中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
融捷健康(300247)安徽省上涨家数:117下跌家数:56平均涨幅:+0.21%平均换手:0.85%总成交额:220.63亿元
更新时间：2026-02-13 10:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000859国风新材11.97-182.29+1.09+10.02%82401695530.259.20%
301217铜冠铜箔39.134805.98+2.17+5.87%343504131741.94.14%
688630芯碁微装178.63115.11+9.89+5.86%30310.152929.962.30%
603356华菱精工18.35-13.72+0.64+3.61%223454064.491.68%
688586江航装备15.73399.31+0.45+2.95%43998.36801.190.56%
002042华孚时尚4.50-37.66+0.12+2.74%32891414768.681.93%
688610埃科光电78.6095.00+2.09+2.73%4400.523412.291.08%
300816艾可蓝62.9569.56+1.52+2.47%63373956.131.12%
920489佳先股份17.29-638.09+0.41+2.43%5239897.1680.60%
001230劲旅环境26.7723.74+0.63+2.41%91232425.011.16%
688551XD科威尔40.2068.97+0.83+2.11%2570.131021.7750.31%
601606长城军工45.28-107.54+0.90+2.03%5068522771.560.70%
301049超越科技25.47-19.69+0.47+1.88%3481879.940.81%
301297富乐德40.88224.41+0.73+1.82%197808016.30.58%
300247融捷健康5.1954.23+0.09+1.76%851724389.271.06%
603596伯特利51.6723.70+0.88+1.73%5271527239.760.87%
688600皖仪科技27.4355.27+0.44+1.63%4342.591182.2180.32%
300883龙利得7.01-282.22+0.11+1.59%317092215.040.96%
688486龙迅股份77.5359.09+1.10+1.44%5863.984524.0960.79%
301519舜禹股份15.04-126.05+0.21+1.42%5917885.580.78%
688027国盾量子735.97-23705.29+10.22+1.41%7930.0457522.930.99%
688416恒烁股份99.40-54.37+1.34+1.37%18209.7417675.252.79%
301108洁雅股份32.4569.33+0.43+1.34%34861126.850.54%
300886华业香料29.4575.67+0.39+1.34%37221087.030.85%
002208合肥城建15.78-68.92+0.20+1.28%31752549212.263.95%
001311多利科技39.9345.12+0.50+1.27%141915631.281.80%
688768容知日新68.1345.52+0.81+1.20%7267.584975.6230.83%
301234五洲医疗41.20116.04+0.48+1.18%2224911.280.55%
603768常青股份12.30-41.52+0.14+1.15%4870595.870.20%
600199金种子酒9.68-24.63+0.11+1.15%489934742.30.74%
300862蓝盾光电23.77-95.04+0.27+1.15%96952297.190.64%
600318新力金融8.83120.86+0.10+1.15%393503466.40.77%
002347泰尔股份9.77-211.43+0.11+1.14%679696618.431.38%
300929华骐环保12.44-52.51+0.14+1.14%100191233.020.80%
600520三佳科技27.84486.51+0.31+1.13%63811767.240.40%
603110东方材料17.29781.34+0.19+1.11%131912275.470.66%
688639华恒生物35.1346.93+0.37+1.06%10321.183614.4630.41%
920981晶赛科技32.35459.78+0.34+1.06%1249401.88780.33%
002005ST德豪2.90-87.03+0.03+1.05%20304587.820.12%
301429森泰股份21.5249.14+0.22+1.03%2998641.730.68%
688419耐科装备47.8575.60+0.47+0.99%8025.813813.1221.35%
301129瑞纳智能27.0352.99+0.26+0.97%3059822.40.46%
920357雅葆轩23.4330.60+0.22+0.95%1544360.57770.45%
688251井松智能27.88155.49+0.26+0.94%2398.36663.59110.24%
688249晶合集成36.7991.86+0.34+0.93%72969.2726522.440.61%
003027同兴科技22.7336.45+0.21+0.93%45061019.990.43%
300692中赋科技8.7457.85+0.08+0.92%181231582.980.44%
301586佳力奇50.8665.66+0.46+0.91%1924974.40.36%
688403汇成股份18.9589.90+0.17+0.91%51726.539698.9850.60%
002571德力股份12.27-20.89+0.11+0.90%137221670.430.46%
001387雪祺电气14.8428.92+0.13+0.88%4808710.070.42%
603815交建股份6.9825.90+0.06+0.87%160091112.520.26%
002331皖通科技9.36-1609.24+0.08+0.86%152051421.630.38%
001279强邦新材34.5594.72+0.29+0.85%1020351.140.26%
002817黄山胶囊8.3643.28+0.07+0.84%143681196.40.50%
300452山河药辅15.8428.66+0.13+0.83%189683004.330.95%
688659元琛科技11.07-28.47+0.09+0.82%6417.04705.37270.40%
688165埃夫特-U22.10-45.76+0.17+0.78%29584.126508.7020.57%
