中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
迈信林(688685)江苏省上涨家数:272下跌家数:430平均涨幅:-0.08%平均换手:1.00%总成交额:706.19亿元
更新时间：2026-02-12 09:54
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920662方盛股份32.44115.50+5.10+18.65%4797015018.9719.01%
300091*ST金灵3.15-3.25+0.36+12.90%34582110954.522.32%
300394天孚通信321.01136.19+32.51+11.27%203916632446.32.63%
920305*ST云创11.08-8.36+1.08+10.80%913039921.42911.26%
300258精锻科技14.8263.99+1.12+8.18%28966142147.795.08%
002796世嘉科技47.53920.95+3.53+8.02%11619053324.885.10%
688231隆达股份32.00102.23+2.33+7.85%42521.0913307.141.72%
002080中材科技48.4446.10+3.10+6.84%649920313841.23.87%
688048长光华芯143.30-1639.58+8.98+6.69%42972.4660078.682.44%
688257新锐股份55.9866.87+3.43+6.53%73847.0541219.692.93%
300757罗博特科427.08-872.49+24.08+5.98%45168189227.93.00%
601799星宇股份154.4028.06+8.36+5.72%3372151093.931.18%
688702盛科通信-U155.203678.20+8.18+5.56%25081.8238080.481.24%
603629利通电子60.2484.13+3.12+5.46%2217081340868.63%
601975招商南油3.8714.94+0.19+5.16%106137840832.452.27%
603912佳力图9.62-259.54+0.44+4.79%19778418971.43.65%
688261东微半导92.79195.60+4.09+4.61%15039.0713803.191.23%
603688石英股份45.02156.51+1.87+4.33%10454146989.281.93%
688510航亚科技40.7894.79+1.67+4.27%17347.326961.7510.67%
688205德科立170.29419.37+6.29+3.84%30449.4550764.761.92%
920914远航精密29.5944.44+1.09+3.82%151514489.6821.52%
688508芯朋微68.8542.66+2.52+3.80%3297122546.632.51%
688375国博电子122.50171.65+4.36+3.69%16387.8319845.480.27%
603286日盈电子73.55-518.70+2.49+3.50%118298575.071.02%
688147微导纳米81.14115.33+2.60+3.31%30972.5925184.230.67%
603090宏盛股份72.33109.64+2.31+3.30%2636019125.352.64%
920046亿能电力27.30210.16+0.85+3.21%4177311454.266.52%
688022瀚川智能17.11-4.04+0.49+2.95%31832.555435.7261.81%
688503聚和材料96.1998.68+2.71+2.90%65059.2762175.243.24%
300373扬杰科技84.0334.93+2.32+2.84%5577446798.751.03%
002290禾盛新材59.8295.03+1.64+2.82%2318913801.180.94%
300215电科院9.52-420.29+0.26+2.81%38267336803.857.66%
603259药明康德104.9920.89+2.85+2.79%200456211414.80.81%
300618寒锐钴业47.3653.77+1.28+2.78%6785932341.482.49%
301272英华特45.1766.80+1.19+2.71%131566024.414.20%
603966法兰泰克13.2524.59+0.32+2.47%409955395.381.03%
603179新泉股份84.8447.37+2.04+2.46%3331628199.930.65%
000700模塑科技15.2630.30+0.36+2.42%21867733634.872.38%
688698伟创电气88.9673.45+2.08+2.39%11539.9310200.380.54%
002156通富微电48.9075.30+1.13+2.37%224366109358.71.48%
601700风范股份5.66236.64+0.13+2.35%960765389.770.84%
603007*ST花王6.23-7.21+0.14+2.30%781374869.661.12%
300855图南股份40.11119.89+0.89+2.27%119604720.380.42%
688097博众精工42.9340.20+0.95+2.26%10305.024372.6840.23%
605111新洁能45.6143.36+0.98+2.20%5977927271.721.44%
301389隆扬电子51.29130.65+1.09+2.17%1974210057.592.33%
600475华光环能20.7134.90+0.44+2.17%413158533.090.44%
002478常宝股份10.5015.37+0.22+2.14%10928011596.611.51%
300819聚杰微纤53.67135.58+1.11+2.11%6923436212.975.14%
603968醋化股份16.01-95.75+0.33+2.10%19908631275.579.74%
688182灿勤科技32.82139.68+0.66+2.05%8149.492653.350.20%
688017绿的谐波233.48470.36+4.68+2.05%26970.963130.81.47%
300390天华新能47.56-922.99+0.94+2.02%7369934788.571.10%
300881盛德鑫泰48.1028.67+0.95+2.01%172898518.4093.01%
603052可川科技62.77345.64+1.22+1.98%2319714238.541.23%
603389*ST亚振42.22-116.78+0.82+1.98%41751748.470.16%
688376美埃科技64.8247.57+1.24+1.95%5454.293527.9820.40%
603163圣晖集成120.0188.27+2.27+1.93%1442517314.851.44%
688170德龙激光40.87-140.73+0.77+1.92%9228.083746.7540.89%
603985恒润股份17.08-25167.77+0.32+1.91%6036710307.871.37%
301210金杨精密40.4987.02+0.75+1.89%134395421.963.09%
688711宏微科技31.34-508.14+0.57+1.85%21157.916593.5720.99%
301202朗威股份44.3866.08+0.80+1.84%3333814920.178.97%
688661和林微纳83.56328.22+1.49+1.82%8715.6397280.6460.57%
301180万祥科技18.55-262.76+0.33+1.81%84891560.910.52%
688259创耀科技43.3758.85+0.77+1.81%7485.3493235.5410.67%
600667太极实业9.6134.30+0.17+1.80%36676135055.891.75%
000738航发控制27.1768.41+0.47+1.76%11324230448.680.86%
300279和晶科技9.2769.88+0.16+1.76%796797312.2091.64%
301125腾亚精工21.58497.86+0.37+1.74%110402401.570.88%
002040南京港10.6130.54+0.18+1.73%541315745.821.11%
688286敏芯股份79.2389.91+1.34+1.72%3226.562535.9730.58%
002380科远智慧31.1524.09+0.52+1.70%121703771.220.86%
301518长华化学41.3959.71+0.69+1.70%81723355.271.53%
603005晶方科技32.4461.85+0.54+1.69%9805131623.081.50%
300382斯莱克13.97-84.38+0.23+1.67%378075254.560.58%
603158腾龙股份11.1435.00+0.18+1.64%476585285.60.97%
601155新城控股17.45144.85+0.28+1.63%273674755.930.12%
920533骏创科技30.96150.49+0.48+1.57%197336148.5862.70%
301179泽宇智能17.2848.23+0.26+1.53%136922369.780.58%
301181标榜股份44.3541.57+0.66+1.51%54172416.990.61%
603283赛腾股份48.8127.57+0.72+1.50%2164810542.240.80%
605588冠石科技58.66-93.47+0.86+1.49%34912043.620.48%
