股份 | 23.12 | 64.50 | -0.04 | -0.17% | 35308 | 8209.609 | 0.57% | | 002701 | 奥瑞金 | 5.66 | 13.10 | -0.01 | -0.18% | 138558 | 7840 | 0.54% | | 601226 | 华电科工 | 10.83 | 98.61 | -0.02 | -0.18% | 254232 | 27810.05 | 2.19% | | 300374 | 中铁装配 | 15.93 | -80.04 | -0.03 | -0.19% | 15735 | 2515.15 | 0.82% | | 600429 | 三元股份 | 5.23 | 42.26 | -0.01 | -0.19% | 52597 | 2764.38 | 0.35% | | 600900 | 长江电力 | 26.07 | 19.53 | -0.05 | -0.19% | 283845 | 74057.08 | 0.12% | | 600050 | 中国联通 | 4.83 | 15.96 | -0.01 | -0.21% | 709816 | 34361.1 | 0.23% | | 600859 | 王府井 | 14.32 | -466.10 | -0.03 | -0.21% | 90945 | 13060.23 | 0.81% | | 600100 | 同方股份 | 9.43 | 186.68 | -0.02 | -0.21% | 264338 | 25032.31 | 0.79% | | 920122 | 中纺标 | 32.80 | 110.23 | -0.07 | -0.21% | 1746 | 575.3766 | 0.47% | | 600206 | 有研新材 | 22.63 | 68.80 | -0.05 | -0.22% | 136162 | 30895.49 | 1.61% | | 688520 | 神州细胞 | 39.92 | -61.58 | -0.09 | -0.22% | 7263.3 | 2909.73 | 0.16% | | 601111 | 中国国航 | 8.62 | 555.44 | -0.02 | -0.23% | 288976 | 24912.82 | 0.25% | | 600905 | 三峡能源 | 4.08 | 21.88 | -0.01 | -0.24% | 402878 | 16469.56 | 0.14% | | 002771 | 真视通 | 16.13 | -149.43 | -0.04 | -0.25% | 30844 | 5002.12 | 1.81% | | 688253 | 英诺特 | 35.29 | 33.10 | -0.09 | -0.25% | 6878.43 | 2434.204 | 0.50% | | 920819 | 颖泰生物 | 3.90 | -11.99 | -0.01 | -0.26% | 22497 | 879.1961 | 0.19% | | 920184 | 国源科技 | 19.15 | 253.74 | -0.05 | -0.26% | 13471 | 2603.494 | 1.51% | | 600246 | 万通发展 | 11.42 | -61.50 | -0.03 | -0.26% | 147130 | 16914.21 | 0.78% | | 603377 | ST东时 | 3.73 | -2.98 | -0.01 | -0.27% | 22793 | 856.15 | 0.32% | | 603098 | 森特股份 | 14.83 | 83.49 | -0.04 | -0.27% | 14979 | 2228.16 | 0.28% | | 600062 | 华润双鹤 | 18.46 | 12.13 | -0.05 | -0.27% | 21722 | 4019.88 | 0.21% | | 300073 | 当升科技 | 57.02 | 60.81 | -0.16 | -0.28% | 50805 | 28964.77 | 1.00% | | 603803 | 瑞斯康达 | 10.30 | -41.87 | -0.03 | -0.29% | 36775 | 3808.03 | 0.87% | | 688078 | 龙软科技 | 30.37 | -76.83 | -0.09 | -0.30% | 4763.62 | 1444.891 | 0.65% | | 600155 | 华创云信 | 6.72 | 93.81 | -0.02 | -0.30% | 83983 | 5668.59 | 0.38% | | 920047 | 诺思兰德 | 23.11 | -133.74 | -0.07 | -0.30% | 6446 | 1488.434 | 0.36% | | 601818 | 光大银行 | 3.29 | 4.82 | -0.01 | -0.30% | 1181076 | 39017.93 | 0.25% | | 300365 | 恒华科技 | 6.27 | -23.56 | -0.02 | -0.32% | 84058 | 5293.33 | 1.64% | | 600159 | 大龙地产 | 3.07 | -13.09 | -0.01 | -0.32% | 70207 | 2171.92 | 0.85% | | 600008 | 首创环保 | 3.03 | 13.04 | -0.01 | -0.33% | 275978 | 8384.391 | 0.38% | | 301175 | 中科环保 | 6.02 | 24.92 | -0.02 | -0.33% | 88729 | 5345.26 | 1.43% | | 600582 | 天地科技 | 5.96 | 8.85 | -0.02 | -0.33% | 140718 | 8384.11 | 0.34% | | 688080 | 映翰通 | 59.15 | 29.23 | -0.20 | -0.34% | 7646.389 | 4547.531 | 1.04% | | 920508 | 殷图网联 | 22.95 | 120.97 | -0.08 | -0.35% | 1350 | 311.2821 | 0.42% | | 002893 | 京能热力 | 11.47 | 36.90 | -0.04 | -0.35% | 19335 | 2222.76 | 0.96% | | 000402 | 金融街 | 2.84 | -0.86 | -0.01 | -0.35% | 128659 | 3652.83 | 0.43% | | 601728 | 中国电信 | 5.67 | 15.04 | -0.02 | -0.35% | 410577 | 23329.97 | 0.05% | | 300958 | 建工修复 | 14.11 | -16.54 | -0.05 | -0.35% | 14875 | 2107.13 | 1.63% | | 688058 | 宝兰德 | 33.00 | -25.94 | -0.12 | -0.36% | 7005.84 | 2328.697 | 0.92% | | 300384 | 三联虹普 | 18.88 | 23.16 | -0.07 | -0.37% | 47125 | 8941.38 | 2.14% | | 300688 | 创业黑马 | 31.89 | -61.13 | -0.12 | -0.37% | 66337 | 21543.17 | 4.47% | | 003004 | *ST声迅 | 26.15 | -80.24 | -0.10 | -0.38% | 2658 | 698.3 | 0.39% | | 300496 | 中科创达 | 74.30 | 70.66 | -0.29 | -0.39% | 77579 | 57956.33 | 2.10% | | 601658 | 邮储银行 | 5.09 | 7.01 | -0.02 | -0.39% | 552119 | 28192.28 | 0.08% | | 601668 | 中国建筑 | 5.02 | 4.64 | -0.02 | -0.40% | 1027424 | 51613.13 | 0.25% | | 603590 | 康辰药业 | 42.09 | 117.17 | -0.17 | -0.40% | 5840 | 2464.85 | 0.37% | | 601816 | 京沪高铁 | 4.95 | 18.55 | -0.02 | -0.40% | 695584.9 | 34502.32 | 0.14% | | 600118 | 中国卫星 | 86.90 | 1788.16 | -0.36 | -0.41% | 153781 | 133771.5 | 1.30% | | 601186 | 中国铁建 | 7.21 | 4.59 | -0.03 | -0.41% | 246458 | 17800.77 | 0.21% | | 601868 | 中国能建 | 2.40 | 12.59 | -0.01 | -0.41% | 777184.9 | 18690.04 | 0.24% | | 002151 | 北斗星通 | 42.92 | -86.96 | -0.18 | -0.42% | 72662 | 31331.02 | 1.64% | | 601398 | 工商银行 | 7.15 | 6.95 | -0.03 | -0.42% | 1219807 | 87369.27 | 0.05% | | 600007 | 中国国贸 | 20.77 | 17.67 | -0.09 | -0.43% | 7497 | 1562.02 | 0.07% | | 300072 | 海新能科 | 4.53 | -40.46 | -0.02 | -0.44% | 105556 | 4805.6 | 0.45% | | 603613 | 国联股份 | 27.10 | 13.60 | -0.12 | -0.44% | 40381 | 10970 | 0.56% | | 300858 | 科拓生物 | 18.04 | 47.82 | -0.08 | -0.44% | 14306 | 2600.2 | 0.73% | | 001289 | 龙源电力 | 15.66 | 25.29 | -0.07 | -0.45% | 26184 | 4106.19 | 0.05% | | 300212 | 易华录 | 13.19 | -3.41 | -0.06 | -0.45% | 