300956英力股份18.24283.15+0.14+0.77%111762030.760.53%
002361神剑股份13.35365.21+0.10+0.75%57529278046.197.11%
002557洽洽食品23.3930.24+0.17+0.73%109292551.970.22%
301501恒鑫生活43.1026.26+0.31+0.72%1687724.040.46%
605189富春染织15.6466.38+0.11+0.71%5453848.890.28%
301167建研设计18.5693.58+0.13+0.71%4463824.190.63%
002743富煌钢构5.72100.45+0.04+0.70%17512995.30.40%
688352颀中科技14.5164.04+0.10+0.69%34737.655016.3580.95%
603395红四方30.03287.51+0.20+0.67%40381212.630.62%
600444国机通用19.4048.54+0.12+0.62%57731112.430.39%
688733壹石通30.10-362.66+0.18+0.60%7839.942334.1980.39%
300218安利股份16.8222.08+0.10+0.60%84071405.30.39%
920992中科美菱16.8585.55+0.10+0.60%1405236.67570.30%
300134大富科技12.03-21.91+0.07+0.59%204552453.010.29%
300577开润股份21.0414.93+0.12+0.57%1681352.830.12%
001282三联锻造21.4435.35+0.12+0.56%3421731.990.44%
002136安纳达12.96-36.70+0.07+0.54%127031634.920.59%
002074国轩高科37.3820.38+0.20+0.54%7165126664.120.41%
688162巨一科技35.0451.42+0.18+0.52%3022.421051.6250.22%
002556辉隆股份6.4040.31+0.03+0.47%673864287.540.71%
603527众源新材10.9625.60+0.05+0.46%121771326.050.38%
000153丰原药业6.6126.99+0.03+0.46%9158603.360.20%
603198迎驾贡酒39.8615.23+0.18+0.45%118054703.240.15%
920856浩淼科技16.3138.65+0.07+0.43%1362221.50870.26%
000596古井贡酒128.8014.39+0.53+0.41%47746145.670.12%
605108同庆楼19.50108.14+0.08+0.41%58351138.050.22%
000868安凯客车4.92907.59+0.02+0.41%10394510.60.14%
600012皖通高速14.1213.83+0.05+0.36%79801125.880.07%
920016中草香料20.2676.73+0.07+0.35%963195.24480.29%
300475香农芯创135.96243.94+0.46+0.34%5648276200.421.27%
000887中鼎股份21.4718.76+0.07+0.33%5568011932.890.42%
688219会通股份12.6633.50+0.04+0.32%18144.012289.9310.33%
003020立方制药26.1130.55+0.08+0.31%1564408.180.11%
603656泰禾智能23.85142.70+0.07+0.29%45371078.460.25%
300877金春股份31.6341.19+0.09+0.29%45261426.980.38%
600971恒源煤电7.03307.14+0.02+0.29%624644363.930.52%
300783三只松鼠22.8640.41+0.06+0.26%149493420.960.53%
001390古麒绒材23.7828.05+0.06+0.25%2121504.080.42%
603589口子窖28.6315.76+0.07+0.25%70172008.520.12%
603689皖天然气8.3614.10+0.02+0.24%5743479.180.11%
300087荃银高科8.415489.20+0.02+0.24%295842492.410.33%
600054黄山旅游12.9733.36+0.03+0.23%229942992.680.45%
002171楚江新材13.0037.09+0.03+0.23%10586813667.540.66%
920000安徽凤凰18.8625.86+0.04+0.21%1294244.05770.22%
002997瑞鹄模具35.1716.26+0.07+0.20%39971404.890.19%
301520万邦医药45.0973.60+0.07+0.16%955428.950.43%
000619海螺新材6.50-24.34+0.01+0.15%15268989.350.42%
600909华安证券6.5014.45+0.01+0.15%901765860.830.19%
000713国投丰乐6.75107.37+0.01+0.15%12675855.310.21%
603199九华旅游41.6321.62+0.06+0.14%50322096.730.45%
920478峆一药业18.9025.56+0.02+0.11%1250236.32130.26%
603801志邦家居9.4614.05+0.01+0.11%8274782.510.19%
600237铜峰电子9.7554.11+0.01+0.10%363843525.620.58%
600218全柴动力10.6251.12+0.01+0.09%171261811.740.39%
688367工大高科37.64268.10+0.03+0.08%5660.4092137.3880.65%
920718合肥高科15.0121.02+0.01+0.07%1063158.84420.25%
300595欧普康视15.6428.48+0.01+0.06%153842405.10.23%
688582芯动联科66.1282.28+0.04+0.06%8366.5595510.2320.33%
300520科大国创51.57-187.26+0.03+0.06%10738354746.713.86%
000521长虹美菱6.5910.330.000.00%12591830.250.14%
000728国元证券8.3213.500.000.00%446093711.580.10%
600255鑫科材料3.79162.520.000.00%657822483.030.36%
600375汉马科技5.9416.700.000.00%445742653.560.30%
