|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 融捷健康(300247)安徽省上涨家数:78下跌家数:101平均涨幅:-0.01%平均换手:2.42%总成交额:590.15亿元 更新时间：2026-02-12 14:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301217 | 铜冠铜箔 | 37.37 | 4589.82 | +5.34 | +16.67% | 1028061 | 369768 | 12.40% | | 300835 | 龙磁科技 | 90.25 | 74.24 | +11.74 | +14.95% | 118889 | 104729.4 | 14.45% | | 603308 | 应流股份 | 67.29 | 129.26 | +6.12 | +10.00% | 296723 | 193370.5 | 4.37% | | 002969 | 嘉美包装 | 33.39 | 247.04 | +2.09 | +6.68% | 670466 | 217322.1 | 6.15% | | 300520 | 科大国创 | 51.78 | -188.02 | +2.94 | +6.02% | 379405 | 192296.8 | 13.65% | | 002208 | 合肥城建 | 14.89 | -65.03 | +0.73 | +5.16% | 437346 | 63734.51 | 5.45% | | 688768 | 容知日新 | 67.34 | 44.99 | +2.92 | +4.53% | 12204.46 | 8099.466 | 1.40% | | 603150 | 万朗磁塑 | 64.24 | 44.61 | +2.49 | +4.03% | 48452 | 31007.56 | 5.67% | | 002690 | 美亚光电 | 20.67 | 25.40 | +0.79 | +3.97% | 87060 | 17874.38 | 2.01% | | 688027 | 国盾量子 | 725.00 | -23351.95 | +25.00 | +3.57% | 22622.36 | 161138.6 | 2.81% | | 688403 | 汇成股份 | 18.81 | 89.23 | +0.61 | +3.35% | 249118.7 | 46520.01 | 2.87% | | 688582 | 芯动联科 | 66.38 | 82.60 | +2.10 | +3.27% | 42192.15 | 27594.41 | 1.69% | | 300274 | 阳光电源 | 156.97 | 21.25 | +4.77 | +3.13% | 405595 | 628706 | 2.55% | | 300816 | 艾可蓝 | 62.14 | 68.67 | +1.88 | +3.12% | 20014 | 12192.62 | 3.53% | | 301529 | 福赛科技 | 137.26 | 76.47 | +4.07 | +3.06% | 27503 | 38392.92 | 6.08% | | 603429 | 集友股份 | 11.38 | -243.63 | +0.33 | +2.99% | 86309 | 9753.95 | 1.65% | | 600552 | 凯盛科技 | 14.88 | 89.53 | +0.43 | +2.98% | 263757 | 38957.24 | 2.79% | | 688077 | 大地熊 | 36.13 | 88.72 | +1.00 | +2.85% | 55760.59 | 20051.32 | 4.87% | | 688630 | 芯碁微装 | 169.29 | 109.09 | +4.60 | +2.79% | 35340.7 | 59626.76 | 2.68% | | 002230 | 科大讯飞 | 57.93 | 159.97 | +1.46 | +2.59% | 654898 | 376017.7 | 2.99% | | 301297 | 富乐德 | 40.20 | 220.68 | +0.96 | +2.45% | 54084 | 21627.24 | 1.59% | | 601918 | 新集能源 | 7.55 | 9.47 | +0.18 | +2.44% | 656950 | 49388.97 | 2.54% | | 603011 | 合锻智能 | 26.32 | -92.29 | +0.57 | +2.21% | 228637 | 60396.57 | 4.62% | | 000887 | 中鼎股份 | 21.41 | 18.70 | +0.45 | +2.15% | 204016 | 43354.22 | 1.55% | | 002298 | 中电鑫龙 | 10.74 | -6.94 | +0.20 | +1.90% | 188621 | 20143.02 | 2.86% | | 688486 | 龙迅股份 | 76.70 | 58.46 | +1.32 | +1.75% | 10352.98 | 7861.435 | 1.39% | | 688165 | 埃夫特-U | 22.18 | -45.92 | +0.37 | +1.70% | 87183.86 | 19187.64 | 1.67% | | 688251 | 井松智能 | 27.82 | 155.16 | +0.45 | +1.64% | 20989.76 | 