600105永鼎股份28.10123.29+0.40+1.44%393487109068.12.69%
300260新莱应材53.45125.60+0.75+1.42%1885210064.380.66%
603097江苏华辰36.4059.37+0.50+1.39%160895770.841.01%
688809强一股份330.01121.54+4.51+1.39%3676.3612214.731.51%
688720艾森股份74.67149.15+1.02+1.38%6789.325108.7131.20%
920790联迪信息33.90418.69+0.45+1.35%37551275.0030.69%
301611珂玛科技122.57162.09+1.57+1.30%1536318832.211.05%
300885海昌新材26.6997.25+0.34+1.29%92222449.870.55%
688295中复神鹰30.82-522.27+0.39+1.28%9176.3892819.7950.10%
688531日联科技74.3975.54+0.94+1.28%5351.833979.3950.50%
300751迈为股份309.92104.25+3.85+1.26%2830588903.281.46%
688300联瑞新材62.9953.09+0.78+1.25%7565.8694759.1080.31%
301012扬电科技28.41108.82+0.35+1.25%79822259.010.41%
300777中简科技42.2344.75+0.52+1.25%2513510596.220.59%
000581威孚高科21.2613.40+0.26+1.24%225634769.040.28%
301160翔楼新材65.2133.72+0.79+1.23%40792649.660.55%
603776永安行18.20-47.42+0.22+1.22%119442156.210.43%
603203快克智能38.9339.86+0.47+1.22%56262181.220.23%
002182宝武镁业18.43195.90+0.22+1.21%311185711.840.36%
300709精研科技39.3942.91+0.47+1.21%80733168.890.54%
688689银河微电31.2855.06+0.37+1.20%3555.631109.5140.28%
002559亚威股份10.4076.01+0.12+1.17%315183267.20.63%
600584长电科技46.7256.22+0.53+1.15%12803059722.470.72%
688800瑞可达80.9955.10+0.91+1.14%6204.35008.9660.30%
300952恒辉安防46.3276.53+0.52+1.14%108655012.751.04%
002009天奇股份32.54-100.79+0.36+1.12%24837881417.737.01%
605099共创草坪41.1126.15+0.45+1.11%47271941.210.12%
920699海达尔50.1228.77+0.54+1.09%377187.91490.18%
301137哈焊华通50.84186.28+0.54+1.07%81534119.470.45%
601133柏诚股份17.1048.41+0.18+1.06%371196347.352.48%
300331苏大维格44.79-188.38+0.47+1.06%150966715.920.72%
603530神马电力47.4855.07+0.49+1.04%58022739.170.14%
300707威唐工业18.42137.89+0.19+1.04%120972214.770.84%
300964本川智能58.53126.93+0.60+1.04%44242573.510.79%
920418苏轴股份27.3829.37+0.28+1.03%3368920.16260.22%
688757胜科纳米30.40147.47+0.31+1.03%1879.73570.4650.54%
300905宝丽迪37.3447.93+0.38+1.03%90503373.710.65%
002384东山精密73.07107.80+0.74+1.02%7542554864.20.54%
688003天准科技75.49119.08+0.76+1.02%2168.651635.5550.11%
002546新联电子9.1110.87+0.09+1.00%20214818525.62.52%
603339四方科技14.1828.11+0.14+1.00%92941309.470.30%
603380易德龙38.8128.13+0.38+0.99%2161835.560.13%
002077大港股份16.62217.14+0.16+0.97%359055949.840.62%
300346南大光电54.70123.49+0.51+0.94%6791537212.561.04%
605133嵘泰股份32.4249.49+0.30+0.93%90212917.380.32%
688607康众医疗52.99862.51+0.49+0.93%5359.062844.6690.61%
300975商络电子15.1965.76+0.14+0.93%8590813092.311.75%
603890春秋电子15.2622.62+0.14+0.93%296034507.770.66%
688371菲沃泰21.16151.48+0.19+0.91%3286.94693.85310.10%
300933中辰股份9.00230.27+0.08+0.90%417003767.570.76%
688502茂莱光学370.14344.55+3.28+0.89%2333.168658.6121.39%
600862中航高科26.2234.89+0.23+0.88%4787412495.160.34%
920694中裕科技19.4824.51+0.17+0.88%1347262.23760.22%
688690纳微科技27.8975.79+0.24+0.87%5371.211492.210.13%
300201海伦哲8.2831.29+0.07+0.85%498194118.110.50%
301421波长光电94.20341.63+0.79+0.85%45564279.050.98%
688535华海诚科122.35466.22+1.01+0.83%5135.746284.7220.98%
688221前沿生物-U23.22-51.85+0.19+0.83%9909.9382295.5730.26%
300660江苏雷利53.3474.91+0.43+0.81%82894411.230.19%
300809华辰装备38.55206.92+0.30+0.78%42521635.790.28%
300651金陵体育25.9891.07+0.20+0.78%125753252.411.44%
688225亚信安全21.25-46.69+0.16+0.76%13081.522793.4680.33%
603416信捷电气56.3337.75+0.41+0.73%23911343.090.17%
301557常友科技96.4846.96+0.69+0.72%17121649.31.55%
300385雪浪环境11.43-8.09+0.08+0.70%201162287.560.69%
300228富瑞特装10.0922.67+0.07+0.70%843418518.4711.50%
603922金鸿顺21.87198.52+0.15+0.69%86681888.040.48%
300926博俊科技30.0114.94+0.20+0.67%66952004.860.22%
603699纽威股份56.5830.43+0.37+0.66%55883167.470.07%
300725药石科技41.6448.40+0.27+0.65%133225549.510.66%
688390固德威79.601814.96+0.51+0.64%7668.886076.6380.32%
603929亚翔集成144.7048.29+0.92+0.64%1227317982.180.58%
603915国茂股份17.3242.07+0.11+0.64%112411937.960.17%
605167利柏特17.4535.92+0.11+0.63%63161101.470.14%
688601力芯微51.66127.61+0.32+0.62%4897.842521.4030.37%
300580贝斯特24.3940.82+0.15+0.62%87472132.290.19%
300416苏试试验18.1138.40+0.11+0.61%306675526.220.61%
300836佰奥智能60.0092.78+0.36+0.60%1298775.320.21%
301285鸿日达75.67-280.06+0.45+0.60%40833078.790.52%
002315焦点科技48.9630.47+0.29+0.60%114215580.540.56%
002438江苏神通18.9131.84+0.11+0.59%8210415429.021.75%
300864南大环境22.6623.16+0.13+0.58%46591052.10.30%
688478晶升股份38.48-447.71+0.22+0.58%3495.611341.6590.34%
300128锦富技术7.02-33.29+0.04+0.57%522413643.660.40%
002090金智科技12.3260.06+0.07+0.57%211142601.680.53%
600268国电南自12.5328.52+0.07+0.56%538186754.290.53%
301026浩通科技34.1640.13+0.19+0.56%5434718429.074.75%
002722物产金轮16.3425.61+0.09+0.55%259874258.441.17%
688693锴威特40.28-27.44+0.22+0.55%1982.13796.10450.51%
603291联合水务10.9957.16+0.06+0.55%123171356.70.95%
