|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 依米康(300249)四川省上涨家数:50下跌家数:122平均涨幅:-0.61%平均换手:4.94%总成交额:822.90亿元 更新时间：2025-08-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000628 | 高新发展 | 53.71 | 637.93 | +3.59 | +7.16% | 418003 | 216698.6 | 21.76% | | 688629 | 华丰科技 | 59.29 | 7378.26 | +3.59 | +6.45% | 271396.3 | 157184.2 | 14.93% | | 600353 | 旭光电子 | 15.50 | 119.83 | +0.91 | +6.24% | 1059637 | 165103.1 | 12.79% | | 300502 | 新易盛 | 204.90 | 49.83 | +12.01 | +6.23% | 517867 | 1040253 | 5.85% | | 870199 | 倍益康 | 44.44 | 137.91 | +2.18 | +5.16% | 88735 | 39635.56 | 23.85% | | 688709 | 成都华微 | 34.96 | 260.63 | +1.61 | +4.83% | 120803 | 42052.71 | 5.54% | | 002749 | 国光股份 | 15.88 | 19.48 | +0.46 | +2.98% | 53519 | 8432.7 | 1.18% | | 002272 | 川润股份 | 13.95 | -53.78 | +0.36 | +2.65% | 1284955 | 177545.8 | 33.23% | | 688737 | 中自科技 | 24.78 | -89.74 | +0.62 | +2.57% | 46867.72 | 11489.76 | 3.92% | | 688302 | 海创药业-U | 58.14 | -31.22 | +1.45 | +2.56% | 28483.38 | 16104.35 | 3.49% | | 600378 | 昊华科技 | 27.87 | 33.56 | +0.69 | +2.54% | 168690 | 46502.42 | 1.57% | | 300249 | 依米康 | 17.89 | -92.36 | +0.43 | +2.46% | 829960.9 | 146941.9 | 22.22% | | 603053 | 成都燃气 | 10.17 | 18.40 | +0.22 | +2.21% | 146829 | 15044.32 | 1.65% | | 002466 | 天齐锂业 | 45.88 | -19.29 | +0.97 | +2.16% | 1540966 | 691356.3 | 10.44% | | 300535 | 达威股份 | 21.50 | -163.15 | +0.37 | +1.75% | 113913 | 24738.82 | 14.90% | | 300780 | 德恩精工 | 21.88 | -25.84 | +0.37 | +1.72% | 344408 | 72253.73 | 32.03% | | 002240 | 盛新锂能 | 18.75 | -27.13 | +0.31 | +1.68% | 1217984 | 229837.8 | 14.06% | | 301596 | 瑞迪智驱 | 90.18 | 69.77 | +1.13 | +1.27% | 21021 | 18947.94 | 6.07% | | 300789 | 唐源电气 | 33.49 | 65.81 | +0.39 | +1.18% | 36734 | 12193.76 | 3.71% | | 603759 | 海天股份 | 8.76 | 12.42 | +0.10 | +1.15% | 50802 | 4434.95 | 1.10% | | 603809 | 豪能股份 | 15.45 | 38.38 | +0.17 | +1.11% | 328356 | 51050.67 | 3.82% | | 002480 | 新筑股份 | 7.34 | -15.93 | +0.07 | +0.96% | 158689 | 11559.56 | 2.07% | | 001288 | 运机集团 | 22.52 | 31.94 | +0.18 | +0.81% | 65159 | 14492.26 | 4.30% | | 002630 | ST华西 | 2.53 | -7.90 | +0.02 | +0.80% | 265681 | 6682.62 | 2.50% | | 300471 | 厚普股份 | 11.62 | -85.06 | +0.08 | +0.69% | 107931 | 12498.93 | 2.94% | | 300820 | 英杰电气 | 50.00 | 37.78 | +0.28 | +0.56% | 30704 | 15317.94 | 2.76% | | 600109 | 国金证券 | 9.48 | 18.66 | +0.05 | +0.53% | 358807 | 33945.47 | 0.97% | | 