141550 | 18947.61 | 2.03% | | 300406 | 九强生物 | 13.11 | 17.80 | -0.06 | -0.46% | 15994 | 2103.74 | 0.38% | | 603025 | 大豪科技 | 17.32 | 27.91 | -0.08 | -0.46% | 46435 | 8070.56 | 0.42% | | 002987 | 京北方 | 19.35 | 50.94 | -0.09 | -0.46% | 36214 | 7051.86 | 0.43% | | 600056 | 中国医药 | 10.61 | 30.92 | -0.05 | -0.47% | 61673 | 6556.95 | 0.41% | | 300541 | 先进数通 | 16.45 | 77.00 | -0.08 | -0.48% | 143866 | 23843.28 | 3.72% | | 601198 | 东兴证券 | 14.27 | 20.96 | -0.07 | -0.49% | 147246 | 21147.06 | 0.46% | | 300070 | 碧水源 | 4.01 | 663.79 | -0.02 | -0.50% | 113302 | 4558.97 | 0.34% | | 300003 | 乐普医疗 | 17.92 | 77.48 | -0.09 | -0.50% | 99807 | 17961.88 | 0.63% | | 601598 | 中国外运 | 5.89 | 11.20 | -0.03 | -0.51% | 108825 | 6419.19 | 0.21% | | 600743 | 华远控股 | 1.96 | -6.42 | -0.01 | -0.51% | 103834 | 2045.81 | 0.44% | | 002279 | 久其软件 | 9.39 | 185.92 | -0.05 | -0.53% | 311752 | 29566.56 | 3.95% | | 601068 | 中铝国际 | 5.58 | 187.68 | -0.03 | -0.53% | 62453 | 3493.06 | 0.24% | | 603569 | 长久物流 | 7.42 | 66.95 | -0.04 | -0.54% | 16259 | 1212.47 | 0.27% | | 688009 | 中国通号 | 5.52 | 17.09 | -0.03 | -0.54% | 132503.5 | 7333.425 | 0.15% | | 600886 | 国投电力 | 12.80 | 15.57 | -0.07 | -0.54% | 84483 | 10830.83 | 0.11% | | 601988 | 中国银行 | 5.31 | 7.14 | -0.03 | -0.56% | 826512 | 44022.94 | 0.04% | | 002649 | 博彦科技 | 14.10 | 63.98 | -0.08 | -0.56% | 101883 | 14469.05 | 1.86% | | 002738 | 中矿资源 | 85.17 | 147.91 | -0.49 | -0.57% | 93190 | 79231.55 | 1.31% | | 002642 | 荣联科技 | 8.63 | 237.55 | -0.05 | -0.58% | 71382 | 6197.25 | 1.08% | | 000931 | 中关村 | 5.13 | 75.09 | -0.03 | -0.58% | 41060 | 2114.26 | 0.55% | | 601985 | 中国核电 | 8.52 | 22.33 | -0.05 | -0.58% | 312592 | 26696.34 | 0.17% | | 603970 | 中农立华 | 13.46 | 20.16 | -0.08 | -0.59% | 13280 | 1792.73 | 0.49% | | 300231 | 银信科技 | 11.62 | -44.41 | -0.07 | -0.60% | 82062 | 9608.03 | 1.85% | | 601718 | 际华集团 | 3.26 | -3.25 | -0.02 | -0.61% | 160006 | 5235.85 | 0.37% | | 605305 | 中际联合 | 39.65 | 16.36 | -0.25 | -0.63% | 20811 | 8283.96 | 0.98% | | 300036 | 超图软件 | 18.83 | -59.95 | -0.12 | -0.63% | 71448 | 13555.47 | 1.63% | | 300204 | 舒泰神 | 26.33 | -75.71 | -0.17 | -0.64% | 54665 | 14461.01 | 1.21% | | 300674 | 宇信科技 | 23.06 | 40.91 | -0.15 | -0.65% | 88315 | 20402.45 | 1.26% | | 300034 | 钢研高纳 | 20.76 | 119.61 | -0.14 | -0.67% | 110930 | 23152.88 | 1.45% | | 688047 | 龙芯中科 | 159.92 | -94.81 | -1.08 | -0.67% | 34485.61 | 55142.62 | 0.86% | | 301265 | 华新环保 | 14.60 | 72.41 | -0.10 | -0.68% | 42023 | 6161.99 | 2.47% | | 000725 | 京东方Ａ | 4.20 | 23.52 | -0.03 | -0.71% | 3304333 | 138560.2 | 0.91% | | 601336 | 新华保险 | 77.84 | 6.32 | -0.56 | -0.71% | 45553 | 35545.98 | 0.22% | | 002065 | 东华软件 | 9.67 | 86.03 | -0.07 | -0.72% | 228865 | 22275.05 | 0.79% | | 002662 | 峰璟股份 | 4.13 | 26.31 | -0.03 | -0.72% | 82179 | 3411.14 | 0.55% | | 600528 | 中铁工业 | 8.16 | 12.55 | -0.06 | -0.73% | 64079 | 5239.37 | 0.29% | | 300353 | 东土科技 | 24.10 | 364.84 | -0.18 | -0.74% | 91726 | 22183.91 | 1.70% | | 600588 | 用友网络 | 14.68 | -25.03 | -0.11 | -0.74% | 383208 | 56815.23 | 1.12% | | 601698 | 中国卫通 | 35.50 | 578.19 | -0.27 | -0.75% | 195726 | 69814.01 | 0.46% | | 603927 | 中科软 | 19.49 | 67.86 | -0.15 | -0.76% | 48266 | 9470.88 | 0.58% | | 603818 | 曲美家居 | 3.86 | -31.41 | -0.03 | -0.77% | 59676 | 2319 | 0.87% | | 688795 | 摩尔线程-U | 577.31 | -186.91 | -4.49 | -0.77% | 8661.059 | 50253.31 | 2.95% | | 002573 | 清新环境 | 3.80 | -12.86 | -0.03 | -0.78% | 38310 | 1462.84 | 0.27% | | 920703 | 广厦环能 | 15.04 | 20.68 | -0.12 | -0.79% | 2856 | 430.9567 | 0.37% | | 000729 | 燕京啤酒 | 12.37 | 22.67 | -0.10 | -0.80% | 88710 | 11007.24 | 0.35% | | 300223 | 北京君正 | 122.45 | 186.09 | -0.99 | -0.80% | 111600 | 138434.6 | 2.65% | | 300513 | 恒实科技 | 9.60 | -2.93 | -0.08 | -0.83% | 35263 | 3408.78 | 1.22% | | 600860 | 京城股份 | 13.19 | -1775.82 | -0.11 | -0.83% | 85239 | 11307.94 | 1.92% | | 688315 | 诺禾致源 | 15.51 | 36.84 | -0.13 | -0.83% | 15990.11 | 2494.789 | 0.38% | | 600657 | 信达地产 | 3.54 | -1.68 | -0.03 | -0.84% | 116743 | 4136.95 | 0.41% | | 600861 | 北京人力 | 18.28 | 8.94 | -0.16 | -0.87% | 18011 | 3295.26 | 0.49% | | 300229 | 拓尔思 | 23.91 | -69.94 | -0.21 | -0.87% | 355292 | 86219.45 | 4.07% | | 300797 | 钢研纳克 | 18.02 | 43.63 | -0.16 | -0.88% | 37125 | 6684.45 | 0.98% | | 601319 | 中国人保 | 8.89 | 7.37 | -0.08 | -0.89% | 364213 | 32443.08 | 0.10% | | 002612 | 朗姿股份 | 18.76 | 8.03 | -0.17 | -0.90% | 34777 | 6559.75 | 1.37% | | 600916 | 中国黄金 | 10.95 | 45.12 | -0.10 | -0.90% | 337327 | 36963.64 | 2.01% | | 002721 | 金一文化 | 3.28 | -365.09 | -0.03 | -0.91% | 221251 | 7304.93 | 0.83% | | 688613 | 奥精医疗 | 23.70 | -899.53 | -0.22 | -0.92% | 18720.99 | 