300753爱朋医疗33.12-929.62+0.18+0.55%96053164.721.09%
688218江苏北人22.15641.65+0.12+0.54%3373.51748.51520.28%
920436大地电气16.64-32.46+0.09+0.54%996165.53820.11%
600406国电南瑞25.9226.06+0.14+0.54%28904774901.130.36%
301115联检科技18.72112.39+0.10+0.54%92751736.820.76%
600510黑牡丹9.5193.36+0.05+0.53%246682329.970.24%
000777中核科技24.7842.19+0.13+0.53%166214099.530.43%
001332锡装股份56.8725.44+0.29+0.51%1160656.220.24%
300708聚灿光电9.8244.11+0.05+0.51%428714205.440.60%
605123派克新材115.8055.15+0.57+0.49%1346015350.81.11%
688381帝奥微24.68-68.11+0.12+0.49%3605.54887.39750.19%
600775南京熊猫14.40-73.25+0.07+0.49%582568330.870.87%
688103国力电子62.62100.19+0.30+0.48%1835.231145.2410.19%
688515裕太微-U119.50-50.52+0.57+0.48%3085.323674.5810.62%
301226祥明智能31.56120.30+0.15+0.48%2278715.990.21%
688052纳芯微176.84-211.99+0.84+0.48%4533.997997.8770.32%
300655晶瑞电材17.15-354.62+0.08+0.47%5838010014.970.55%
688580伟思医疗56.4442.92+0.26+0.46%1856.051040.4420.19%
688001华兴源创32.81-49.55+0.15+0.46%3326.341087.6590.07%
301076新瀚新材43.01114.47+0.19+0.44%48592089.080.44%
605319无锡振华25.4619.99+0.11+0.43%154233936.310.51%
300563神宇股份37.26103.63+0.16+0.43%65142421.410.51%
688558国盛智科32.8029.11+0.14+0.43%1602.56526.34580.12%
688116天奈科技46.9765.29+0.20+0.43%7567.323547.7060.21%
300421力星股份28.47149.05+0.12+0.42%266847581.981.16%
600562国睿科技28.7056.22+0.12+0.42%144704138.730.12%
002531天顺风能9.60-986.37+0.04+0.42%956829114.480.54%
301215中汽股份7.2046.56+0.03+0.42%293402102.590.22%
603666亿嘉和31.87-36.35+0.13+0.41%96103064.730.47%
002484江海股份29.4736.06+0.12+0.41%213956295.960.26%
300507苏奥传感9.9369.87+0.04+0.40%615326096.140.79%
000551创元科技14.9628.16+0.06+0.40%180332686.230.37%
605286同力天启38.4529.46+0.15+0.39%1234472.90.07%
688226威腾电气38.78-14566.33+0.15+0.39%4360.061684.7250.23%
688536思瑞浦181.12907.59+0.68+0.38%6439.7211675.440.47%
600970中材国际10.779.42+0.04+0.37%217402338.630.10%
301329信音电子24.3459.02+0.09+0.37%49141192.381.14%
002708光洋股份13.82104.38+0.05+0.36%2053328300.40%
688377迪威尔43.3575.68+0.15+0.35%5069.142194.6640.26%
688358祥生医疗35.0628.90+0.12+0.34%2036.59712.05870.18%
300339润和软件49.77307.26+0.17+0.34%2952114693.460.38%
300585奥联电子17.66-1107.87+0.06+0.34%73011287.410.46%
603489八方股份29.5387.16+0.10+0.34%38831146.670.17%
002409雅克科技89.9546.59+0.30+0.33%1390312554.30.44%
688176亚虹医药-U12.15-19.16+0.04+0.33%10602.581285.1250.24%
603344星德胜31.3431.43+0.10+0.32%36691142.490.68%
300402宝色股份22.0090.00+0.07+0.32%130982851.710.54%
920035精创电气38.1737.38+0.12+0.32%20678.66860.16%
688605先锋精科65.8766.42+0.20+0.30%3939.582595.8760.36%
920641格利尔19.79208.32+0.06+0.30%1805356.43120.40%
002747埃斯顿24.32-29.64+0.07+0.29%273316628.670.35%
688533上声电子31.7929.06+0.09+0.28%4237.111348.4870.26%
920547无锡晶海25.1737.07+0.07+0.28%891223.40480.24%
600389江山股份25.6423.10+0.07+0.27%151403856.540.35%
300141和顺电气15.20-86.66+0.04+0.26%155322366.720.61%
301170锡南科技30.5827.22+0.08+0.26%2531774.140.75%
002255海陆重工12.2222.27+0.03+0.25%351384275.30.55%
301229纽泰格20.5896.64+0.05+0.24%95531963.520.74%
920396常辅股份33.4961.12+0.08+0.24%1728578.87810.34%
688166博瑞医药46.26315.29+0.11+0.24%9775.74502.8550.23%
688046药康生物17.6350.06+0.04+0.23%11013.371947.5210.27%
920509同惠电子35.5385.16+0.08+0.23%2211785.77920.26%
920665科强股份13.5339.71+0.03+0.22%2233300.60480.35%
688266泽璟制药-U97.00-192.56+0.20+0.21%2644.412571.4110.10%
300337银邦股份14.59987.11+0.03+0.21%7250410524.051.02%
300598诚迈科技44.54-86.65+0.09+0.20%58412593.570.27%
688700东威科技41.21142.59+0.07+0.17%11430.024705.4730.38%
301072中捷精工24.24-48.79+0.04+0.17%58251416.460.87%
300450先导智能55.44107.41+0.09+0.16%9242551252.210.59%
002787华源控股12.5142.93+0.02+0.16%159051984.870.63%
300584海辰药业44.26118.61+0.07+0.16%42941903.550.52%
002553南方精工27.2027.90+0.04+0.15%102322781.020.41%
603036如通股份20.6536.94+0.03+0.15%67961400.30.33%
688656浩欧博143.50250.05+0.20+0.14%650.94928.73610.10%
688566吉贝尔28.9723.91+0.04+0.14%3670.011062.5620.18%
688106金宏气体22.1299.89+0.03+0.14%9542.882104.5290.20%
301665泰禾股份29.9128.83+0.04+0.13%50781519.321.33%
688186广大特材22.4522.17+0.03+0.13%5863.71312.8460.21%
688697纽威数控15.4123.19+0.02+0.13%4145.15637.06370.09%
301045天禄科技39.71135.12+0.05+0.13%45421788.580.71%
920221易实精密16.0933.63+0.02+0.12%872140.12580.14%
301591肯特股份50.6659.27+0.06+0.12%157368026.624.64%
002976瑞玛精密29.193247.41+0.03+0.10%261387637.2713.92%
603800洪田股份39.0386.10+0.04+0.10%49791949.070.24%
300631久吾高科29.2845.06+0.03+0.10%55121610.580.46%
301238瑞泰新材20.85288.84+0.02+0.10%122242541.750.17%
002262恩华药业23.9119.75+0.02+0.08%86092065.060.10%
920026卓兆点胶36.8885.90+0.03+0.08%918337.32750.25%
300304云意电气13.2227.31+0.01+0.08%219562898.180.26%
301386未来电器26.7038.56+0.02+0.07%66541776.41.55%