002697 | 红旗连锁 | 5.73 | 14.56 | +0.03 | +0.53% | 392167 | 22402.33 | 3.43% | | 603027 | 千禾味业 | 11.89 | 23.46 | +0.06 | +0.51% | 111776 | 13282.39 | 1.16% | | 920029 | 开发科技 | 94.45 | 20.35 | +0.47 | +0.50% | 14530 | 13828.77 | 4.57% | | 002357 | 富临运业 | 10.19 | 23.21 | +0.05 | +0.49% | 115525 | 11802.06 | 3.69% | | 603679 | 华体科技 | 16.76 | -38.11 | +0.08 | +0.48% | 97629 | 16305.76 | 5.92% | | 000593 | 德龙汇能 | 6.66 | 286.63 | +0.03 | +0.45% | 64780 | 4314.6 | 1.81% | | 600702 | 舍得酒业 | 53.50 | 125.85 | +0.24 | +0.45% | 102353 | 55168.51 | 3.08% | | 000731 | 四川美丰 | 7.13 | 21.68 | +0.03 | +0.42% | 107317 | 7671.55 | 1.92% | | 000510 | 新金路 | 5.19 | -93.28 | +0.02 | +0.39% | 403445 | 20893.16 | 6.65% | | 002268 | 电科网安 | 18.74 | 73.04 | +0.07 | +0.37% | 171434 | 31995.5 | 2.03% | | 300101 | 振芯科技 | 24.92 | 432.74 | +0.09 | +0.36% | 127893 | 31723.53 | 2.26% | | 300366 | 创意信息 | 8.58 | -67.91 | +0.03 | +0.35% | 509507 | 43617.39 | 9.60% | | 601811 | 新华文轩 | 15.58 | 12.03 | +0.05 | +0.32% | 17432 | 2715.46 | 0.22% | | 688117 | 圣诺生物 | 40.05 | 78.14 | +0.11 | +0.28% | 61206.93 | 24371.52 | 3.89% | | 430425 | 乐创技术 | 23.76 | 80.53 | +0.06 | +0.25% | 36593 | 8815.003 | 6.18% | | 688319 | 欧林生物 | 20.50 | 209.83 | +0.05 | +0.24% | 46331.66 | 9357.722 | 1.14% | | 300547 | 川环科技 | 39.94 | 42.68 | +0.09 | +0.23% | 390648 | 156357.2 | 21.92% | | 002951 | 金时科技 | 15.40 | -264.29 | +0.03 | +0.20% | 51923 | 7936.57 | 1.28% | | 000801 | 四川九洲 | 17.30 | 98.42 | +0.03 | +0.17% | 351666 | 60769.31 | 3.44% | | 000810 | 创维数字 | 11.77 | 89.62 | +0.02 | +0.17% | 118487 | 13923.28 | 1.07% | | 600793 | 宜宾纸业 | 25.83 | -37.95 | +0.03 | +0.12% | 49692 | 12896.28 | 2.81% | | 301256 | 华融化学 | 11.61 | 58.79 | +0.01 | +0.09% | 89668 | 10337.52 | 1.87% | | 300492 | 华图山鼎 | 61.35 | 118.44 | +0.04 | +0.07% | 11265 | 6990.77 | 0.57% | | 000598 | 兴蓉环境 | 7.06 | 10.29 | 0.00 | 0.00% | 126593 | 8934.391 | 0.42% | | 601107 | 四川成渝 | 5.61 | 11.26 | 0.00 | 0.00% | 87731 | 4927.99 | 0.41% | | 002798 | 帝欧家居 | 6.57 | -5.49 | 0.00 | 0.00% | 65894 | 4316.05 | 1.62% | | 600131 | 国网信通 | 18.03 | 30.19 | -0.01 | -0.06% | 104990 | 18996.39 | 0.88% | | 300540 | 蜀道装备 | 17.29 | 58.58 | -0.01 | -0.06% | 33329 | 5730.97 | 1.64% | | 833781 | 瑞奇智造 | 11.89 | 106.12 | -0.01 | -0.08% | 33347 | 3960.98 | 3.27% | | 603317 | 天味食品 | 11.24 | 22.87 | -0.01 | -0.09% | 38699 | 4356.63 | 