|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 领益智造(002600)广东省上涨家数:737下跌家数:116平均涨幅:+1.92%平均换手:4.01%总成交额:2817.82亿元 更新时间：2025-08-11 14:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688683 | 莱尔科技 | 33.29 | 130.19 | +5.55 | +20.01% | 75969.5 | 24840.81 | 4.90% | | 300870 | 欧陆通 | 163.38 | 61.11 | +27.23 | +20.00% | 74756 | 117825.3 | 6.98% | | 300752 | 隆利科技 | 23.46 | 45.88 | +3.36 | +16.72% | 285874 | 62803.69 | 18.18% | | 301606 | 绿联科技 | 59.20 | 48.12 | +6.95 | +13.30% | 50372 | 28892.6 | 2.30% | | 300769 | 德方纳米 | 36.82 | -7.82 | +4.10 | +12.53% | 324714 | 114223.3 | 12.90% | | 688343 | 云天励飞-U | 64.41 | -43.87 | +7.00 | +12.19% | 195031.2 | 120232.5 | 7.39% | | 688401 | 路维光电 | 41.62 | 40.45 | +4.52 | +12.18% | 99525.61 | 39694.21 | 8.60% | | 300561 | *ST汇科 | 13.08 | -227.62 | +1.41 | +12.08% | 339392 | 43696.69 | 14.08% | | 300400 | 劲拓股份 | 25.18 | 62.66 | +2.67 | +11.86% | 413820 | 96878.57 | 17.24% | | 300037 | 新宙邦 | 38.87 | 28.87 | +3.91 | +11.18% | 380444 | 144099 | 7.04% | | 688622 | 禾信仪器 | 119.89 | -204.11 | +11.89 | +11.01% | 19178.12 | 22866.06 | 2.72% | | 688279 | 峰岹科技 | 201.12 | 103.11 | +19.62 | +10.81% | 25903.61 | 50289.93 | 4.64% | | 832469 | 富恒新材 | 16.97 | 105.06 | +1.58 | +10.27% | 172856 | 28080.92 | 17.65% | | 002782 | 可立克 | 16.14 | 28.87 | +1.47 | +10.02% | 529367 | 81720.88 | 10.88% | | 002052 | 同洲电子 | 10.87 | 26.49 | +0.99 | +10.02% | 325882 | 34187.6 | 4.73% | | 002908 | 德生科技 | 13.29 | 286.38 | +1.21 | +10.02% | 1016489 | 126402.3 | 28.25% | | 000011 | 深物业A | 9.56 | -5.13 | +0.87 | +10.01% | 226763 | 20917.19 | 4.31% | | 002851 | 麦格米特 | 67.63 | 91.49 | +6.15 | +10.00% | 390586 | 260516 | 8.58% | | 002008 | 大族激光 | 33.88 | 40.17 | +3.08 | +10.00% | 920956 | 304783.1 | 9.63% | | 002981 | 朝阳科技 | 31.80 | 34.29 | +2.89 | +10.00% | 76787 | 23621.04 | 6.43% | | 003028 | 振邦智能 | 36.21 | 27.10 | +3.29 | +9.99% | 57078 | 19977.77 | 8.09% | | 600143 | 金发科技 | 14.97 | 40.79 | +1.36 | +9.99% | 2131917 | 308305.4 | 8.21% | | 000026 | 飞亚达 | 19.49 | 41.59 | +1.77 | +9.99% | 139631 | 26586.78 | 3.83% | | 002841 | 视源股份 | 38.98 | 28.42 | +3.54 | +9.99% | 126329 | 48326.78 | 2.42% | | 000070 | 特发信息 | 9.05 | -18.87 | +0.82 | +9.96% | 866280 | 75777.67 | 9.75% | | 000016 | 深康佳A | 5.42 | -4.85 | +0.49 | +9.94% | 2068845 | 109472.1 | 12.96% | | 688183 | 生益电子 | 55.22 | 90.83 | +4.94 | +9.82% | 271065.5 | 148644 | 3.26% | | 301489 | 思泉新材 | 148.60 | 198.98 | +12.90 | +9.51% | 68151 | 98166.27 | 14.32% | | 300995 | 奇德新材 | 49.20 | 446.12 | +4.25 | +9.45% | 52522 | 25308.34 | 8.77% | | 301338 | 凯格精机 | 66.42 | 76.03 | +5.69 | +9.37% | 86451 | 56462.41 | 25.20% | | 688327 | 云从科技-UW | 16.86 | -26.57 | +1.44 | +9.34% | 639197.1 | 104174.8 | 7.67% | | 301323 | 新莱福 | 52.88 | 39.80 | +4.20 | +8.63% | 62219 | 32178.84 | 9.29% | | 300716 | ST泉为 | 8.48 | -11.69 | +0.66 | +8.44% | 67395 | 5684.85 | 4.21% | | 301131 | 聚赛龙 | 54.74 | 65.69 | +4.25 | +8.42% | 65797 | 35262.25 | 21.36% | | 301200 | 大族数控 | 101.08 | 121.38 | +7.70 | +8.25% | 105936 | 105250.3 | 17.01% | | 688025 | 杰普特 | 114.33 | 76.29 | +8.48 | +8.01% | 24935.63 | 27860.34 | 2.62% | | 001389 | 广合科技 | 66.58 | 36.70 | +4.79 | +7.75% | 146359 | 94371.79 | 9.74% | | 002733 | 雄韬股份 | 19.30 | 74.16 | +1.38 | +7.70% | 649190 | 124304.6 | 17.60% | | 688775 | 影石创新 | 183.96 | 74.50 | +13.04 | +7.63% | 41696.67 | 75487.44 | 13.67% | | 300891 | 惠云钛业 | 10.19 | 1122.75 | +0.72 | +7.60% | 308065 | 30946.33 | 9.27% | | 000010 | 美丽生态 | 4.99 | 157.37 | +0.35 | +7.54% | 1319652 | 64468.01 | 18.04% | | 300814 | 中富电路 | 37.24 | 194.38 | +2.61 | +7.54% | 135767 | 49738.79 | 7.09% | | 002192 | 融捷股份 | 39.04 | 48.93 | +2.66 | +7.31% | 236258 | 91065.42 | 9.12% | | 300146 | 汤臣倍健 | 12.79 | 43.65 | +0.87 | +7.30% | 658818 | 84166.54 | 5.83% | | 002837 | 英维克 | 49.77 | 109.90 | +3.38 | +7.29% | 948968.9 | 466708.8 | 11.27% | | 300047 | 天源迪科 | 17.47 | 407.76 | +1.16 | +7.11% | 1173159 | 202662.4 | 21.34% | | 301608 | 博实结 | 84.46 | 41.59 | +5.50 | +6.97% | 36025 | 29719.46 | 9.02% | | 301189 | 奥尼电子 | 30.49 | -33.28 | +1.93 | +6.76% | 50125 | 15173.23 | 4.49% | | 301369 | 联动科技 | 61.96 | 208.11 | +3.76 | +6.46% | 50282 | 31583.22 | 20.09% | | 603848 | 好太太 | 20.37 | 36.20 | +1.23 | +6.43% | 57117 | 11332.75 | 1.42% | | 300014 | 亿纬锂能 | 46.66 | 23.22 | +2.78 | +6.34% | 596494 | 272127.6 | 3.20% | | 002967 | 广电计量 | 18.33 | 30.05 | +1.08 | +6.26% | 192078 | 34542.5 | 3.63% | | 301377 | 鼎泰高科 | 55.77 | 88.36 | +3.24 | +6.17% | 80123 | 43815.12 | 11.28% | | 301391 | 卡莱特 | 49.36 | 1298.36 | +2.85 | +6.13% | 24292 | 11808.52 | 4.93% | | 002654 | 万润科技 | 12.30 | 211.04 | +0.71 | +6.13% | 734507.1 | 89749.17 | 9.24% | | 300476 | 胜宏科技 | 204.09 | 94.38 | +11.72 | +6.09% | 293921 | 590265.4 | 3.44% | | 603936 | 博敏电子 | 10.73 | -28.81 | +0.59 | +5.82% | 519757 | 54630.46 | 8.24% | | 301312 | 智立方 | 45.59 | 60.86 | +2.49 | +5.78% | 66994 | 30073.44 | 11.06% | | 603535 | 嘉诚国际 | 12.64 | 32.01 | +0.68 | +5.69% | 185998 | 23298.8 | 3.89% | | 000045 | 深纺织A | 11.50 | 65.11 | +0.61 | +5.60% | 226998 | 25888.13 | 4.97% | | 301021 | 英诺激光 | 33.73 | 175.07 | +1.78 | +5.57% | 97438 | 32455.58 | 6.41% | | 688612 | 威迈斯 | 33.71 | 36.68 | +1.77 | +5.54% | 53894.53 | 18203.26 | 2.12% | | 600499 | 科达制造 | 11.83 | 21.78 | +0.62 | +5.53% | 280388 | 32736.53 | 1.46% | | 688772 | 珠海冠宇 | 15.46 | 44.12 | +0.81 | +5.53% | 312291.4 | 47826.41 | 2.76% | | 002923 | 润都股份 | 15.90 | 419.42 | +0.83 | +5.51% | 331510 | 50393.35 | 12.85% | | 001212 | 中旗新材 | 43.90 | 677.94 | +2.29 | +5.50% | 80037 | 34307.48 | 5.12% | | 603920 | 世运电路 | 33.75 | 32.60 | +1.75 | +5.47% | 582622 | 194701.5 | 8.09% | | 688148 | 芳源股份 | 6.04 | -6.37 | +0.31 | +5.41% | 169056.3 | 10048.72 | 3.31% | | 300410 | 正业科技 | 8.78 | -15.90 | +0.45 | +5.40% | 431985 | 37359.32 | 11.77% | | 688171 | 纬德信息 | 42.46 | 528.10 | +2.17 | +5.39% | 18601.51 | 7773.562 | 2.22% | | 300852 | 四会富仕 | 35.06 | 40.72 | +1.78 | +5.35% | 50905 | 17303.35 | 3.72% | | 002518 | 科士达 | 25.55 | 39.02 | +1.29 | +5.32% | 304452 | 77164.2 | 5.39% | | 300689 | 澄天伟业 | 64.18 | 426.90 | +3.22 | +5.28% | 100883 | 63836.65 | 9.97% | | 002759 | 天际股份 | 9.69 | -3.77 | +0.48 | +5.21% | 396884 | 38645.75 | 7.92% | | 002303 | 美盈森 | 4.24 | 22.20 | +0.21 | +5.21% | 587949 | 24262.64 | 6.17% | | 688318 | 财富趋势 | 123.61 | 105.44 | +6.09 | +5.18% | 66398.99 | 81129.3 | 2.59% | | 002709 | 天赐材料 | 19.96 | 73.60 | +0.98 | +5.16% | 554350 | 108960 | 4.00% | | 000782 | 恒申新材 | 5.11 | -57.03 | +0.25 | +5.14% | 326949 | 16397.63 | 6.19% | | 688345 | 博力威 | 30.32 | -48.43 | +1.48 | +5.13% | 14752.51 | 4417.744 | 1.48% | | 300545 | 联得装备 | 34.45 | 26.57 | +1.68 | +5.13% | 97675 | 32931.36 | 8.19% | | 301091 | 深城交 | 32.83 | 157.32 | +1.60 | +5.12% | 232756 | 75279.98 | 4.41% | | 688627 | 精智达 | 91.93 | 110.25 | +4.48 | +5.12% | 32267.25 | 29118.51 | 4.46% | | 300042 | 朗科科技 | 24.94 | -57.55 | +1.21 | +5.10% | 177049 | 43873.25 | 8.84% | | 300960 | 通业科技 | 35.53 | 103.14 | +1.72 | +5.09% | 60898 | 21127.72 | 4.65% | | 688559 | 海目星 | 31.80 | -20.04 | +1.53 | +5.05% | 96995.35 | 30580.87 | 3.91% | | 300756 | 金马游乐 | 30.35 | -1574.13 | +1.46 | +5.05% | 84270 | 25549.08 | 6.42% | | 301602 | 超研股份 | 28.65 | 77.53 | +1.37 | +5.02% | 92476 | 26304.24 | 15.85% | | 688625 | 呈和科技 | 34.30 | 24.84 | +1.64 | +5.02% | 36559.45 | 12271.59 | 1.94% | | 300199 | 翰宇药业 | 24.93 | -245.52 | +1.19 | +5.01% | 1185213 | 287878.3 | 16.78% | | 688525 | 佰维存储 | 66.07 | -149.52 | +3.14 | +4.99% | 154405.1 | 100991.8 | 4.87% | | 300811 | 铂科新材 | 57.50 | 44.00 | +2.71 | +4.95% | 106566 | 60326.53 | 4.63% | | 002980 | 华盛昌 | 24.88 | 33.58 | +1.16 | +4.89% | 106397 | 26099.37 | 10.60% | | 002886 | 沃特股份 | 21.26 | 150.16 | +0.99 | +4.88% | 193630 | 40659.76 | 9.26% | | 688686 | 奥普特 | 113.61 | 101.50 | +5.22 | +4.82% | 11085.49 | 12417.82 | 0.91% | | 001309 | 德明利 | 93.94 | 247.91 | +4.30 | +4.80% | 144064 | 134112.8 | 9.02% | | 300917 | 特发服务 | 45.90 | 64.70 | +2.10 | +4.79% | 82110 | 37155.48 | 4.86% | | 000006 | 深振业A | 6.82 | -5.87 | +0.31 | +4.76% | 807740 | 54791 | 5.98% | | 300606 | 金太阳 | 21.83 | -238.42 | +0.99 | +4.75% | 81532 | 17556.54 | 6.93% | | 301282 | 金禄电子 | 27.41 | 50.05 | +1.24 | +4.74% | 81591 | 22003.63 | 11.31% | | 601515 | 东峰集团 | 4.50 | -16.49 | +0.20 | +4.65% | 661873 | 29575.55 | 3.53% | | 688026 | 洁特生物 | 21.18 | 36.94 | +0.93 | +4.59% | 43199.73 | 9039.172 | 3.08% | | 002475 | 立讯精密 | 38.10 | 19.82 | +1.66 | +4.56% | 1194273 | 451276.5 | 1.65% | | 688216 | 气派科技 | 25.78 | -24.34 | +1.12 | +4.54% | 33146.42 | 8456.418 | 3.12% | | 301178 | 天亿马 | 53.36 | -88.92 | +2.31 | +4.52% | 37738 | 20159.15 | 7.63% | | 688252 | 天德钰 | 26.09 | 32.71 | +1.11 | +4.44% | 79408.2 | 20327.31 | 4.35% | | 000036 | 华联控股 | 3.77 | 205.02 | +0.16 | +4.43% | 369513 | 13719.97 | 2.64% | | 300151 | 昌红科技 | 14.16 | 79.59 | +0.60 | +4.42% | 140792 | 19809.07 | 3.82% | | 688159 | 有方科技 | 58.19 | 91.45 | +2.42 | +4.34% | 44282.24 | 25490.04 | 4.78% | | 002600 | 领益智造 | 9.89 | 37.31 | +0.41 | +4.32% | 1677886 | 164171.1 | 2.43% | | 000685 | 中山公用 | 10.22 | 