002635安洁科技14.2766.75+0.01+0.07%82021168.790.21%
300782卓胜微75.21-207.04+0.05+0.07%108738165.570.24%
301023奕帆传动46.6045.10+0.03+0.06%28261318.590.68%
301093华兰股份81.95265.67+0.05+0.06%59674853.430.38%
920204沪江材料17.4381.39+0.01+0.06%1597277.70330.32%
920262太湖雪24.8947.19+0.01+0.04%797198.24530.26%
920006晟楠科技26.08-245.24+0.01+0.04%1290336.47580.27%
301122采纳股份31.49989.17+0.01+0.03%39501244.520.52%
920593鼎智科技33.89187.63+0.01+0.03%32301090.9780.20%
000035中国天楹5.8660.880.000.00%398992328.090.17%
000727冠捷科技2.61-20.100.000.00%1505093903.470.33%
601008连云港5.3142.910.000.00%260971387.560.21%
002564天沃科技7.3682.980.000.00%254161864.250.30%
300211*ST亿通8.94-97.680.000.00%5446485.390.18%
601222林洋能源6.2563.840.000.00%873865448.590.42%
002685华东重机7.3357.160.000.00%429953160.080.43%
601512中新集团9.6418.180.000.00%8830851.830.06%
603660苏州科达10.10-29.290.000.00%223382244.190.39%
603269海鸥股份12.4136.080.000.00%118131461.910.38%
603916苏博特13.2050.520.000.00%303263998.820.72%
300694蠡湖股份13.1290.840.000.00%216172826.311.00%
688588凌志软件14.3559.050.000.00%10070.61444.3110.25%
300959线上线下92.39346.640.000.00%32102958.860.61%
301063海锅股份26.2046.020.000.00%46721220.680.48%
003043华亚智能52.36110.11-0.01-0.02%26971411.220.32%
920735德源药业35.3618.80-0.01-0.03%2082736.70760.20%
688069德林海26.20-43.09-0.01-0.04%2328.99608.86390.21%
300936中英科技42.68-902.70-0.02-0.05%46731991.940.98%
603042华脉科技18.87-222.52-0.01-0.05%381087281.372.37%
300697电工合金17.6445.95-0.01-0.06%188313323.660.57%
688386泛亚微透96.4471.20-0.06-0.06%2170.832090.5170.24%
920802保丽洁15.9954.71-0.01-0.06%877140.98030.40%
920720吉冈精密13.5261.21-0.01-0.07%1956263.70420.26%
920014特瑞斯12.7536.77-0.01-0.08%7749990.35571.16%
600099林海股份11.37120.23-0.01-0.09%122911394.750.56%
300320海达股份11.0831.45-0.01-0.09%485325348.381.00%
920121江天科技42.0725.70-0.04-0.09%303127.6040.25%
688599天合光能20.22-6.97-0.02-0.10%121819.324711.370.52%
600276恒瑞医药58.8452.29-0.06-0.10%8631950812.580.14%
605333沪光股份29.1020.56-0.03-0.10%2082606.070.05%
603273天元智能19.16127.51-0.02-0.10%57561097.961.03%
920363莱赛激光18.61-358.56-0.02-0.11%1589295.17330.31%
605389长龄液压73.8893.76-0.08-0.11%15421137.340.11%
600064南京高科8.936.65-0.01-0.11%332552964.370.19%
603201常润股份17.7413.14-0.02-0.11%3489617.230.19%
688093世华科技35.4424.81-0.04-0.11%2318.48821.00690.09%
688488艾迪药业16.78-81.06-0.02-0.12%5845.139978.79840.14%
002367康力电梯8.1716.44-0.01-0.12%169751390.670.21%
603928兴业股份15.9253.50-0.02-0.13%82681310.140.32%
300617安靠智电46.8664.07-0.06-0.13%176718345.91.27%
300555ST路通14.44-50.10-0.02-0.14%3527509.270.18%
300670大烨智能7.07-34.89-0.01-0.14%186571316.910.83%
603400华之杰59.8536.89-0.09-0.15%17281036.210.86%
301418协昌科技39.70186.38-0.06-0.15%1555617.420.53%
920299灿能电力26.1187.78-0.04-0.15%253036691.4835.70%
688496清越科技6.45-45.37-0.01-0.15%16814.761081.0270.71%
920100三协电机64.4378.95-0.10-0.15%714460.48860.42%
920392佳合科技25.72107.19-0.04-0.16%689176.7570.19%
603879永悦科技6.29-16.04-0.01-0.16%250081566.330.70%
301560众捷汽车37.1950.82-0.06-0.16%2171804.870.89%
603693江苏新能12.3828.80-0.02-0.16%126371571.930.14%
920663明阳科技16.6630.21-0.03-0.18%926154.40940.14%
920158长江能科15.8149.73-0.03-0.19%2253356.48170.59%
301155海力风电72.0448.05-0.16-0.22%32502339.030.26%
688030山石网科17.89-24.16-0.04-0.22%4411.82791.6650.24%
301260格力博16.81-784.76-0.04-0.24%63221062.310.31%
688105诺唯赞21.01-281.98-0.05-0.24%1479.2310.60910.04%
301010晶雪节能22.95114.61-0.06-0.26%3955907.590.37%
603299苏盐井神11.4317.07-0.03-0.26%225212583.270.29%
601890亚星锚链11.1535.65-0.03-0.27%812179016.940.85%
002081金螳螂3.7021.48-0.01-0.27%532261967.170.20%
300623捷捷微电33.2156.70-0.09-0.27%6109120107.130.80%
603370华新精科51.3050.54-0.14-0.27%67843487.651.98%
600973宝胜股份7.12-36.80-0.02-0.28%472553368.030.34%
300873海晨股份24.7920.43-0.07-0.28%69241723.880.42%
002223鱼跃医疗38.9022.41-0.11-0.28%77293007.10.08%
603262技源集团27.7271.85-0.08-0.29%2917807.20.73%
301687新广益58.0865.62-0.17-0.29%27161579.480.92%
605288凯迪股份143.08228.11-0.42-0.29%9511375.670.14%
920002万达轴承101.7076.82-0.30-0.29%843861.0040.27%
002734利民股份19.5122.10-0.06-0.31%7759115134.211.79%
301310鑫宏业39.0146.45-0.12-0.31%1843719.80.37%
920339恒太照明9.7234.94-0.03-0.31%71069.06330.05%
002239奥特佳3.2083.99-0.01-0.31%1900986064.890.58%
920003中诚咨询31.8619.84-0.10-0.31%374119.21530.28%
301502华阳智能47.1281.39-0.15-0.32%1603758.280.68%
603013亚普股份25.0023.38-0.08-0.32%70741765.030.14%
603312西典新能46.3525.50-0.15-0.32%1950904.120.38%
603035常熟汽饰15.3214.46-0.05-0.33%130401997.30.36%
301339通行宝15.1041.59-0.05-0.33%102461547.660.61%
300680隆盛科技50.9441.28-0.17-0.33%89284548.870.51%
300429强力新材14.98-44.61-0.05-0.33%309524624.510.78%