0.36% | | 600839 | 四川长虹 | 9.98 | 52.75 | -0.01 | -0.10% | 923476 | 92060.11 | 2.00% | | 002926 | 华西证券 | 9.98 | 29.02 | -0.02 | -0.20% | 275813 | 27502.07 | 1.05% | | 000688 | 国城矿业 | 14.38 | 32.65 | -0.03 | -0.21% | 99404 | 14167.72 | 0.88% | | 000912 | 泸天化 | 4.53 | 89.14 | -0.01 | -0.22% | 136280 | 6179.54 | 0.87% | | 002818 | 富森美 | 12.04 | 13.85 | -0.03 | -0.25% | 25735 | 3100.15 | 0.86% | | 000509 | 华塑控股 | 3.53 | -282.45 | -0.01 | -0.28% | 90759 | 3210.35 | 0.85% | | 301286 | 侨源股份 | 27.30 | 61.58 | -0.08 | -0.29% | 26923 | 7321.49 | 1.67% | | 001337 | 四川黄金 | 23.52 | 36.96 | -0.07 | -0.30% | 48717 | 11461.75 | 1.69% | | 301172 | 君逸数码 | 22.20 | 98.76 | -0.07 | -0.31% | 19289 | 4276.35 | 1.95% | | 600674 | 川投能源 | 15.46 | 15.99 | -0.05 | -0.32% | 163233 | 25244.36 | 0.33% | | 600558 | 大西洋 | 5.51 | 29.81 | -0.02 | -0.36% | 183437 | 10061.23 | 2.04% | | 000888 | 峨眉山A | 13.75 | 32.43 | -0.05 | -0.36% | 118302 | 16294.79 | 2.25% | | 000629 | 钒钛股份 | 2.74 | 213.92 | -0.01 | -0.36% | 629831 | 17199.04 | 0.68% | | 300678 | 中科信息 | 37.96 | 2172.09 | -0.14 | -0.37% | 248166 | 94220.3 | 8.52% | | 601838 | 成都银行 | 18.77 | 6.11 | -0.07 | -0.37% | 195828 | 36913.33 | 0.46% | | 600979 | 广安爱众 | 5.03 | 27.61 | -0.02 | -0.40% | 131565 | 6606.26 | 1.07% | | 000876 | 新希望 | 9.72 | 15.34 | -0.04 | -0.41% | 209576 | 20421.63 | 0.47% | | 300504 | 天邑股份 | 16.30 | -64.92 | -0.07 | -0.43% | 27254 | 4440.04 | 1.25% | | 688283 | 坤恒顺维 | 29.45 | 107.80 | -0.14 | -0.47% | 12982.25 | 3810.095 | 1.52% | | 600039 | 四川路桥 | 8.38 | 10.10 | -0.04 | -0.48% | 200950 | 16847.63 | 0.30% | | 002259 | 升达林业 | 4.18 | 163.23 | -0.02 | -0.48% | 85830 | 3612.36 | 1.14% | | 688528 | 秦川物联 | 12.14 | -22.93 | -0.06 | -0.49% | 34990.41 | 4251.73 | 2.08% | | 000568 | 泸州老窖 | 125.43 | 13.68 | -0.65 | -0.52% | 173525 | 221788.4 | 1.18% | | 300467 | 迅游科技 | 22.89 | 286.78 | -0.12 | -0.52% | 64690 | 14833.34 | 3.84% | | 603077 | 和邦生物 | 1.89 | 1176.32 | -0.01 | -0.53% | 658972 | 12468.71 | 0.75% | | 688696 | 极米科技 | 107.20 | 44.54 | -0.57 | -0.53% | 8074.28 | 8664.479 | 1.15% | | 002978 | 安宁股份 | 29.77 | 16.50 | -0.16 | -0.53% | 40284 | 11994.51 | 1.09% | | 300425 | 中建环能 | 5.58 | 46.00 | -0.03 | -0.53% | 66054 | 3696.67 | 0.97% | | 301336 | 趣睡科技 | 57.39 | 74.46 | -0.31 | -0.54% | 13013 | 7502.86 | 4.28% | | 000803 | 山高环能 | 7.23 | 104.67 | -0.04 | -0.55% | 213332 | 