中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
盛和资源(600392)四川省上涨家数:93下跌家数:85平均涨幅:+0.18%平均换手:0.64%总成交额:166.12亿元
更新时间：2026-02-11 09:54
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000510新金路15.96-96.90+0.98+6.54%23323736431.313.84%
601208东材科技28.96128.44+1.72+6.31%32138392427.073.18%
000688国城矿业30.01124.42+1.58+5.56%7076220935.050.60%
688737中自科技28.20-86.30+1.19+4.41%10460.292895.3930.87%
001288运机集团38.7850.50+1.61+4.33%5142919514.263.39%
002497雅化集团26.2269.23+0.99+3.92%14158736805.611.34%
688506百利天恒298.52-144.60+10.52+3.65%6543.5519103.640.16%
688696极米科技99.7429.08+3.28+3.40%7418.947307.6511.06%
002246北化股份19.8052.62+0.51+2.64%6646513010.781.21%
000801四川九洲16.5597.56+0.38+2.35%14344423732.641.41%
301336趣睡科技62.9979.91+1.21+1.96%66394204.222.18%
600331宏达股份16.97-1406.13+0.32+1.92%13759123310.90.68%
300467迅游科技35.03441.08+0.66+1.92%129924487.660.77%
300440运达科技15.28136.12+0.28+1.87%295644489.630.68%
002240盛新锂能36.20-36.32+0.63+1.77%7823428176.810.86%
002978安宁股份36.6821.59+0.61+1.69%143595249.10.39%
600392盛和资源28.9656.28+0.48+1.69%352328101529.12.01%
688070纵横股份60.48-2450.70+0.98+1.65%4681.32821.9610.53%
688629华丰科技96.46175.08+1.51+1.59%27073.4126082.251.49%
600678四川金顶12.45228.27+0.17+1.38%471855848.491.35%
300127银河磁体36.2265.55+0.46+1.29%2807110129.911.22%
002258利尔化学16.8128.95+0.21+1.27%549419110.030.69%
600131国网信通19.4735.93+0.24+1.25%389097560.110.33%
600378昊华科技36.1332.51+0.44+1.23%116234177.150.11%
300101振芯科技28.16258.61+0.34+1.22%3710410430.780.66%
002466天齐锂业50.78-41.19+0.59+1.18%9361847458.50.63%
002357富临运业14.7224.55+0.17+1.17%623759161.71.99%
600644乐山电力11.28278.75+0.13+1.17%425964789.340.74%
920675秉扬科技11.6542.45+0.13+1.13%7168835.76630.91%
000155川能动力12.5852.24+0.14+1.13%436825476.280.24%
002312川发龙蟒11.7840.81+0.13+1.12%635957457.6490.34%
000629钒钛股份3.67-730.47+0.04+1.10%2098637643.840.23%
688319欧林生物24.66155.81+0.26+1.07%7611.471871.2820.19%
002422科伦药业32.3831.07+0.34+1.06%142574586.550.11%
688511*ST天微28.88534.95+0.30+1.05%3724.621077.6350.36%
688636智明达47.7375.05+0.48+1.02%13619.446529.1110.81%
002023海特高新12.0269.58+0.12+1.01%449585395.750.61%
600505西昌电力13.87322.01+0.13+0.95%163582260.260.45%
688283坤恒顺维48.70127.20+0.45+0.93%1012.39491.75820.08%
002951金时科技14.77856.73+0.13+0.89%126371856.840.32%
300249依米康16.03-105.56+0.14+0.88%428976875.861.15%
688053ST思科瑞45.87-209.41+0.40+0.88%1983908.53470.20%
300019硅宝科技21.5127.44+0.18+0.84%77931668.440.23%
603077和邦生物2.47-225.48+0.02+0.82%3372908269.520.38%
000803山高环能8.8153.06+0.06+0.69%188181654.20.41%
002539云图控股14.8622.15+0.10+0.68%317994709.830.36%
002386天原股份6.05-23.81+0.04+0.67%330481987.750.25%
300865大宏立30.19-302.23+0.19+0.63%1735521.170.31%
002818富森美11.8614.28+0.07+0.59%5600660.920.19%
000598兴蓉环境7.1710.02+0.04+0.56%264581890.610.09%
001337四川黄金46.9146.88+0.26+0.56%3441716084.981.19%
688297中无人机49.19529.79+0.27+0.55%12063.945937.0370.18%
920943优机股份25.0531.19+0.13+0.52%1525382.54470.29%
300470中密控股37.7419.63+0.19+0.51%32961240.210.17%
920027交大铁发22.0773.77+0.10+0.46%38083.57240.09%
000912泸天化4.67-917.96+0.02+0.43%237701104.030.15%
688708佳驰科技62.0555.70+0.26+0.42%999.4618.45890.07%