4445.301 | 1.37% | | 301380 | 挖金客 | 38.73 | 67.46 | -0.36 | -0.92% | 13080 | 5101.56 | 1.62% | | 002038 | 双鹭药业 | 6.41 | 78.61 | -0.06 | -0.93% | 127467 | 8235.48 | 1.50% | | 000620 | 盈新发展 | 3.15 | -16.77 | -0.03 | -0.94% | 865420 | 27533.19 | 1.85% | | 601998 | 中信银行 | 7.34 | 5.78 | -0.07 | -0.94% | 188404 | 13911.94 | 0.05% | | 001213 | 中铁特货 | 4.14 | 32.47 | -0.04 | -0.96% | 54394 | 2264.59 | 0.12% | | 601628 | 中国人寿 | 47.71 | 7.92 | -0.47 | -0.98% | 52325 | 25049.69 | 0.03% | | 002410 | 广联达 | 14.19 | 67.30 | -0.14 | -0.98% | 238340 | 34222.73 | 1.50% | | 601618 | 中国中冶 | 3.01 | 16.05 | -0.03 | -0.99% | 916152.9 | 27726.3 | 0.51% | | 000008 | 神州高铁 | 2.96 | -17.76 | -0.03 | -1.00% | 177083 | 5281.73 | 0.65% | | 603778 | 国晟科技 | 13.77 | -86.78 | -0.14 | -1.01% | 372565 | 51922.2 | 5.80% | | 601101 | 昊华能源 | 7.82 | 23.89 | -0.08 | -1.01% | 64167 | 5028.09 | 0.45% | | 000882 | 华联股份 | 1.93 | -36.08 | -0.02 | -1.03% | 168966 | 3281.88 | 0.62% | | 002878 | 元隆雅图 | 19.79 | -25.61 | -0.21 | -1.05% | 45985 | 9167.351 | 1.95% | | 688338 | 赛科希德 | 32.80 | 39.95 | -0.35 | -1.06% | 14620.14 | 4816.695 | 1.38% | | 601669 | 中国电建 | 5.47 | 8.82 | -0.06 | -1.08% | 798196 | 43757 | 0.61% | | 601766 | 中国中车 | 6.33 | 12.03 | -0.07 | -1.09% | 543935 | 34524.7 | 0.22% | | 600037 | 歌华有线 | 8.05 | -200.89 | -0.09 | -1.11% | 97976 | 7940.43 | 0.70% | | 300684 | 中石科技 | 57.75 | 53.88 | -0.65 | -1.11% | 73593 | 42777.53 | 3.60% | | 688597 | 煜邦电力 | 9.52 | 35.67 | -0.11 | -1.14% | 27969.45 | 2659.697 | 0.83% | | 301668 | 昊创瑞通 | 52.30 | 51.21 | -0.61 | -1.15% | 5373 | 2820.07 | 2.33% | | 301159 | 三维天地 | 48.33 | -24.66 | -0.57 | -1.17% | 22060 | 10779.12 | 4.16% | | 603123 | 翠微股份 | 13.04 | -16.84 | -0.16 | -1.21% | 144889 | 19112.43 | 2.22% | | 688411 | 海博思创 | 220.10 | 41.42 | -2.71 | -1.22% | 11363.83 | 24987.71 | 0.86% | | 003007 | 直真科技 | 45.01 | 175.40 | -0.56 | -1.23% | 28139 | 12836.15 | 3.91% | | 688500 | 慧辰股份 | 61.43 | -130.87 | -0.77 | -1.24% | 8643.059 | 5372.422 | 1.18% | | 600166 | 福田汽车 | 3.18 | 33.08 | -0.04 | -1.24% | 658179 | 20986.59 | 0.83% | | 000970 | 中科三环 | 14.27 | 120.15 | -0.18 | -1.25% | 132260 | 18932.68 | 1.09% | | 601939 | 建设银行 | 8.70 | 6.75 | -0.11 | -1.25% | 476549 | 41662.58 | 0.50% | | 603267 | 鸿远电子 | 56.66 | 52.64 | -0.72 | -1.25% | 28511 | 16273.21 | 1.23% | | 002153 | 石基信息 | 12.56 | -177.15 | -0.16 | -1.26% | 211991 | 26919.78 | 1.33% | | 600715 | 文投控股 | 2.34 | -18.61 | -0.03 | -1.27% | 514655 | 12193.63 | 1.80% | | 300803 | 指南针 | 116.97 | 312.95 | -1.50 | -1.27% | 72220 | 85169 | 1.19% | | 600058 | 五矿发展 | 12.91 | 133.92 | -0.17 | -1.30% | 82499 | 10713.58 | 0.77% | | 300444 | 双杰电气 | 14.79 | 131.73 | -0.20 | -1.33% | 552836 | 81267.91 | 8.90% | | 300774 | 倍杰特 | 21.86 | 105.36 | -0.30 | -1.35% | 39857 | 8759.02 | 2.05% | | 300477 | ST合纵 | 2.88 | -5.27 | -0.04 | -1.37% | 241452 | 6993.29 | 2.44% | | 920179 | 凯德石英 | 51.78 | 151.28 | -0.72 | -1.37% | 23736 | 12331.57 | 3.97% | | 688400 | 凌云光 | 44.95 | 162.21 | -0.63 | -1.38% | 80405.16 | 36498.21 | 1.74% | | 688568 | 中科星图 | 65.49 | 150.14 | -0.93 | -1.40% | 72126.31 | 47697.04 | 0.89% | | 301333 | 诺思格 | 76.97 | 49.11 | -1.10 | -1.41% | 7366 | 5698.74 | 0.76% | | 300071 | 福石控股 | 6.25 | -39.04 | -0.09 | -1.42% | 350253 | 22121.24 | 3.71% | | 000802 | 北京文化 | 4.73 | -8.04 | -0.07 | -1.46% | 154841 | 7351.98 | 2.16% | | 688246 | 嘉和美康 | 25.50 | -9.03 | -0.38 | -1.47% | 24834.59 | 6420.058 | 1.81% | | 300332 | 天壕能源 | 5.34 | 51.93 | -0.08 | -1.48% | 79941 | 4302.32 | 0.96% | | 688621 | 阳光诺和 | 66.83 | 56.27 | -1.02 | -1.50% | 6491.27 | 4367.091 | 0.58% | | 601288 | 农业银行 | 6.51 | 7.90 | -0.10 | -1.51% | 1956741 | 128506.7 | 0.06% | | 300860 | 锋尚文化 | 28.62 | 190.10 | -0.44 | -1.51% | 19434 | 5610.11 | 1.78% | | 002392 | 北京利尔 | 8.34 | 27.84 | -0.13 | -1.53% | 75772 | 6362.02 | 0.66% | | 688272 | 富吉瑞 | 31.56 | -50.80 | -0.50 | -1.56% | 5016.3 | 1591.764 | 0.66% | | 603516 | 淳中科技 | 156.37 | 6292.80 | -2.48 | -1.56% | 27449 | 43186.16 | 1.35% | | 301367 | 瑞迈特 | 78.19 | 33.32 | -1.35 | -1.70% | 9412 | 7369.41 | 1.35% | | 688111 | 金山办公 | 307.61 | 79.91 | -5.39 | -1.72% | 32035.76 | 99061.57 | 0.69% | | 300759 | 康龙化成 | 30.20 | 36.69 | -0.53 | -1.72% | 74989 | 22764.31 | 0.53% | | 600361 | 创新新材 | 4.47 | 18.07 | -0.08 | -1.76% | 268593 | 12056.17 | 0.72% | | 688796 | 百奥赛图 | 75.40 | 134.82 | -1.35 | -1.76% | 8155.05 | 6201.234 | 2.27% | | 002995 | 天地在线 | 27.05 | -59.33 | -0.50 | -1.81% | 124852 | 34029.41 | 11.11% | | 603979 | 金诚信 | 74.50 | 20.71 | -1.38 | -1.82% | 27719 | 20680.04 | 0.44% | | 688316 | 青云科技-U | 89.66 | -51.75 | -1.71 | -1.87% | 