5829.631 | 2.10% | | 600418 | 江淮汽车 | 57.59 | -32.72 | +0.89 | +1.57% | 542116 | 308145.7 | 2.48% | | 688551 | XD科威尔 | 39.55 | 67.85 | +0.61 | +1.57% | 10150.19 | 3996.865 | 1.21% | | 603110 | 东方材料 | 17.24 | 779.08 | +0.25 | +1.47% | 48453 | 8307.9 | 2.41% | | 688586 | 江航装备 | 15.30 | 388.40 | +0.22 | +1.46% | 101818.9 | 15470.14 | 1.29% | | 600218 | 全柴动力 | 10.70 | 51.50 | +0.14 | +1.33% | 85789 | 9161.79 | 1.97% | | 001282 | 三联锻造 | 21.40 | 35.29 | +0.28 | +1.33% | 16004 | 3406.78 | 2.05% | | 600577 | 精达股份 | 14.09 | 50.75 | +0.18 | +1.29% | 384491 | 54257.34 | 1.79% | | 000543 | 皖能电力 | 8.03 | 7.63 | +0.10 | +1.26% | 332802 | 26725.69 | 1.47% | | 000930 | 中粮科技 | 6.62 | 129.76 | +0.08 | +1.22% | 442621 | 29409.47 | 2.38% | | 002057 | 中钢天源 | 10.84 | 34.52 | +0.13 | +1.21% | 118653 | 12849.28 | 1.57% | | 300815 | 玉禾田 | 25.49 | 19.89 | +0.29 | +1.15% | 54775 | 13857.33 | 1.40% | | 688733 | 壹石通 | 30.00 | -361.45 | +0.32 | +1.08% | 22115.92 | 6599.388 | 1.11% | | 688162 | 巨一科技 | 34.86 | 51.15 | +0.36 | +1.04% | 13088.46 | 4563.322 | 0.95% | | 300862 | 蓝盾光电 | 23.54 | -94.12 | +0.23 | +0.99% | 42547 | 10010.79 | 2.81% | | 002555 | 三七互娱 | 26.20 | 18.58 | +0.23 | +0.89% | 535238 | 138617.3 | 3.35% | | 000630 | 铜陵有色 | 7.24 | 52.50 | +0.06 | +0.84% | 4186972 | 305639.1 | 3.76% | | 300475 | 香农芯创 | 134.03 | 240.48 | +1.06 | +0.80% | 158116 | 212087.9 | 3.55% | | 301408 | 华人健康 | 20.52 | 44.01 | +0.16 | +0.79% | 91163 | 18570.16 | 6.11% | | 002140 | 东华科技 | 11.93 | 18.45 | +0.08 | +0.68% | 57649 | 6896.59 | 0.82% | | 688219 | 会通股份 | 12.64 | 33.44 | +0.08 | +0.64% | 40852.42 | 5140.479 | 0.74% | | 002171 | 楚江新材 | 12.99 | 37.06 | +0.08 | +0.62% | 399972 | 51945.66 | 2.48% | | 301581 | 黄山谷捷 | 51.22 | 57.20 | +0.31 | +0.61% | 7286 | 3711.11 | 1.49% | | 600971 | 恒源煤电 | 7.02 | 306.70 | +0.04 | +0.57% | 173751 | 12126.5 | 1.45% | | 301429 | 森泰股份 | 21.47 | 49.02 | +0.12 | +0.56% | 12436 | 2658.61 | 2.82% | | 688659 | 元琛科技 | 11.09 | -28.52 | +0.06 | +0.54% | 27298.38 | 3005.864 | 1.71% | | 600985 | 淮北矿业 | 12.98 | 19.57 | +0.07 | +0.54% | 151833 | 19712.29 | 0.56% | | 300956 | 英力股份 | 18.13 | 281.44 | +0.09 | +0.50% | 34385 | 6226.1 | 1.63% | | 920718 | 合肥高科 | 15.00 | 21.01 | +0.07 | +0.47% | 2147 | 321.062 | 0.50% | | 920981 | 晶赛科技 | 32.15 | 456.94 | +0.15 | +0.47% | 3379 | 1088.035 | 0.91% | | 688600 | 皖仪科技 | 27.02 | 54.45 | +0.12 | +0.45% | 10212.94 | 2764.156 | 0.76% | | 300134 | 大富科技 | 12.02 | -21.89 | +0.05 | +0.42% | 60967 | 7315.43 | 0.86% | | 688352 | 颀中科技 | 14.43 | 63.69 | +0.06 | +0.42% | 73251.57 | 10565.07 | 2.00% | | 920992 | 中科美菱 | 16.89 | 85.75 | +0.07 | +0.42% | 7847 | 1323.299 | 1.66% | | 001311 | 多利科技 | 39.77 | 44.94 | +0.16 | +0.40% | 53633 | 21353.92 | 6.80% | | 002997 | 瑞鹄模具 | 35.21 | 16.28 | +0.14 | +0.40% | 14017 | 4916.71 | 0.67% | | 301586 | 佳力奇 | 50.71 | 65.46 | +0.16 | +0.32% | 6359 | 3228.54 | 1.19% | | 920856 | 浩淼科技 | 16.30 | 38.62 | +0.05 | +0.31% | 4360 | 708.0283 | 0.82% | | 920357 | 雅葆轩 | 23.36 | 30.51 | +0.07 | +0.30% | 3269 | 761.9376 | 0.96% | | 002983 | 芯瑞达 | 25.57 | 41.52 | +0.07 | +0.27% | 35984 | 9207.22 | 2.81% | | 920000 | 安徽凤凰 | 18.92 | 25.94 | +0.05 | +0.26% | 4082 | 769.8395 | 0.71% | | 000417 | 合百集团 | 8.32 | 42.11 | +0.02 | +0.24% | 189787 | 15611.9 | 2.44% | | 600761 | 安徽合力 | 22.65 | 15.98 | +0.05 | +0.22% | 99245 | 22397.99 | 1.11% | | 688249 | 晶合集成 | 36.35 | 90.76 | +0.07 | +0.19% | 256601.2 | 93517.63 | 2.16% | | 301129 | 瑞纳智能 | 26.80 | 52.54 | +0.05 | +0.19% | 8640 | 2313.75 | 1.30% | | 600990 | 四创电子 | 27.54 | -25.25 | +0.05 | +0.18% | 33322 | 9195.75 | 1.24% | | 603596 | 伯特利 | 50.85 | 23.32 | +0.07 | +0.14% | 64401 | 32755.95 | 1.06% | | 600520 | 三佳科技 | 27.72 | 484.41 | +0.03 | +0.11% | 28327 | 7814.37 | 1.79% | | 600237 | 铜峰电子 | 9.76 | 54.17 | +0.01 | +0.10% | 136276 | 13281.66 | 2.18% | | 002571 | 德力股份 | 12.27 | -20.89 | +0.01 | +0.08% | 43433 | 5343.75 | 1.46% | | 301049 | 超越科技 | 25.13 | -19.43 | +0.02 | +0.08% | 10101 | 2534.79 | 2.36% | | 002005 | ST德豪 | 2.89 | -86.73 | 0.00 | 0.00% | 54268 | 1570.43 | 0.31% | | 300088 | 长信科技 | 6.59 | 47.12 | 0.00 | 0.00% | 350760 | 23011.1 | 1.41% | | 300247 | 融捷健康 | 5.10 | 53.29 | 0.00 | 0.00% | 144394 | 7299.75 | 1.80% | | 920016 | 中草香料 | 20.38 | 77.18 | 0.00 | 0.00% | 4896 | 992.7133 | 1.45% | | 001230 | 劲旅环境 | 26.13 | 23.17 | -0.01 | -0.04% | 26620 | 7013.05 | 3.39% | | 920478 | 峆一药业 | 18.92 | 25.58 | -0.01 | -0.05% | 3411 | 645.7852 | 0.72% | | 002541 | 鸿路钢构 | 22.44 | 25.26 | -0.02 | -0.09% | 26267 | 5890.31 | 0.53% | | 300692 | 中赋科技 | 8.70 | 57.58 | -0.01 | -0.11% | 65754 | 5695.05 | 1.60% | | 301321 | 翰博高新 | 23.40 | -35.04 | -0.03 | -0.13% | 38202 | 8951.97 | 2.59% | | 600444 | 国机通用 | 19.38 | 48.49 | -0.03 | -0.15% | 20524 | 3979.01 | 1.40% | | 688679 | 通源环境 | 47.23 | -3312.22 | -0.09 | -0.19% | 20237.7 | 9563.444 | 1.54% | | 300009 | 安科生物 | 9.98 | 24.94 | -0.02 | -0.20% | 85038 | 