300535达威股份21.67-154.73+0.08+0.37%49151062.530.63%
002749国光股份13.7517.09+0.05+0.36%4536622.380.10%
002268电科网安20.05107.25+0.07+0.35%287475745.770.34%
002773康弘药业29.3921.65+0.10+0.34%73112146.840.11%
688528秦川物联12.19-21.97+0.04+0.33%4026.89488.8370.24%
600558大西洋6.2526.61+0.02+0.32%166271037.540.19%
002480新筑股份6.35-24.81+0.02+0.32%14185897.680.18%
601107四川成渝6.5712.28+0.02+0.31%233031526.140.11%
920199倍益康43.31284.03+0.13+0.30%42781850.9321.13%
603327福蓉科技10.33109.14+0.03+0.29%214472216.090.21%
000731四川美丰6.9450.74+0.02+0.29%10554728.520.19%
603759海天股份10.8118.89+0.03+0.28%114671239.30.25%
300414中光防雷15.40234.34+0.04+0.26%173352674.860.55%
300504天邑股份15.59-35.17+0.04+0.26%142722228.940.65%
688553汇宇制药-W19.67176.41+0.05+0.25%3066.79602.48560.09%
002977天箭科技32.28-231.65+0.08+0.25%69152223.351.04%
603333尚纬股份8.09-177.40+0.02+0.25%8392679.180.14%
300022吉峰科技8.27-290.95+0.02+0.24%202861678.060.41%
920230欧康医药12.91185.17+0.03+0.23%776100.3130.16%
920781瑞奇智造8.98-236.27+0.02+0.22%3067274.11720.30%
600979广安爱众4.5839.35+0.01+0.22%17937819.790.15%
600101明星电力10.1130.12+0.02+0.20%140931422.170.26%
688709成都华微46.45305.54+0.09+0.19%7946.823685.0430.36%
301592六九一二117.20129.83+0.20+0.17%10161187.60.43%
920239长虹能源32.2925.45+0.05+0.16%2049661.0870.11%
000586汇源通信15.67377.37+0.02+0.13%320945015.161.66%
301286侨源股份54.64108.58+0.06+0.11%32351760.480.20%
920566梓橦宫11.5519.87+0.01+0.09%1980229.16510.18%
300463迈克生物12.03-61.93+0.01+0.08%123381483.070.25%
000810创维数字12.21140.19+0.01+0.08%314683847.130.28%
301050雷电微力54.46107.18+0.04+0.07%117776414.980.56%
000593德龙汇能13.813326.34+0.01+0.07%244733394.110.68%
300092科新机电15.7553.02+0.01+0.06%5470860.720.26%
300432富临精工18.2075.68+0.01+0.05%5825010576.030.34%
688117圣诺生物39.1151.26+0.02+0.05%1951.42764.73180.12%
000628高新发展50.53491.85+0.01+0.02%121796152.640.63%
000935四川双马27.8859.390.000.00%63941779.980.08%
300937药易购34.23-552.25-0.01-0.03%2403821.120.39%
603809豪能股份13.0935.02-0.01-0.08%157682063.220.17%
002777久远银海19.8881.94-0.02-0.10%269995369.790.67%
600109国金证券9.1813.73-0.01-0.11%323832976.530.09%
002926华西证券9.0515.49-0.01-0.11%213711935.050.08%
000876新希望8.6636.09-0.01-0.12%334252892.180.07%
301233盛帮股份55.5432.81-0.08-0.14%894495.80.32%
600353旭光电子19.12129.31-0.03-0.16%8002915372.580.97%
920260中寰股份11.3932.07-0.02-0.18%72282.30570.07%
601838成都银行16.505.25-0.03-0.18%421166944.6090.10%
002651利君股份10.98131.65-0.02-0.18%125091374.990.22%
300425中建环能5.2757.48-0.01-0.19%18131953.310.27%
601399国机重装5.1677.73-0.01-0.19%1059725482.710.15%
301117佳缘科技53.18348.09-0.11-0.21%97595213.061.23%
002946新乳业19.0523.87-0.04-0.21%697313250.08%
600702舍得酒业55.58124.21-0.12-0.22%163349099.930.49%
603317天味食品13.8425.21-0.03-0.22%228283166.180.21%
688302海创药业-U46.00-31.50-0.10-0.22%1507.21694.61480.15%
300780德恩精工25.00-29.08-0.06-0.24%241356024.832.24%
000790华神科技4.10-23.20-0.01-0.24%21122863.990.34%
301515港通医疗25.55-161.37-0.07-0.27%42761090.850.65%
002253*ST智胜10.59-21.75-0.03-0.28%4657494.190.22%
600674川投能源14.0815.94-0.04-0.28%185092608.250.04%
002798帝欧水华6.83-6.15-0.02-0.29%13731935.930.31%
003023彩虹集团23.8330.67-0.07-0.29%3315788.160.32%