600567山鹰国际1.66-12.950.000.00%912231509.780.14%
600990四创电子27.50-25.210.000.00%154184228.790.57%
300088长信科技6.5746.970.000.00%972416378.660.39%
300388节能国祯8.3615.690.000.00%8008669.470.12%
603357设计总院8.3010.570.000.00%7802647.570.14%
002983芯瑞达25.5341.460.000.00%88932259.870.69%
603409汇通控股37.4629.70-0.02-0.05%2227830.660.71%
600470六国化工6.62-15.66-0.01-0.15%570883758.061.09%
600985淮北矿业12.8519.37-0.02-0.16%652688347.580.24%
002140东华科技11.9418.47-0.02-0.17%239722837.150.34%
603429集友股份11.40-244.06-0.02-0.18%251312867.120.48%
002298中电鑫龙10.69-6.91-0.02-0.19%458884906.890.69%
300815玉禾田25.3319.77-0.05-0.20%107092711.790.27%
300009安科生物9.9424.84-0.02-0.20%291022894.960.24%
600808马钢股份3.98-15.02-0.01-0.25%1350115375.080.23%
301581黄山谷捷51.1557.12-0.14-0.27%1229629.550.25%
603011合锻智能26.16-91.73-0.08-0.30%4221610997.160.85%
002226江南化工6.1020.06-0.02-0.33%490522996.710.19%
002690美亚光电20.5425.24-0.07-0.34%122082501.370.28%
600551时代出版8.5814.01-0.03-0.35%158721365.210.23%
002607中公教育2.81161.23-0.01-0.35%36953110434.660.73%
000417合百集团8.3342.16-0.03-0.36%567304722.740.73%
002597金禾实业26.4927.95-0.10-0.38%311168225.4490.55%
600502XD安徽建4.716.79-0.02-0.42%253111194.730.15%
601801皖新传媒6.9015.92-0.03-0.43%295592043.540.15%
600496精工钢构4.5014.31-0.02-0.44%514142308.230.26%
002057中钢天源10.7934.36-0.05-0.46%377934060.60.50%
002014永新股份12.4616.17-0.06-0.48%7852981.650.13%
600577精达股份14.0350.53-0.07-0.50%15467821535.440.72%
301408华人健康20.2643.45-0.11-0.54%212404314.91.42%
002538司尔特6.7926.75-0.04-0.59%368132495.650.43%
600418江淮汽车57.61-32.74-0.35-0.60%11250264727.740.52%
603031安孚科技56.8176.03-0.35-0.61%2921716434.291.38%
600983惠而浦12.1820.05-0.08-0.65%96501178.260.13%
600935华塑股份2.77-29.55-0.02-0.72%862592392.640.25%
002541鸿路钢构22.1524.93-0.16-0.72%84411865.180.17%
000630铜陵有色7.1651.92-0.06-0.83%116429683093.461.04%
600063皖维高新7.0626.59-0.06-0.84%1291739081.5690.62%
000930中粮科技6.56128.58-0.06-0.91%606993983.830.33%
688077大地熊35.7487.77-0.36-1.00%12565.734457.9741.10%
603308应流股份66.60127.94-0.69-1.03%11587976511.391.71%
601918新集能源7.469.36-0.08-1.06%17732113199.420.68%
003038鑫铂股份17.86111.74-0.20-1.11%291685181.291.76%
002230科大讯飞57.15157.82-0.65-1.12%198443113605.80.91%
600575淮河能源3.5132.77-0.04-1.13%1617625677.320.42%
600552凯盛科技14.6187.90-0.19-1.28%9749014146.91.03%
301529福赛科技134.1674.74-1.89-1.39%59608039.661.32%
600761安徽合力22.3415.77-0.41-1.80%54304121240.61%
600585海螺水泥24.7614.91-0.47-1.86%7749619240.430.19%
000850华茂股份5.6917.51-0.11-1.90%396692257.980.42%
002555三七互娱25.5218.09-0.56-2.15%20912553633.661.31%
603599广信股份14.6018.33-0.34-2.28%6263892030.69%
688679通源环境45.44-3186.68-1.06-2.28%10063.234569.450.76%
000543皖能电力7.857.46-0.19-2.36%21205816752.510.94%
603150万朗磁塑63.0043.75-1.55-2.40%154109688.6091.80%
300274阳光电源152.3520.62-4.20-2.68%202953308952.51.28%
300835龙磁科技87.7072.15-2.51-2.78%2849325116.83.46%
001217华尔泰14.95168.45-0.60-3.86%11700717508.813.56%
002969嘉美包装32.04237.05-1.35-4.04%481052153647.84.41%
301321翰博高新22.30-33.39-1.15-4.90%6882915662.44.66%
001226拓山重工50.55176.00-2.96-5.53%158398075.054.67%
300344*ST立方1.92-9.08-0.42-17.95%50276910437.587.84%

转至融捷健康（300247）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。