301559中集环科17.8247.88-0.06-0.34%3185566.410.35%
688113联测科技44.5227.91-0.15-0.34%1507.89670.63640.23%
603185弘元绿能26.63-21.87-0.09-0.34%283227542.190.42%
600501航天晨光26.53-34.53-0.09-0.34%221245840.710.52%
300031宝通科技23.2353.73-0.08-0.34%207454821.210.59%
002150正泰电源28.7142.04-0.10-0.35%7922622610.62.21%
688262国芯科技42.83-79.67-0.15-0.35%64442.6427797.481.92%
300549优德精密19.75271.19-0.07-0.35%3086608.220.31%
600282南钢股份5.6412.96-0.02-0.35%602713391.170.10%
300165ST天瑞5.60-30.26-0.02-0.36%314671775.620.75%
002160常铝股份5.58114.51-0.02-0.36%712673983.660.69%
000936华西股份8.3024.08-0.03-0.36%518814284.790.59%
603829洛凯股份24.8240.68-0.09-0.36%133353320.950.72%
603486科沃斯71.4225.70-0.26-0.36%76095433.790.13%
600522中天科技24.7229.44-0.09-0.36%31093177012.490.91%
600370三房巷2.74-16.11-0.01-0.36%52018814391.011.33%
002645华宏科技16.26-63.09-0.06-0.37%7741912592.391.39%
603626科森科技26.72-41.46-0.10-0.37%7283519410.731.31%
605183确成股份21.2115.78-0.08-0.38%47991016.350.12%
002530金财互联10.38179.09-0.04-0.38%296133076.450.43%
002608江苏国信7.768.27-0.03-0.39%378842949.110.10%
603819神力股份12.71105.12-0.05-0.39%114651454.070.53%
601100恒立液压121.6758.18-0.48-0.39%877610719.720.07%
301101明月镜片40.4943.20-0.16-0.39%36391472.840.19%
603059倍加洁40.39-96.60-0.16-0.39%29281189.590.29%
688472阿特斯15.0742.85-0.06-0.40%84213.9312657.160.62%
603028赛福天10.01-17.95-0.04-0.40%174671746.290.61%
688273麦澜德44.5443.88-0.18-0.40%3625.381608.1820.36%
300826测绘股份17.17194.69-0.07-0.41%60091035.140.35%
605258协和电子33.8042.86-0.14-0.41%32971117.690.37%
300600国瑞科技14.38-80.83-0.06-0.42%135341936.770.46%
688350富淼科技31.10590.50-0.13-0.42%9904.2783087.2640.69%
603111康尼机电7.0716.76-0.03-0.42%10144718.480.12%
600925苏能股份4.69100.59-0.02-0.42%229301077.530.14%
601500通用股份4.6170.35-0.02-0.43%252691165.110.16%
300554三超新材25.33-25.46-0.11-0.43%64971641.660.82%
601009南京银行11.396.46-0.05-0.44%792749071.440.06%
301505苏州规划24.89134.73-0.11-0.44%57901439.030.77%
688758赛分科技19.7666.43-0.09-0.45%10591.322091.1480.36%
301656联合动力26.0654.23-0.12-0.46%94232455.630.56%
603375盛景微38.33166.75-0.18-0.47%1718658.60.27%
301195北路智控35.8828.62-0.17-0.47%2391856.330.27%
600919江苏银行10.445.60-0.05-0.48%19667220628.90.11%
688450光格科技31.10-25.83-0.15-0.48%1736.64539.10920.35%
300806斯迪克53.80525.81-0.26-0.48%3512719175.111.11%
300420五洋自控4.13-127.41-0.02-0.48%866373583.510.78%
600377宁沪高速12.2813.26-0.06-0.49%188422313.460.05%
001373翔腾新材42.87-171.70-0.21-0.49%1403601.460.42%
301278快可电子38.48115.14-0.19-0.49%78002992.411.52%
301287康力源45.7232.05-0.23-0.50%23061053.991.35%
688260昀冢科技29.58-18.68-0.15-0.50%9350.6392762.6350.78%
688137近岸蛋白43.29-46.72-0.22-0.51%919398.34030.28%
601990南京证券7.8728.41-0.04-0.51%309802443.370.08%
002426胜利精密3.92-17.05-0.02-0.51%38082214858.781.12%
601456国联民生9.7831.49-0.05-0.51%506064953.50.12%
603115海星股份25.2729.97-0.13-0.51%188564784.930.78%
920050爱舍伦36.5127.44-0.19-0.52%1054385.38370.58%
603988中电电机28.78159.24-0.15-0.52%101682930.140.43%
002877智能自控9.52568.00-0.05-0.52%133741272.670.56%
002075沙钢股份5.5642.31-0.03-0.54%617553433.540.28%
601952苏垦农发9.2623.05-0.05-0.54%241312236.740.18%
300029*ST天龙5.47-29.76-0.03-0.55%8631471.390.43%
002496*ST辉丰1.79-16.91-0.01-0.56%53495960.40.48%
603982泉峰汽车8.89-8.85-0.05-0.56%184631638.760.54%
002293罗莱生活10.5617.22-0.06-0.56%160501710.960.19%
003015日久光电17.3455.35-0.10-0.57%267274641.641.08%
603355莱克电气31.0618.31-0.18-0.58%2151669.370.04%
920057百甲科技6.87-254.53-0.04-0.58%3588246.60010.31%
603519立霸股份13.7221.89-0.08-0.58%5916811.460.22%
003032*ST传智6.64-26.40-0.04-0.60%8943595.920.32%
688657浩辰软件56.2352.73-0.34-0.60%1252.43704.70130.31%
920950迅安科技18.1628.66-0.11-0.60%36666.55550.10%
603707健友股份9.8924.59-0.06-0.60%308483051.160.19%
002866传艺科技19.67-112.36-0.12-0.61%214334210.711.18%
688076ST诺泰34.4021.80-0.21-0.61%3349.261156.1160.11%
920834三维装备14.7139.86-0.09-0.61%1970289.24380.31%
603528多伦科技9.68-123.17-0.06-0.62%177331714.380.25%
301626苏州天脉172.53106.39-1.07-0.62%21913801.20.42%
688755汉邦科技40.1249.30-0.25-0.62%729.68293.38410.41%
600901江苏金租6.4011.72-0.04-0.62%453262902.040.08%
605058澳弘电子31.8630.77-0.20-0.62%39531257.390.28%
002024ST易购1.57171.68-0.01-0.63%47682753.030.05%
300192科德教育20.1850.60-0.13-0.64%204044119.370.63%
603406天富龙38.7534.22-0.25-0.64%2077805.950.57%
920245威博液压27.9081.57-0.18-0.64%28379.19030.07%
603155新亚强17.0557.18-0.11-0.64%5317906.550.17%
000910大亚圣象7.7254.09-0.05-0.64%10915844.310.20%
002245蔚蓝锂芯16.9327.16-0.11-0.65%461317793.70.43%
600287苏豪时尚6.04106.19-0.04-0.66%12606759.980.29%
920149旭杰科技12.04-23.53-0.08-0.66%70585.25910.11%
688258卓易信息139.29211.18-0.93-0.66%24858.7735147.932.86%