300366ST创意6.80-49.05-0.02-0.29%148821010.730.28%
600603广汇物流6.7319.82-0.02-0.30%12356830.950.10%
688222成都先导30.14105.83-0.11-0.36%18079.65473.0220.45%
300547川环科技35.1539.67-0.13-0.37%87103081.70.49%
688311盟升电子45.28-39.69-0.17-0.37%9774.4794436.5460.58%
603027千禾味业10.6533.62-0.04-0.37%276562938.570.22%
603053成都燃气10.0618.43-0.04-0.40%3696372.220.04%
600839四川长虹9.7432.90-0.04-0.41%19477419066.40.42%
002272川润股份16.62-75.78-0.07-0.42%12972221798.093.36%
300841康华生物71.1050.80-0.32-0.45%18761337.170.16%
603477巨星农牧17.7324.69-0.08-0.45%99981771.490.20%
000858五粮液106.0214.47-0.48-0.45%2915230930.520.08%
920029开发科技87.2018.04-0.40-0.46%953831.63610.25%
600438通威股份18.76-10.13-0.09-0.48%9029917015.260.20%
600793宜宾纸业20.51-52.19-0.10-0.49%4442910.620.25%
002697红旗连锁6.0616.04-0.03-0.49%1017266141.610.89%
002935天奥电子21.72145.11-0.11-0.50%102652235.740.25%
600039四川路桥9.8011.01-0.05-0.51%312423048.770.04%
300492华图山鼎78.2789.15-0.40-0.51%21651695.330.11%
688776国光电气111.67-334.01-0.58-0.52%2505.662810.3440.23%
002366融发核电7.59-217.94-0.04-0.52%527224007.250.28%
300820英杰电气57.1459.71-0.31-0.54%48912799.650.44%
603679华体科技16.26-29.43-0.09-0.55%77561265.10.46%
300789唐源电气23.3758.24-0.13-0.55%1938452.940.23%
603261*ST立航28.65-21.27-0.16-0.56%1223349.360.16%
002190成飞集成36.28-155.16-0.22-0.60%82162983.330.23%
600875东方电气30.9832.83-0.19-0.61%31321196587.191.38%
300733西菱动力17.8861.25-0.11-0.61%4667834.330.21%
300434金石亚药10.8933.55-0.07-0.64%130891426.840.38%
920008成电光信30.6379.71-0.20-0.65%1714525.08920.51%
300370安控科技2.84-35.70-0.02-0.70%422411200.280.27%
301239普瑞眼科35.00-51.67-0.26-0.74%2353826.80.17%
000757浩物股份5.2860.28-0.04-0.75%219611157.990.41%
301596瑞迪智驱74.2053.62-0.62-0.83%13681016.430.44%
301256华融化学16.6989.40-0.14-0.83%516498510.861.08%
000509华塑控股3.52-329.72-0.03-0.85%22062777.140.21%
000568泸州老窖117.1813.64-1.01-0.85%2233126252.640.15%
002628成都路桥4.57-34.66-0.04-0.87%674393065.080.89%
300678中科信息33.981274.47-0.31-0.90%178886069.010.61%
920425乐创技术25.1969.23-0.23-0.90%88932239.9881.50%
301213观想科技76.67-455.84-0.71-0.92%50473843.690.98%
600137浪莎股份22.4479.43-0.22-0.97%67741524.890.70%
300471厚普股份14.61-119.84-0.15-1.02%332534878.490.91%
600779水井坊40.3836.32-0.43-1.05%126695127.340.26%
300696爱乐达31.43227.79-0.36-1.13%137064322.090.52%
002630ST华西2.53-7.72-0.03-1.17%1665924296.541.62%
000710贝瑞基因12.55-17.37-0.15-1.18%196712478.520.60%
000888峨眉山Ａ13.9032.56-0.17-1.21%445246164.710.84%
002259升达林业5.6782.19-0.08-1.39%1292157465.8711.72%
300559佳发教育12.47143.37-0.20-1.58%196512461.90.63%
300540蜀道装备22.6175.65-0.38-1.65%155293529.970.75%
688513苑东生物68.7750.30-1.23-1.76%4266.032946.8940.24%
601811新华文轩14.7711.18-0.40-2.64%262003883.230.33%
600828茂业商业6.62-152.86-0.18-2.65%21052014015.171.22%
000558天府文旅5.41-204.35-0.16-2.87%25716213941.762.00%
300502新易盛381.5250.44-11.59-2.95%973403765511.10%
600391航发科技50.12369.55-1.55-3.00%5518727872.451.67%
301172君逸数码29.63154.91-1.22-3.95%3504810598.553.55%
600880博瑞传播6.08461.35-0.27-4.25%25085415395.382.30%
300987川网传媒21.85171.44-1.11-4.83%8796919420.985.07%

转至盛和资源（600392）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。