11.46 | +0.42 | +4.29% | 196126 | 19772.07 | 1.56% | | 300570 | 太辰光 | 122.27 | 89.91 | +5.01 | +4.27% | 181412 | 218902.6 | 9.44% | | 300149 | 睿智医药 | 12.95 | -33.18 | +0.53 | +4.27% | 354334 | 45147.47 | 7.13% | | 688114 | 华大智造 | 72.24 | -56.44 | +2.95 | +4.26% | 42044.71 | 29807.77 | 1.97% | | 300619 | 金银河 | 27.29 | -35.93 | +1.11 | +4.24% | 107004 | 28936.5 | 7.14% | | 688321 | 微芯生物 | 36.27 | -128.15 | +1.47 | +4.22% | 118891.1 | 42473.31 | 2.92% | | 300622 | 博士眼镜 | 34.29 | 71.81 | +1.38 | +4.19% | 161844 | 55238.8 | 10.46% | | 002955 | 鸿合科技 | 25.72 | 30.03 | +1.03 | +4.17% | 72808 | 18579.73 | 3.88% | | 300319 | 麦捷科技 | 12.41 | 32.69 | +0.49 | +4.11% | 366564 | 44872.29 | 4.42% | | 002916 | 深南电路 | 138.96 | 46.57 | +5.46 | +4.09% | 121659 | 167568.4 | 1.83% | | 300317 | 珈伟新能 | 4.33 | -14.24 | +0.17 | +4.09% | 369633 | 15761 | 4.46% | | 300538 | 同益股份 | 17.92 | -34.05 | +0.70 | +4.07% | 89054 | 15733.25 | 7.74% | | 002741 | 光华科技 | 20.00 | -50.67 | +0.78 | +4.06% | 245977 | 48559.22 | 5.77% | | 688177 | 百奥泰 | 31.68 | -27.07 | +1.23 | +4.04% | 33979.94 | 10599.61 | 0.82% | | 002813 | 路畅科技 | 25.53 | -39.79 | +0.99 | +4.03% | 47315 | 11952.33 | 3.95% | | 301486 | 致尚科技 | 76.89 | 129.28 | +2.97 | +4.02% | 74972 | 57016.92 | 10.35% | | 002972 | 科安达 | 13.90 | 36.53 | +0.53 | +3.96% | 196444 | 27360.66 | 14.76% | | 688228 | 开普云 | 65.80 | 211.22 | +2.50 | +3.95% | 59305.17 | 37906.6 | 8.78% | | 300713 | 英可瑞 | 19.54 | -36.61 | +0.74 | +3.94% | 64151 | 12420.61 | 7.37% | | 002492 | 恒基达鑫 | 7.54 | 49.75 | +0.28 | +3.86% | 166587 | 12449.77 | 4.19% | | 000050 | 深天马A | 9.74 | -88.20 | +0.36 | +3.84% | 257021 | 24744.27 | 1.05% | | 002993 | 奥海科技 | 40.89 | 24.17 | +1.51 | +3.83% | 43515 | 17660.66 | 1.82% | | 688617 | 惠泰医疗 | 299.27 | 58.93 | +10.99 | +3.81% | 9461.8 | 28155.59 | 0.67% | | 002938 | 鹏鼎控股 | 52.01 | 33.39 | +1.90 | +3.79% | 340681 | 175942.6 | 1.48% | | 300085 | 银之杰 | 42.55 | -243.77 | +1.55 | +3.78% | 355118 | 149935.5 | 5.45% | | 300675 | 建科院 | 16.59 | -224.84 | +0.60 | +3.75% | 83199 | 13647.4 | 5.67% | | 301314 | 科瑞思 | 46.49 | 204.10 | +1.67 | +3.73% | 10657 | 4900.64 | 6.56% | | 300269 | 联建光电 | 5.37 | 711.94 | +0.19 | +3.67% | 376420 | 19967.8 | 7.16% | | 688125 | 安达智能 | 44.91 | -66.90 | +1.58 | +3.65% | 12035.77 | 5338.071 | 5.35% | | 300805 | 电声股份 | 11.74 | 375.98 | +0.41 | +3.62% | 97926 | 11395.7 | 3.40% | | 600382 | 广东明珠 | 5.77 | 176.07 | +0.20 | +3.59% | 81519 | 4657.87 | 1.06% | | 001221 | 悍高集团 | 46.62 | 33.03 | +1.60 | +3.55% | 81000 | 37409.94 | 23.19% | | 002625 | 光启技术 | 44.90 | 145.11 | +1.52 | +3.50% | 339375 | 151891.4 | 1.58% | | 688138 | 清溢光电 | 30.23 | 54.64 | +1.02 | +3.49% | 56084.26 | 16795.31 | 2.10% | | 301366 | 一博科技 | 40.36 | 129.36 | +1.36 | +3.49% | 51848 | 20686.19 | 6.81% | | 002723 | 小崧股份 | 8.32 | -11.24 | +0.28 | +3.48% | 102259 | 8418.22 | 3.22% | | 301319 | 唯特偶 | 30.92 | 42.61 | +1.04 | +3.48% | 48585 | 14896.45 | 8.73% | | 688518 | 联赢激光 | 22.61 | 41.93 | +0.76 | +3.48% | 128868.2 | 28973.92 | 3.78% | | 688083 | 中望软件 | 68.00 | 277.17 | +2.25 | +3.42% | 22841.14 | 15322.28 | 1.35% | | 300599 | 雄塑科技 | 8.80 | -33.85 | +0.29 | +3.41% | 55820 | 4864.8 | 2.63% | | 300739 | 明阳电路 | 16.10 | 383.22 | +0.53 | +3.40% | 141991 | 22558.79 | 4.12% | | 688332 | 中科蓝讯 | 100.29 | 41.69 | +3.28 | +3.38% | 25334.35 | 25149.24 | 5.72% | | 002511 | 中顺洁柔 | 8.32 | 220.69 | +0.27 | +3.35% | 235861 | 19388.42 | 1.86% | | 688359 | 三孚新科 | 66.60 | -290.39 | +2.15 | +3.34% | 24516.15 | 16037.82 | 2.51% | | 300438 | 鹏辉能源 | 27.34 | -43.85 | +0.88 | +3.33% | 145073 | 39393.9 | 3.59% | | 300568 | 星源材质 | 12.14 | 53.73 | +0.39 | +3.32% | 454647 | 54502.84 | 3.75% | | 300207 | 欣旺达 | 21.84 | 26.25 | +0.70 | +3.31% | 364858 | 78753.68 | 2.13% | | 688662 | 富信科技 | 45.30 | 93.14 | +1.45 | +3.31% | 22515.91 | 10109.84 | 2.55% | | 688499 | 利元亨 | 53.74 | -10.75 | +1.71 | +3.29% | 74839.16 | 39877.21 | 4.44% | | 000025 | 特力A | 17.62 | 56.01 | +0.56 | +3.28% | 184470 | 32169.9 | 4.70% | | 002676 | 顺威股份 | 9.55 | 113.56 | +0.30 | +3.24% | 419228 | 39645.03 | 5.82% | | 002920 | 德赛西威 | 106.65 | 26.87 | +3.35 | +3.24% | 58076 | 61015.97 | 1.05% | | 300832 | 新产业 | 56.85 | 24.28 | +1.78 | +3.23% | 50556 | 28485.54 | 0.74% | | 000058 | 深赛格 | 9.28 | 321.15 | +0.29 | +3.23% | 262921 | 24274.11 | 2.67% | | 688112 | 鼎阳科技 | 42.28 | 54.98 | +1.31 | +3.20% | 15536.51 | 6526.018 | 0.98% | | 000014 | 沙河股份 | 12.92 | -79.22 | +0.40 | +3.19% | 112096 | 14397.88 | 4.63% | | 688383 | 新益昌 | 76.63 | 337.11 | +2.37 | +3.19% | 