600710苏美达11.9611.53-0.08-0.66%282743396.460.22%
603990麦迪科技14.86-58.36-0.10-0.67%128841919.410.42%
300982苏文电能23.67542.43-0.16-0.67%248705911.61.28%
920642通易航天14.78-274.35-0.10-0.67%4003591.31850.40%
002304洋河股份54.6639.79-0.37-0.67%152898374.870.10%
002540亚太科技7.3822.69-0.05-0.67%321862375.930.37%
002585双星新材7.35-21.34-0.05-0.68%659274844.430.74%
001205盛航股份16.1740.17-0.11-0.68%4828784.40.30%
603387基蛋生物8.8121.40-0.06-0.68%128811133.60.25%
603351威尔药业27.8725.58-0.19-0.68%1310365.290.10%
601199江南水务5.8513.48-0.04-0.68%13868813.680.15%
600557康缘药业14.6229.42-0.10-0.68%143962104.290.25%
688232新点软件28.9483.55-0.20-0.69%13700.293947.2330.43%
301258富士莱34.6441.81-0.24-0.69%2780963.90.31%
920089禾昌聚合20.1219.06-0.14-0.69%1956396.87140.21%
603655朗博科技41.63107.06-0.29-0.69%2129887.90.20%
688192迪哲医药-U54.32-29.10-0.38-0.69%2615.391421.3150.06%
603078江化微24.29102.76-0.17-0.70%345778431.980.90%
002652扬子新材4.23-104.63-0.03-0.70%568132414.781.11%
688448磁谷科技63.79114.11-0.46-0.72%3387.692187.7720.71%
300522世名科技12.46782.09-0.09-0.72%6832851.570.26%
002692远程股份5.5358.21-0.04-0.72%301811667.160.42%
002015协鑫能科12.3631.10-0.09-0.72%31248338983.841.92%
688355明志科技20.5844.31-0.15-0.72%2678.34549.88630.22%
300927江天化学34.9318.54-0.26-0.74%4110714262.12.92%
300135宝利国际4.03714.39-0.03-0.74%516792080.020.56%
000890法尔胜5.37-25.79-0.04-0.74%433222334.621.03%
301491汉桑科技56.3533.28-0.42-0.74%20201140.550.71%
601010文峰股份2.6445.72-0.02-0.75%582591539.980.32%
300354东华测试43.3648.33-0.33-0.76%111064801.991.37%
300342天银机电45.76327.45-0.35-0.76%8125537138.11.94%
603206嘉环科技16.99104.92-0.13-0.76%4518769.170.15%
301168通灵股份42.93113.78-0.33-0.76%27301172.870.29%
603016新宏泰33.5074.90-0.26-0.77%67002270.450.45%
301187欧圣电气24.3131.10-0.19-0.78%1892460.750.07%
688055龙腾光电3.82-63.02-0.03-0.78%18327.94700.35830.05%
300907康平科技30.5343.95-0.24-0.78%2071633.380.22%
000919金陵药业7.62147.58-0.06-0.78%357192720.630.57%
300827上能电气35.4946.18-0.28-0.78%201887188.430.52%
920068天工股份18.95115.11-0.15-0.79%4552861.69780.73%
603680今创集团15.1023.45-0.12-0.79%5967899.980.08%
920931无锡鼎邦13.8371.05-0.11-0.79%1195165.18620.42%
001236弘业期货10.03652.30-0.08-0.79%139861400.620.18%
301016雷尔伟26.1786.83-0.21-0.80%52871379.450.26%
600398海澜之家6.1714.02-0.05-0.80%565713500.760.12%
301163宏德股份30.4969.05-0.25-0.81%2452749.320.45%
002395双象股份19.359.07-0.16-0.82%71941393.650.27%
300970华绿生物22.57717.31-0.19-0.83%73361664.110.77%
301393昊帆生物53.2241.97-0.45-0.84%1097585.280.26%
001324长青科技19.5155.93-0.17-0.86%86441692.11.06%
002463沪电股份68.8138.31-0.60-0.86%8676259749.530.45%
605218伟时电子19.4684.70-0.17-0.87%51831010.180.24%
300717华信新材21.6839.10-0.19-0.87%4489974.470.44%
605298必得科技43.33105.72-0.38-0.87%25911125.250.14%
603906龙蟠科技18.16-28.07-0.16-0.87%212953866.030.38%
688408中信博47.5832.01-0.42-0.87%8318.5993960.0940.38%
600487亨通光电40.7435.51-0.36-0.88%275622112667.51.13%
603369今世缘32.5914.13-0.29-0.88%111133628.790.09%
300447全信股份20.21-675.80-0.18-0.88%339146841.641.68%
603137恒尚节能14.5850.39-0.13-0.88%3257475.780.44%
601688华泰证券22.4313.01-0.20-0.88%6018813534.640.08%
002550千红制药7.8523.38-0.07-0.88%231871822.830.25%
301220亚香股份38.0232.59-0.34-0.89%31041180.520.40%
002387维信诺8.91-5.34-0.08-0.89%450134028.890.32%
600770综艺股份6.68177.70-0.06-0.89%956546409.130.74%
002309中利集团3.32-11.60-0.03-0.90%36076712078.61.55%
688211中科微至33.19-17.30-0.30-0.90%1191.55395.87960.09%
002091江苏国泰8.8412.48-0.08-0.90%375313322.170.24%
600713南京医药5.5213.61-0.05-0.90%301341665.430.23%
603066音飞储存11.04493.79-0.10-0.90%129381430.130.44%
301006迈拓股份18.7529.60-0.17-0.90%3570670.490.43%
603828ST柯利达6.61-36.75-0.06-0.90%8496567.780.14%
301106骏成科技32.9034.94-0.30-0.90%2088688.440.20%
688399硕世生物67.90-219.33-0.62-0.90%1345.67917.56420.16%
600889南京化纤16.40-17.58-0.15-0.91%83821377.110.23%
920005鼎佳精密38.9144.70-0.36-0.92%1280499.48520.60%
920946森萱医药10.8033.89-0.10-0.92%5833632.42920.14%
603366日出东方9.7243.48-0.09-0.92%378793690.060.47%
688337普源精电43.86116.76-0.41-0.93%7728.053387.9920.42%
603332苏州龙杰13.8755.36-0.13-0.93%95721328.640.44%
603161科华控股15.8733.45-0.15-0.94%71871140.730.38%
002483润邦股份7.3514.34-0.07-0.94%191021411.750.22%
002274华昌化工6.28-350.08-0.06-0.95%285031795.420.30%
002221东华能源8.3233.80-0.08-0.95%274592288.710.19%
002576通达动力18.6536.34-0.18-0.96%170523190.131.05%
603248锡华科技22.6352.20-0.22-0.96%63611444.360.92%
603323苏农银行5.145.08-0.05-0.96%656393386.070.33%
603381永臻股份29.6076.42-0.29-0.97%7464122281.325.25%
603358华达科技50.0056.17-0.49-0.97%132846638.930.30%
688516奥特维106.9366.27-1.05-0.97%27827.1129800.30.88%
300537广信材料25.32-88.73-0.25-0.98%199045057.431.31%