61495.81 | 57052.27 | 12.84% | | 688456 | 有研粉材 | 63.52 | 93.15 | -1.22 | -1.88% | 21663.78 | 13970.55 | 2.09% | | 601016 | 节能风电 | 3.11 | 22.25 | -0.06 | -1.89% | 497204 | 15524.55 | 0.84% | | 300157 | 新锦动力 | 5.66 | 194.11 | -0.11 | -1.91% | 323496 | 18457.36 | 4.57% | | 688349 | 三一重能 | 25.86 | 25.39 | -0.51 | -1.93% | 17519.5 | 4572.503 | 0.15% | | 603871 | 嘉友国际 | 13.93 | 17.95 | -0.28 | -1.97% | 32610 | 4572.22 | 0.24% | | 000959 | 首钢股份 | 5.45 | 34.62 | -0.11 | -1.98% | 156498 | 8592.1 | 0.21% | | 300002 | 神州泰岳 | 12.32 | 22.90 | -0.26 | -2.07% | 338040 | 42000.72 | 1.83% | | 600578 | 京能电力 | 5.12 | 9.83 | -0.11 | -2.10% | 230191 | 11796.93 | 0.34% | | 600980 | 北矿科技 | 25.53 | 43.54 | -0.55 | -2.11% | 49219 | 12645.45 | 2.62% | | 601126 | 四方股份 | 41.83 | 43.00 | -0.95 | -2.22% | 170854 | 71398.55 | 2.07% | | 601117 | 中国化学 | 8.34 | 8.37 | -0.19 | -2.23% | 628727 | 52537.57 | 1.03% | | 300315 | 掌趣科技 | 6.12 | -1947.31 | -0.14 | -2.24% | 843691.1 | 52047.45 | 3.27% | | 688787 | 海天瑞声 | 150.69 | 775.16 | -3.55 | -2.30% | 29451 | 45106.34 | 4.88% | | 601390 | 中国中铁 | 5.50 | 5.47 | -0.13 | -2.31% | 1584482 | 87656.52 | 0.77% | | 600871 | 石化油服 | 2.96 | 89.85 | -0.07 | -2.31% | 1437532 | 42738.06 | 1.06% | | 688028 | 沃尔德 | 86.01 | 138.01 | -2.05 | -2.33% | 23149.95 | 19883.91 | 1.53% | | 300191 | 潜能恒信 | 29.35 | -322.08 | -0.70 | -2.33% | 81909 | 24098.72 | 3.70% | | 000758 | 中色股份 | 7.43 | 27.06 | -0.18 | -2.37% | 349434 | 26064.54 | 1.77% | | 000603 | 盛达资源 | 45.66 | 61.35 | -1.14 | -2.44% | 174769 | 80213.4 | 2.62% | | 601992 | 金隅集团 | 2.00 | -13.83 | -0.05 | -2.44% | 682368 | 13766.99 | 0.82% | | 601088 | 中国神华 | 41.52 | 15.18 | -1.04 | -2.44% | 148422 | 62065.83 | 0.09% | | 601908 | 京运通 | 3.88 | -7.95 | -0.10 | -2.51% | 592557 | 23145.23 | 2.45% | | 601600 | 中国铝业 | 12.87 | 15.49 | -0.34 | -2.57% | 1155320 | 149552.8 | 0.88% | | 300612 | 宣亚国际 | 18.93 | -107.33 | -0.51 | -2.62% | 109086 | 20944.62 | 6.06% | | 600299 | 安迪苏 | 10.20 | 26.37 | -0.28 | -2.67% | 91798 | 9458.91 | 0.34% | | 300291 | 百纳千成 | 8.63 | -19.99 | -0.24 | -2.71% | 242998 | 21193.93 | 2.61% | | 603698 | 航天工程 | 34.89 | 95.35 | -0.98 | -2.73% | 181408 | 63270.96 | 3.38% | | 603138 | 海量数据 | 22.00 | -67.94 | -0.62 | -2.74% | 454858 | 100584.9 | 15.77% | | 002659 | 凯文教育 | 6.33 | -273.99 | -0.18 | -2.76% | 130981 | 8374.12 | 2.19% | | 601898 | 中煤能源 | 14.36 | 11.07 | -0.41 | -2.78% | 188318 | 27410.11 | 0.21% | | 300418 | 昆仑万维 | 61.25 | -47.07 | -1.76 | -2.79% | 629390 | 388163.5 | 5.02% | | 688291 | 金橙子 | 49.15 | 127.66 | -1.44 | -2.85% | 20789.39 | 10366.94 | 2.02% | | 301162 | 国能日新 | 71.81 | 82.21 | -2.11 | -2.85% | 19907 | 14501.43 | 2.34% | | 600489 | 中金黄金 | 29.73 | 32.59 | -0.88 | -2.87% | 448696 | 134494 | 0.93% | | 600031 | 三一重工 | 23.27 | 25.96 | -0.69 | -2.88% | 304564 | 71218.43 | 0.36% | | 603127 | 昭衍新药 | 36.50 | 121.51 | -1.10 | -2.93% | 57830 | 21295.71 | 0.92% | | 601089 | 福元医药 | 25.38 | 26.31 | -0.77 | -2.94% | 18940 | 4885.64 | 0.39% | | 002271 | 东方雨虹 | 17.29 | -114.91 | -0.53 | -2.97% | 202494 | 35133.21 | 1.06% | | 300010 | 豆神教育 | 7.44 | 130.27 | -0.23 | -3.00% | 566288 | 42786.93 | 3.40% | | 300058 | 蓝色光标 | 19.55 | -321.76 | -0.61 | -3.03% | 2843930 | 565225.7 | 8.18% | | 000786 | 北新建材 | 27.29 | 15.04 | -0.86 | -3.06% | 124929 | 34422.8 | 0.74% | | 601991 | 大唐发电 | 3.66 | 9.98 | -0.12 | -3.17% | 1183586 | 43448.22 | 0.95% | | 600028 | 中国石化 | 6.39 | 21.43 | -0.21 | -3.18% | 1313218 | 84544.27 | 0.14% | | 001280 | 中国铀业 | 89.60 | 108.61 | -3.04 | -3.28% | 115286 | 104515.9 | 7.29% | | 600968 | 海油发展 | 4.33 | 11.52 | -0.15 | -3.35% | 461240 | 20094.52 | 0.45% | | 002373 | 千方科技 | 11.93 | -18.49 | -0.42 | -3.40% | 325402 | 38950.34 | 2.36% | | 300383 | 光环新网 | 17.85 | 195.70 | -0.67 | -3.62% | 1235598 | 225776.2 | 6.89% | | 605069 | 正和生态 | 13.84 | -15.17 | -0.53 | -3.69% | 107904 | 15052.02 | 5.10% | | 300785 | 值得买 | 62.16 | 145.62 | -2.64 | -4.07% | 86558 | 54838.04 | 7.08% | | 300456 | 赛微电子 | 52.02 | 25.00 | -2.51 | -4.60% | 318164 | 167477.6 | 5.33% | | 601857 | 中国石油 | 10.53 | 12.18 | -0.51 | -4.62% | 1333154 | 141671 | 0.08% | | 920493 | 并行科技 | 182.91 | 625.91 | -8.96 | -4.67% | 35159 | 65516.59 | 8.03% | | 603616 | 韩建河山 | 6.78 | -14.72 | -0.37 | -5.17% | 328379 | 22416.87 | 8.55% | | 603598 | 引力传媒 | 27.73 | -433.30 | -1.57 | -5.36% | 292259 | 84455.38 | 10.85% | | 300166 | 东方国信 | 14.16 | -179.00 | -1.15 | -7.51% | 1694771 | 252150 | 18.71% | | 301085 | 亚康股份 | 69.51 | -224.29 | -6.79 | -8.90% | 94459 | 68925.77 | 16.03% | | 300182 | 捷成股份 | 7.87 | 236.54 | -1.08 | -12.07% | 6218757 | 516439.3 | 27.53% |
|