8484.89 | 0.69% | | 600502 | XD安徽建 | 4.74 | 6.83 | -0.01 | -0.21% | 136632 | 6481.73 | 0.80% | | 603656 | 泰禾智能 | 23.69 | 141.75 | -0.05 | -0.21% | 13145 | 3118.81 | 0.72% | | 600585 | 海螺水泥 | 25.30 | 15.23 | -0.06 | -0.24% | 219854 | 55770.88 | 0.55% | | 688416 | 恒烁股份 | 97.29 | -53.21 | -0.30 | -0.31% | 43135.67 | 42122.15 | 6.60% | | 301167 | 建研设计 | 18.54 | 93.47 | -0.06 | -0.32% | 13768 | 2540 | 1.94% | | 300883 | 龙利得 | 6.96 | -280.20 | -0.03 | -0.43% | 75500 | 5281.48 | 2.28% | | 600318 | 新力金融 | 8.67 | 118.67 | -0.04 | -0.46% | 55321 | 4796.85 | 1.08% | | 300577 | 开润股份 | 21.03 | 14.92 | -0.10 | -0.47% | 8433 | 1771.24 | 0.59% | | 000728 | 国元证券 | 8.32 | 13.50 | -0.04 | -0.48% | 147601 | 12283.72 | 0.34% | | 603409 | 汇通控股 | 37.47 | 29.71 | -0.19 | -0.50% | 9321 | 3496.23 | 2.96% | | 688367 | 工大高科 | 37.27 | 265.46 | -0.19 | -0.51% | 17287.59 | 6498.931 | 1.97% | | 301520 | 万邦医药 | 44.96 | 73.39 | -0.23 | -0.51% | 5094 | 2296.82 | 2.31% | | 605189 | 富春染织 | 15.62 | 66.30 | -0.08 | -0.51% | 14984 | 2333.27 | 0.77% | | 002331 | 皖通科技 | 9.40 | -1616.12 | -0.05 | -0.53% | 59941 | 5655.56 | 1.51% | | 601606 | 长城军工 | 44.57 | -105.85 | -0.25 | -0.56% | 68352 | 30422.34 | 0.94% | | 003027 | 同兴科技 | 22.71 | 36.42 | -0.13 | -0.57% | 18693 | 4244.85 | 1.78% | | 000713 | 国投丰乐 | 6.75 | 107.37 | -0.04 | -0.59% | 62320 | 4210.33 | 1.01% | | 603599 | 广信股份 | 15.00 | 18.83 | -0.09 | -0.60% | 124180 | 18736.9 | 1.36% | | 000868 | 安凯客车 | 4.92 | 907.59 | -0.03 | -0.61% | 63612 | 3130.09 | 0.87% | | 002074 | 国轩高科 | 37.16 | 20.26 | -0.23 | -0.62% | 206559 | 76587.26 | 1.19% | | 002226 | 江南化工 | 6.14 | 20.19 | -0.04 | -0.65% | 127498 | 7841.26 | 0.48% | | 600375 | 汉马科技 | 5.97 | 16.79 | -0.04 | -0.67% | 181173 | 10812.51 | 1.24% | | 300595 | 欧普康视 | 15.69 | 28.57 | -0.11 | -0.70% | 64897 | 10160.57 | 0.97% | | 002607 | 中公教育 | 2.83 | 162.38 | -0.02 | -0.70% | 1225968 | 34681.38 | 2.41% | | 300218 | 安利股份 | 16.80 | 22.05 | -0.12 | -0.71% | 27162 | 4561.82 | 1.26% | | 603689 | 皖天然气 | 8.36 | 14.10 | -0.06 | -0.71% | 30131 | 2523.93 | 0.58% | | 002538 | 司尔特 | 6.86 | 27.02 | -0.05 | -0.72% | 108860 | 7452.62 | 1.28% | | 603527 | 众源新材 | 10.93 | 25.53 | -0.08 | -0.73% | 46755 | 5126.92 | 1.48% | | 600808 | 马钢股份 | 3.98 | -15.02 | -0.03 | -0.75% | 429972 | 17196.63 | 0.72% | | 600909 | 华安证券 | 6.50 | 14.45 | -0.05 | -0.76% | 440317 | 28684.18 | 0.94% | | 300886 | 华业香料 | 29.29 | 75.26 | -0.23 | -0.78% | 10857 | 3173.74 | 