15426.16 | 4.64% | | 600101 | 明星电力 | 10.28 | 28.46 | -0.06 | -0.58% | 128389 | 13228.06 | 2.34% | | 002628 | 成都路桥 | 5.03 | -41.58 | -0.03 | -0.59% | 243113 | 12239.77 | 3.22% | | 000858 | 五粮液 | 123.19 | 14.64 | -0.75 | -0.61% | 211374 | 262523 | 0.54% | | 002023 | 海特高新 | 11.27 | 130.54 | -0.07 | -0.62% | 176561 | 19927.4 | 2.38% | | 300463 | 迈克生物 | 12.68 | -189.98 | -0.08 | -0.63% | 100749 | 12853.79 | 2.05% | | 300370 | 安控科技 | 3.08 | -47.37 | -0.02 | -0.65% | 260823 | 8029.43 | 1.97% | | 300733 | 西菱动力 | 22.85 | 113.57 | -0.15 | -0.65% | 169802 | 38890.76 | 7.53% | | 300019 | 硅宝科技 | 21.17 | 31.02 | -0.14 | -0.66% | 145114 | 30507.48 | 4.20% | | 002312 | 川发龙蟒 | 11.27 | 39.97 | -0.08 | -0.70% | 206666 | 23291.94 | 1.18% | | 600779 | 水井坊 | 41.78 | 15.14 | -0.30 | -0.71% | 51737 | 21726.89 | 1.06% | | 600828 | 茂业商业 | 4.16 | -1037.10 | -0.03 | -0.72% | 254162 | 10619.39 | 1.47% | | 688776 | 国光电气 | 88.30 | 469.77 | -0.73 | -0.82% | 19353.07 | 17083.12 | 1.79% | | 301050 | 雷电微力 | 53.23 | 41.64 | -0.45 | -0.84% | 75454 | 40081.43 | 3.63% | | 002773 | 康弘药业 | 42.18 | 31.91 | -0.37 | -0.87% | 66239 | 27818.39 | 0.96% | | 300470 | 中密控股 | 38.54 | 19.84 | -0.34 | -0.87% | 39157 | 15126.82 | 1.98% | | 601399 | 国机重装 | 3.38 | 56.17 | -0.03 | -0.88% | 740964.9 | 25036.63 | 1.03% | | 003023 | 彩虹集团 | 23.56 | 24.00 | -0.21 | -0.88% | 82191 | 19423.85 | 7.82% | | 600603 | ST广物 | 8.39 | 19.62 | -0.08 | -0.94% | 139790 | 11779.15 | 1.17% | | 301239 | 普瑞眼科 | 42.75 | -69.90 | -0.41 | -0.95% | 21126 | 9087.29 | 1.41% | | 600331 | 宏达股份 | 10.41 | 4861.76 | -0.10 | -0.95% | 363650 | 38020.95 | 1.79% | | 600880 | 博瑞传播 | 5.17 | 384.20 | -0.05 | -0.96% | 212919 | 11025.65 | 1.95% | | 600137 | 浪莎股份 | 20.35 | 70.73 | -0.20 | -0.97% | 27553 | 5621.35 | 2.83% | | 000757 | 浩物股份 | 5.01 | 936.20 | -0.05 | -0.99% | 169594 | 8581.38 | 3.18% | | 300092 | 科新机电 | 13.53 | 21.81 | -0.14 | -1.02% | 87105 | 11763.22 | 4.15% | | 603477 | 巨星农牧 | 20.98 | 13.61 | -0.22 | -1.04% | 194639 | 41223.25 | 3.82% | | 603261 | *ST立航 | 21.58 | -18.98 | -0.24 | -1.10% | 9420 | 2037.81 | 1.22% | | 300022 | 吉峰科技 | 8.89 | -151.14 | -0.10 | -1.11% | 138381 | 12305.74 | 2.80% | | 301515 | 港通医疗 | 23.71 | 447.91 | -0.27 | -1.13% | 60727 | 14692.68 | 9.54% | | 000155 | 川能动力 | 10.35 | 34.87 | -0.12 | -1.15% | 239877 | 24807.4 | 1.30% | | 000790 | 华神科技 | 4.23 | -111.97 | -0.05 | -1.17% | 159920 | 6764.311 | 2.57% | | 603333 | 尚纬股份 | 8.26 | 279.54 | -0.10 | -1.20% | 123970 | 10276.61 | 1.99% | | 688636 | 智明达 | 38.45 | 115.05 | -0.47 | -1.21% | 60276.6 | 23381.81 | 3.60% | | 002253 | *ST智胜 | 10.19 | -29.86 | -0.13 | -1.26% | 45910 | 4694.27 | 2.21% | | 002935 | 天奥电子 | 16.47 | 104.44 | -0.22 | -1.32% | 80228 | 13236.15 | 1.93% | | 600875 | 东方电气 | 19.84 | 21.22 | -0.27 | -1.34% | 400475 | 79677.34 | 1.98% | | 603327 | 福蓉科技 | 9.99 | 85.11 | -0.14 | -1.38% | 169676 | 17035.97 | 1.70% | | 300434 | 金石亚药 | 10.60 | 65.72 | -0.15 | -1.40% | 184631 | 19766.2 | 5.51% | | 600505 | 西昌电力 | 14.49 | 241.44 | -0.21 | -1.43% | 103069 | 14976.55 | 2.83% | | 601208 | 东材科技 | 16.27 | 66.35 | -0.25 | -1.51% | 498682 | 80694.97 | 5.50% | | 300841 | 康华生物 | 86.77 | 41.78 | -1.34 | -1.52% | 47345 | 40868.74 | 3.98% | | 002946 | 新乳业 | 17.13 | 25.37 | -0.27 | -1.55% | 38973 | 6720.81 | 0.46% | | 300987 | 川网传媒 | 19.38 | 137.67 | -0.31 | -1.57% | 78912 | 15319.09 | 4.55% | | 300432 | 富临精工 | 14.09 | 50.10 | -0.23 | -1.61% | 1020921 | 143732.2 | 6.04% | | 000586 | 汇源通信 | 12.49 | -506.34 | -0.21 | -1.65% | 136755 | 17164.9 | 7.07% | | 002366 | 融发核电 | 8.05 | -1693.11 | -0.14 | -1.71% | 1090424 | 87773.13 | 8.68% | | 002422 | 科伦药业 | 36.42 | 23.34 | -0.64 | -1.73% | 128948 | 46981.69 | 0.99% | | 000935 | 四川双马 | 19.59 | 35.85 | -0.36 | -1.80% | 109418 | 21489.37 | 1.43% | | 300440 | 运达科技 | 13.95 | 109.90 | -0.26 | -1.83% | 166353 | 23251.73 | 3.76% | | 300559 | 佳发教育 | 12.81 | 258.17 | -0.24 | -1.84% | 78867 | 10126.1 | 2.53% | | 002258 | 利尔化学 | 12.05 | 30.09 | -0.23 | -1.87% | 158940 | 19222.8 | 1.99% | | 002977 | 天箭科技 | 40.19 | 187.92 | -0.79 | -1.93% | 64719 | 26103.67 | 9.71% | | 300865 | 大宏立 | 33.46 | 3910.98 | -0.66 | -1.93% | 37084 | 12448.32 | 5.46% | | 688511 | *ST天微 | 24.58 | -118.15 | -0.49 | -1.95% | 25380.2 | 6252.602 | 2.47% | | 301233 | 盛帮股份 | 60.16 | 33.38 | -1.22 | -1.99% | 24440 | 14792.95 | 12.27% | | 000710 | 贝瑞基因 | 14.67 | -25.04 | -0.30 | -2.00% | 246684 | 36336.72 | 7.55% | | 000558 | 天府文旅 | 5.60 | -311.11 | -0.12 | -2.10% | 1904120 | 106929.2 | 14.78% | | 600644 | 乐山电力 | 13.82 | 376.53 | -0.30 | -2.12% | 266885 | 37070.59 | 4.96% | | 002246 | 北化股份 | 19.18 | 854.50 | -0.42 | -2.14% | 582532 | 113346.1 | 10.61% | | 920008 | 成电光信 | 39.24 | 90.88 | -0.87 | -2.17% | 26943 | 10623.6 | 8.12% | | 