600682南京新百7.0442.87-0.07-0.98%410642892.880.35%
301601惠通科技28.1694.85-0.28-0.98%1763497.880.21%
301003江苏博云50.2740.10-0.50-0.98%74163752.20.99%
300931通用电梯12.97-47.11-0.13-0.99%461446015.62.41%
000421南京公用6.9622.68-0.07-1.00%287072001.410.50%
688678福立旺24.75294.20-0.25-1.00%39425.089783.6091.43%
603018华设集团7.9116.09-0.08-1.00%277162195.470.41%
300466赛摩智能9.71-68.00-0.10-1.02%270832632.970.60%
603205健尔康28.0342.38-0.29-1.02%3417961.670.83%
301378通达海40.36-74.92-0.42-1.03%95883868.212.09%
603488展鹏科技9.54-90.59-0.10-1.04%117941125.930.40%
601555东吴证券9.4413.52-0.10-1.05%10732310174.380.22%
601860紫金银行2.826.99-0.03-1.05%2034295743.890.57%
920278鹿得医疗9.3961.06-0.10-1.05%3216302.79860.43%
600805悦达投资5.6261.61-0.06-1.06%351331975.710.41%
300715凯伦股份12.17-9.58-0.13-1.06%106381298.120.33%
603136天目湖12.1632.05-0.13-1.06%166582025.440.62%
301587中瑞股份25.2080.49-0.27-1.06%76291921.381.04%
603326我乐家居10.1618.16-0.11-1.07%140971434.290.44%
002966苏州银行8.316.92-0.09-1.07%574614781.270.13%
000425徐工机械11.9721.30-0.13-1.07%17623821175.220.20%
301290东星医疗29.42-138.00-0.32-1.08%60481781.040.89%
300500启迪设计12.85-57.73-0.14-1.08%87031121.210.52%
600533栖霞建设2.73-3.80-0.03-1.09%4721312960.45%
000816智慧农业3.58-75.47-0.04-1.10%1404615020.870.98%
600305恒顺醋业8.0159.51-0.09-1.11%559204491.070.51%
002172澳洋健康4.3980.04-0.05-1.13%527672324.90.69%
300509新美星14.8044.98-0.17-1.14%139872076.280.57%
600736苏州高新6.9446.42-0.08-1.14%721235011.780.63%
002394联发股份13.8013.35-0.16-1.15%216072989.810.67%
301058中粮科工11.1624.19-0.13-1.15%268203003.850.52%
000518*ST四环2.57-24.48-0.03-1.15%19945511.820.19%
600513联环药业20.49-134.15-0.24-1.16%172633553.30.60%
920371欧福蛋业11.0337.29-0.13-1.16%5732632.57690.30%
300644南京聚隆34.4529.55-0.41-1.18%125924343.721.44%
688029南微医学81.9925.19-0.98-1.18%2078.371709.6440.11%
688353华盛锂电105.90-115.73-1.27-1.19%15561.5816363.620.98%
600486扬农化工74.8024.62-0.90-1.19%84486325.850.21%
300761立华股份19.9325.78-0.24-1.19%125762511.230.20%
603125常青科技19.9353.45-0.24-1.19%7109514190.067.02%
688539高华科技46.32137.97-0.56-1.19%11466.785265.0941.09%
002778中晟高科21.49-37.44-0.26-1.20%67981462.180.55%
000681视觉中国28.92181.28-0.35-1.20%32244094233.024.77%
301088戎美股份16.3344.27-0.20-1.21%63261038.630.34%
000301东方盛虹13.04-114.74-0.16-1.21%663208653.6490.10%
300292吴通控股4.8962.88-0.06-1.21%9777848140.88%
603937丽岛新材13.01-59.56-0.16-1.21%82111074.220.39%
603382海阳科技30.7240.41-0.38-1.22%33081020.290.91%
920422润普食品12.7653.00-0.16-1.24%2811359.72490.42%
300842帝科股份110.21165.82-1.39-1.25%1664618476.31.28%
600400红豆股份2.37-11.80-0.03-1.25%1223962903.380.53%
603183建研院4.7358.15-0.06-1.25%233861110.920.47%
688685迈信林46.18103.42-0.59-1.26%9574.1884390.8850.65%
002807江阴银行4.665.24-0.06-1.27%1186285558.440.48%
920007酉立智能72.2029.69-0.93-1.27%23041672.042.16%
603307扬州金泉41.6523.50-0.54-1.28%1352564.880.80%
002349精华制药7.6928.38-0.10-1.28%361642793.660.44%
688060云涌科技47.51-58.53-0.62-1.29%1954.29934.07280.32%
600854春兰股份5.3423.24-0.07-1.29%17389932.280.33%
603507振江股份31.22101.16-0.41-1.30%205456418.181.13%
600794保税科技3.7753.40-0.05-1.31%500081893.410.42%
600908无锡银行6.005.68-0.08-1.32%385462323.980.19%
603787新日股份13.4753.07-0.18-1.32%5665764.440.25%
603041美思德13.3477.16-0.18-1.33%80571075.10.44%
301360荣旗科技81.68137.46-1.11-1.34%81036670.013.18%
300265通光线缆16.16279.69-0.22-1.34%11937619396.992.55%
603313梦百合9.5133.40-0.13-1.35%182511740.770.32%
001234泰慕士27.7075.95-0.38-1.35%2849790.490.31%
002802洪汇新材13.8455.13-0.19-1.35%183042541.681.01%
601128常熟银行7.255.73-0.10-1.36%893006505.070.27%
300610晨化股份12.3237.83-0.17-1.36%105171299.210.65%
601928凤凰传媒10.0113.03-0.14-1.38%901309049.150.35%
688633星球石墨25.0227.55-0.35-1.38%2365.17593.56130.16%
300051琏升科技10.72-29.71-0.15-1.38%711067564.011.93%
603518锦泓集团10.0013.35-0.14-1.38%167041676.610.49%
300641正丹股份20.0010.11-0.28-1.38%343356871.220.65%
600716凤凰股份4.28-28.38-0.06-1.38%17733761.160.19%
603585苏利股份20.4331.88-0.29-1.40%83301709.50.46%
603722阿科力38.73-129.35-0.55-1.40%1889734.460.20%
603276恒兴新材18.2192.69-0.26-1.41%4920899.560.65%
002333罗普斯金6.2784.07-0.09-1.42%257111620.710.39%
688013天臣医疗42.8742.91-0.63-1.45%2950.151270.0460.36%
688178万德斯24.44-17.92-0.36-1.45%3594.76882.94410.42%
002079苏州固锝11.4996.21-0.17-1.46%13878616021.341.71%
002513蓝丰生化7.39-19.19-0.11-1.47%490273625.231.70%
002839张家港行4.695.84-0.07-1.47%541732552.280.22%
000570苏常柴Ａ6.00254.74-0.09-1.48%328671976.390.59%
301078孩子王10.6451.79-0.16-1.48%11480312246.010.92%
601388怡球资源3.99226.43-0.06-1.48%1879347543.260.85%
301036双乐股份34.3546.98-0.52-1.49%113283894.841.61%
300160秀强股份5.9221.93-0.09-1.50%376282237.460.49%
300261雅本化学7.15-33.13-0.11-1.52%467313351.770.50%