2.49% | | 600255 | 鑫科材料 | 3.81 | 163.38 | -0.03 | -0.78% | 343872 | 13142.71 | 1.90% | | 603031 | 安孚科技 | 57.23 | 76.59 | -0.46 | -0.80% | 76483 | 44259.06 | 3.62% | | 688610 | 埃科光电 | 76.79 | 92.81 | -0.62 | -0.80% | 14776.35 | 11440.65 | 3.61% | | 603589 | 口子窖 | 28.59 | 15.74 | -0.24 | -0.83% | 24540 | 7023.63 | 0.41% | | 600575 | 淮河能源 | 3.55 | 33.14 | -0.03 | -0.84% | 538330 | 19080.17 | 1.39% | | 600496 | 精工钢构 | 4.52 | 14.37 | -0.04 | -0.88% | 133173 | 6028.77 | 0.67% | | 000521 | 长虹美菱 | 6.61 | 10.36 | -0.06 | -0.90% | 82372 | 5459.72 | 0.94% | | 002042 | 华孚时尚 | 4.39 | -36.74 | -0.04 | -0.90% | 298750 | 13232.14 | 1.76% | | 603357 | 设计总院 | 8.31 | 10.58 | -0.08 | -0.95% | 43991 | 3667.04 | 0.79% | | 002136 | 安纳达 | 12.98 | -36.75 | -0.13 | -0.99% | 52038 | 6760.19 | 2.43% | | 301501 | 恒鑫生活 | 42.96 | 26.17 | -0.45 | -1.04% | 8113 | 3501.88 | 2.19% | | 600470 | 六国化工 | 6.67 | -15.78 | -0.07 | -1.04% | 136121 | 9084.569 | 2.61% | | 603768 | 常青股份 | 12.17 | -41.08 | -0.13 | -1.06% | 17484 | 2141.12 | 0.73% | | 300388 | 节能国祯 | 8.35 | 15.67 | -0.09 | -1.07% | 37422 | 3134.17 | 0.55% | | 001387 | 雪祺电气 | 14.80 | 28.85 | -0.16 | -1.07% | 20591 | 3064.82 | 1.81% | | 001390 | 古麒绒材 | 23.83 | 28.11 | -0.26 | -1.08% | 11534 | 2754.9 | 2.31% | | 003020 | 立方制药 | 26.22 | 30.68 | -0.31 | -1.17% | 8011 | 2104.96 | 0.58% | | 000153 | 丰原药业 | 6.62 | 27.03 | -0.08 | -1.19% | 41270 | 2738.9 | 0.90% | | 600567 | 山鹰国际 | 1.65 | -12.87 | -0.02 | -1.20% | 614230 | 10228.5 | 0.97% | | 920489 | 佳先股份 | 17.00 | -627.39 | -0.21 | -1.22% | 16221 | 2773.358 | 1.87% | | 688639 | 华恒生物 | 34.87 | 46.58 | -0.44 | -1.25% | 39781.41 | 13869.03 | 1.59% | | 300929 | 华骐环保 | 12.31 | -51.96 | -0.16 | -1.28% | 26996 | 3334.31 | 2.15% | | 001279 | 强邦新材 | 34.39 | 94.29 | -0.47 | -1.35% | 7508 | 2589.49 | 1.88% | | 000619 | 海螺新材 | 6.54 | -24.49 | -0.09 | -1.36% | 48163 | 3166.36 | 1.34% | | 600983 | 惠而浦 | 12.29 | 20.24 | -0.17 | -1.36% | 34639 | 4271.39 | 0.45% | | 300452 | 山河药辅 | 15.76 | 28.52 | -0.22 | -1.38% | 78688 | 12452.71 | 3.96% | | 300087 | 荃银高科 | 8.44 | 5508.78 | -0.12 | -1.40% | 137469 | 11638.4 | 1.52% | | 001226 | 拓山重工 | 53.58 | 186.55 | -0.81 | -1.49% | 12998 | 6906.8 | 3.83% | | 603395 | 红四方 | 30.01 | 287.31 | -0.46 | -1.51% | 18417 | 5551.04 | 2.83% | | 301234 | 五洲医疗 | 41.05 | 115.62 | -0.64 | -1.54% | 6628 | 2729.28 | 1.65% | | 603815 | 交建股份 | 6.93 | 25.71 | -0.11 | -1.56% | 91242 | 6359.7 | 1.47% | | 002557 | 