301213 | 观想科技 | 68.48 | -645.82 | -1.54 | -2.20% | 41574 | 28585.89 | 8.04% | | 600678 | 四川金顶 | 9.66 | 566.31 | -0.22 | -2.23% | 282264 | 27361.25 | 8.09% | | 833230 | 欧康医药 | 16.77 | 108.96 | -0.40 | -2.33% | 21347 | 3610.848 | 4.57% | | 688506 | 百利天恒 | 296.25 | -64.95 | -7.14 | -2.35% | 9351.438 | 27912.5 | 0.91% | | 002190 | 成飞集成 | 36.47 | -190.19 | -0.91 | -2.43% | 266667 | 97723.34 | 7.43% | | 600438 | 通威股份 | 20.36 | -10.36 | -0.52 | -2.49% | 702519.1 | 142831 | 1.56% | | 301117 | 佳缘科技 | 40.68 | 409.18 | -1.08 | -2.59% | 215566 | 85424.98 | 27.13% | | 002497 | 雅化集团 | 14.67 | 52.08 | -0.39 | -2.59% | 909708.9 | 133289.1 | 8.59% | | 300127 | 银河磁体 | 29.80 | 65.70 | -0.81 | -2.65% | 127101 | 37911.64 | 5.51% | | 600391 | 航发科技 | 31.04 | 137.51 | -0.85 | -2.67% | 179048 | 55752.63 | 5.42% | | 002651 | 利君股份 | 13.31 | 124.99 | -0.39 | -2.85% | 577112 | 77233.32 | 10.21% | | 301592 | 六九一二 | 158.70 | 134.50 | -4.68 | -2.86% | 20492 | 32890.31 | 11.71% | | 002777 | 久远银海 | 19.99 | 108.16 | -0.59 | -2.87% | 217473 | 43768.45 | 5.38% | | 688222 | 成都先导 | 22.28 | 135.87 | -0.66 | -2.88% | 207300 | 45985.33 | 5.17% | | 002539 | 云图控股 | 10.35 | 14.79 | -0.32 | -3.00% | 227165 | 23706.16 | 2.57% | | 688513 | 苑东生物 | 57.31 | 45.20 | -1.81 | -3.06% | 48704.99 | 27873.17 | 2.76% | | 688311 | 盟升电子 | 41.80 | -26.49 | -1.42 | -3.29% | 48063.17 | 20192.18 | 2.86% | | 833943 | 优机股份 | 28.31 | 33.55 | -0.99 | -3.38% | 32506 | 9249.236 | 6.27% | | 300937 | 药易购 | 30.54 | -871.65 | -1.08 | -3.42% | 44330 | 13609.37 | 7.05% | | 002386 | 天原股份 | 5.25 | -15.03 | -0.19 | -3.49% | 320536 | 16973.98 | 2.46% | | 688053 | 思科瑞 | 35.98 | -116.53 | -1.38 | -3.69% | 30766.68 | 11172.35 | 3.08% | | 688070 | 纵横股份 | 54.39 | -137.36 | -2.36 | -4.16% | 33231.83 | 18374.53 | 3.79% | | 688297 | 中无人机 | 56.13 | -3760.75 | -2.45 | -4.18% | 165530.1 | 93681.11 | 2.45% | | 688708 | 佳驰科技 | 77.00 | 66.08 | -3.86 | -4.77% | 35720.96 | 27246.37 | 9.30% | | 300696 | 爱乐达 | 30.80 | -573.61 | -1.60 | -4.94% | 276340 | 86176.04 | 16.37% | | 600392 | 盛和资源 | 21.61 | 64.08 | -1.16 | -5.09% | 1961540 | 425882.6 | 11.19% | | 920027 | 交大铁发 | 33.12 | 66.04 | -1.79 | -5.13% | 99478 | 32689.78 | 37.86% | | 688553 | 汇宇制药-W | 21.31 | 35.63 | -1.18 | -5.25% | 129896.7 | 28048.73 | 3.78% | | 300414 | 中光防雷 | 14.52 | 599.14 | -0.84 | -5.47% | 343984 | 50893.03 | 10.97% |
|