603810丰山集团16.6896.78-0.26-1.53%69371159.520.42%
300172中电环保5.7749.74-0.09-1.54%597373460.671.14%
002883中设股份10.73-47.42-0.17-1.56%110491189.950.72%
300575中旗股份6.83-21.26-0.11-1.59%1066937271.183.11%
300169天晟新材6.80-14.76-0.11-1.59%482133271.281.60%
002998优彩资源8.5980.94-0.14-1.60%177931527.560.66%
301098金埔园林9.74-20.20-0.16-1.62%166851632.111.11%
300295三六五网11.52-26.16-0.19-1.62%205182387.351.22%
688670金迪克19.73-19.21-0.33-1.65%5934.11174.2910.48%
600746江苏索普7.7768.99-0.13-1.65%204541593.140.18%
688096京源环保9.50-119.34-0.16-1.66%17888.761709.9620.76%
688429时创能源16.54-16.96-0.28-1.66%18780.743107.4571.57%
603017中衡设计12.3383.64-0.21-1.67%288843576.081.05%
603221爱丽家居12.8347.58-0.22-1.69%110941428.180.46%
605300佳禾食品11.58192.87-0.20-1.70%225412623.270.50%
600128苏豪弘业11.5462.21-0.20-1.70%206512391.440.84%
300721怡达股份16.08-27.98-0.28-1.71%466277496.573.37%
300664鹏鹞环保5.6319.39-0.10-1.75%4090423150.54%
603878武进不锈8.44113.06-0.15-1.75%485464112.510.87%
300856科思股份13.9152.42-0.25-1.77%229313202.540.50%
603880南卫股份6.65-9.50-0.12-1.77%156351046.20.54%
603900莱绅通灵8.74-43.54-0.16-1.80%230492027.050.67%
002547春兴精工3.79-19.23-0.07-1.81%1274774885.721.15%
000626远大控股7.57-19.82-0.14-1.82%326822477.880.65%
600078澄星股份11.34-74.52-0.21-1.82%827439360.6891.25%
002471中超控股9.13-315.83-0.17-1.83%54446349685.364.06%
002623亚玛顿31.87-39.72-0.60-1.85%6887722094.563.47%
688426康为世纪24.96-20.39-0.47-1.85%2451.79616.430.64%
600280中央商场3.71-23.81-0.07-1.85%827193083.970.73%
601218吉鑫科技5.2947.38-0.10-1.86%971415177.641.00%
301186超达装备49.7030.72-0.94-1.86%25331265.970.33%
300393中来股份9.51-10.90-0.18-1.86%27040125823.872.83%
603955大千生态27.96-164.38-0.54-1.89%36251017.540.27%
300305裕兴股份6.67-6.54-0.13-1.91%182591219.590.57%
600250南京商旅11.20136.30-0.22-1.93%294843328.710.95%
301090华润材料7.63-27.28-0.15-1.93%287972211.310.20%
605376博迁新材111.83189.99-2.20-1.93%4449350293.951.70%
601007金陵饭店8.13106.29-0.16-1.93%357892928.240.92%
301636泽润新能95.4271.92-1.88-1.93%1806817486.4911.32%
002947恒铭达49.0722.70-0.97-1.94%2420311965.241.26%
688329艾隆科技25.95382.79-0.52-1.96%3924.911021.3080.51%
603117万林物流5.44466.76-0.11-1.98%469702558.310.78%
002391长青股份6.37-37.11-0.13-2.00%309021975.420.67%
300240飞力达7.89-3618.50-0.17-2.11%313852487.150.86%
600527江南高纤2.31143.22-0.05-2.12%1906344440.71.10%
600300维维股份3.6914.68-0.08-2.12%1822256765.141.13%
301266宇邦新材49.70121.63-1.08-2.13%139316947.251.34%
603334丰倍生物53.9850.16-1.21-2.19%83744530.192.70%
002519银河电子9.79-12.72-0.22-2.20%71538867969.486.39%
605089味知香27.6452.47-0.63-2.23%47981337.60.35%
002631德尔未来5.70-26.91-0.13-2.23%367352102.810.48%
300682朗新科技17.88-63.28-0.41-2.24%12508022543.161.21%
301116益客食品11.32-15.44-0.26-2.25%163451857.70.36%
603092德力佳68.5335.06-1.59-2.27%59794114.271.79%
603876鼎胜新材19.7147.79-0.46-2.28%12554824723.631.35%
603065宿迁联盛8.92102.31-0.21-2.30%296142662.371.51%
600981苏豪汇鸿3.3147.93-0.08-2.36%1042373480.630.46%
002514宝馨科技5.35-5.87-0.13-2.37%762694115.351.38%
920284灵鸽科技40.43-143.71-0.99-2.39%124545026.9461.84%
002104恒宝股份17.96310.93-0.44-2.39%10470718835.881.75%
300217东方电热6.1147.88-0.15-2.40%33849120859.762.76%
002455百川股份14.47798.24-0.36-2.43%860182121769.916.57%
002127南极电商3.20-31.67-0.08-2.44%2104396756.521.05%
300798锦鸡股份9.86-251.31-0.25-2.47%20156520037.055.28%
002808*ST恒久4.68-23.00-0.12-2.50%10489494.080.64%
603359东珠生态6.98-4.62-0.18-2.51%803745683.921.80%
688631莱斯信息71.33183.29-1.86-2.54%10029.087117.7461.55%
600481双良节能9.49-13.29-0.25-2.57%37428235749.12.00%
301061匠心家居89.8421.61-2.39-2.59%21641958.020.15%
002491通鼎互联9.343068.97-0.25-2.61%48005145297.764.08%
600959江苏有线4.2746.83-0.12-2.73%43081318519.260.86%
002445中南文化2.7863.50-0.08-2.80%3049638553.5511.29%
920167同享科技22.62-164.56-0.67-2.88%293026680.4144.48%
300196长海股份19.7324.45-0.60-2.95%20319039205.878.23%
300190维尔利4.64-5.29-0.15-3.13%1506177094.8711.79%
301030仕净科技14.50-2.57-0.48-3.20%494387261.412.45%
603212赛伍技术16.62-23.73-0.56-3.26%16633527936.713.80%
002201九鼎新材13.30110.96-0.46-3.34%35543047019.295.90%
002165红宝丽11.78173.70-0.42-3.44%48349556815.356.64%
603958哈森股份19.78-59.08-0.75-3.65%399177883.681.82%
300284苏交科7.3560.58-0.29-3.80%1059537818.850.88%
301040中环海陆37.89-24.85-1.52-3.86%3502613246.023.72%
603188亚邦股份5.87-14.57-0.24-3.93%18633510998.393.27%
001400江顺科技104.1756.32-4.69-4.31%90079491.566.00%
600327大东方4.37240.49-0.31-6.62%2152939490.142.43%
300528幸福蓝海24.23-71.38-1.94-7.41%19817549213.665.32%
300912凯龙高科34.06-20.88-2.84-7.70%7997128064.099.31%
000525红太阳6.1989.82-0.57-8.43%50602131841.484.55%

转至迈信林（688685）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。