洽洽食品 | 23.23 | 30.03 | -0.38 | -1.61% | 68093 | 15816.98 | 1.35% | | 600199 | 金种子酒 | 9.62 | -24.47 | -0.16 | -1.64% | 127355 | 12299.86 | 1.94% | | 002347 | 泰尔股份 | 9.73 | -210.57 | -0.17 | -1.72% | 206267 | 20185.54 | 4.18% | | 601801 | 皖新传媒 | 6.94 | 16.01 | -0.13 | -1.84% | 163874 | 11330.42 | 0.84% | | 002014 | 永新股份 | 12.57 | 16.31 | -0.24 | -1.87% | 30265 | 3813.07 | 0.50% | | 301519 | 舜禹股份 | 14.94 | -125.21 | -0.30 | -1.97% | 22732 | 3407.64 | 3.01% | | 300783 | 三只松鼠 | 22.86 | 40.41 | -0.46 | -1.97% | 72180 | 16574.39 | 2.58% | | 600551 | 时代出版 | 8.63 | 14.09 | -0.18 | -2.04% | 103717 | 8955.569 | 1.53% | | 603198 | 迎驾贡酒 | 39.80 | 15.20 | -0.95 | -2.33% | 42673 | 17114.08 | 0.53% | | 600054 | 黄山旅游 | 12.93 | 33.25 | -0.31 | -2.34% | 98018 | 12710.8 | 1.91% | | 002817 | 黄山胶囊 | 8.31 | 43.02 | -0.20 | -2.35% | 55993 | 4680.49 | 1.93% | | 605108 | 同庆楼 | 19.52 | 108.25 | -0.47 | -2.35% | 37756 | 7410.86 | 1.45% | | 603801 | 志邦家居 | 9.44 | 14.02 | -0.23 | -2.38% | 41702 | 3976.03 | 0.96% | | 600012 | 皖通高速 | 14.09 | 13.80 | -0.37 | -2.56% | 56177 | 7968.47 | 0.48% | | 002743 | 富煌钢构 | 5.71 | 100.27 | -0.15 | -2.56% | 57682 | 3306.88 | 1.33% | | 603356 | 华菱精工 | 17.89 | -13.38 | -0.48 | -2.61% | 39215 | 7061.831 | 2.94% | | 300877 | 金春股份 | 31.71 | 41.29 | -0.86 | -2.64% | 25180 | 7962.02 | 2.10% | | 000596 | 古井贡酒 | 128.50 | 14.36 | -3.51 | -2.66% | 22049 | 28514.93 | 0.54% | | 688419 | 耐科装备 | 46.71 | 73.80 | -1.29 | -2.69% | 26324.23 | 12299.13 | 4.42% | | 600063 | 皖维高新 | 7.14 | 26.89 | -0.20 | -2.72% | 374770 | 26942.75 | 1.81% | | 600935 | 华塑股份 | 2.79 | -29.76 | -0.08 | -2.79% | 374879 | 10577.19 | 1.07% | | 603199 | 九华旅游 | 41.59 | 21.60 | -1.31 | -3.05% | 20422 | 8557.511 | 1.85% | | 003038 | 鑫铂股份 | 18.11 | 113.31 | -0.59 | -3.16% | 97954 | 17904.09 | 5.92% | | 002556 | 辉隆股份 | 6.37 | 40.12 | -0.23 | -3.48% | 282614 | 18163.6 | 2.99% | | 002597 | 金禾实业 | 26.55 | 28.02 | -1.00 | -3.63% | 158762 | 42671.64 | 2.80% | | 000850 | 华茂股份 | 5.72 | 17.61 | -0.23 | -3.87% | 176569 | 10156.37 | 1.87% | | 002361 | 神剑股份 | 13.46 | 368.22 | -0.56 | -3.99% | 1627534 | 219267 | 20.11% | | 000859 | 国风新材 | 10.98 | -167.21 | -0.46 | -4.02% | 608407 | 67175.32 | 6.79% | | 301108 | 洁雅股份 | 31.97 | 68.30 | -1.53 | -4.57% | 15463 | 5009.16 | 2.39% | | 001217 | 华尔泰 | 15.44 | 173.97 | -1.21 | -7.27% | 530491 | 83609.81 | 16.14% | | 300344 | *ST立方 | 2.38 | -11.26 | -0.54 | -18.49% | 1046351 | 27336.76 | 16.32% |
|