50048.34 | 37713.86 | 4.90% | | 688323 | 瑞华泰 | 17.51 | -53.32 | +0.54 | +3.18% | 32361.34 | 5620.58 | 1.80% | | 300377 | 赢时胜 | 24.60 | -45.62 | +0.75 | +3.14% | 300449 | 73649.75 | 4.49% | | 688655 | 迅捷兴 | 27.39 | -656.02 | +0.83 | +3.13% | 48543.36 | 13020.86 | 3.64% | | 002656 | *ST摩登 | 2.32 | -354.47 | +0.07 | +3.11% | 80520 | 1840.73 | 1.19% | | 002850 | 科达利 | 116.47 | 20.55 | +3.50 | +3.10% | 47901 | 55917.09 | 2.43% | | 002888 | 惠威科技 | 19.83 | 215.94 | +0.59 | +3.07% | 26773 | 5226.34 | 3.57% | | 300909 | 汇创达 | 30.09 | 55.86 | +0.89 | +3.05% | 31042 | 9249.52 | 2.50% | | 300749 | 顶固集创 | 9.15 | -11.67 | +0.27 | +3.04% | 58974 | 5365.7 | 3.75% | | 300647 | 超频三 | 7.12 | -8.37 | +0.21 | +3.04% | 266731 | 18823.93 | 6.07% | | 300635 | 中达安 | 14.59 | -38.92 | +0.43 | +3.04% | 46281 | 6648.76 | 3.86% | | 300328 | 宜安科技 | 12.28 | -1411.31 | +0.36 | +3.02% | 440591 | 53964.53 | 6.42% | | 300932 | 三友联众 | 12.64 | 60.65 | +0.37 | +3.02% | 58718 | 7353.53 | 2.58% | | 300484 | 蓝海华腾 | 22.23 | 95.59 | +0.65 | +3.01% | 77874 | 17219.89 | 4.68% | | 300633 | 开立医疗 | 34.09 | 293.37 | +0.99 | +2.99% | 60359 | 20360.32 | 2.35% | | 688793 | 倍轻松 | 35.49 | -424.26 | +1.03 | +2.99% | 22376.45 | 7878.114 | 2.60% | | 831175 | 派诺科技 | 16.90 | 78.75 | +0.49 | +2.99% | 21550 | 3600.838 | 3.32% | | 002735 | 王子新材 | 15.53 | -91.06 | +0.45 | +2.98% | 241405 | 37196.04 | 8.60% | | 002416 | 爱施德 | 12.46 | 28.61 | +0.36 | +2.98% | 260223 | 32212.83 | 2.13% | | 603386 | 骏亚科技 | 14.56 | -38.61 | +0.42 | +2.97% | 98183 | 14184.25 | 3.01% | | 430556 | 雅达股份 | 11.13 | 67.66 | +0.32 | +2.96% | 42248 | 4671.492 | 3.58% | | 688049 | 炬芯科技 | 49.84 | 62.58 | +1.43 | +2.95% | 59029.88 | 29145.99 | 3.37% | | 688620 | 安凯微 | 13.61 | -72.13 | +0.39 | +2.95% | 103056.6 | 13870.18 | 4.43% | | 301110 | 青木科技 | 57.11 | 69.18 | +1.63 | +2.94% | 34297 | 19460.63 | 7.07% | | 300925 | 法本信息 | 23.85 | 80.58 | +0.68 | +2.93% | 105538 | 25019.01 | 3.02% | | 001314 | 亿道信息 | 49.23 | 169.73 | +1.40 | +2.93% | 70982 | 35000.61 | 13.72% | | 300822 | 贝仕达克 | 19.39 | 122.97 | +0.55 | +2.92% | 39653 | 7653.77 | 1.37% | | 301631 | 壹连科技 | 86.00 | 33.74 | +2.42 | +2.90% | 12315 | 10519.24 | 6.40% | | 300824 | 北鼎股份 | 12.80 | 44.71 | +0.36 | +2.89% | 76575 | 9728.511 | 2.42% | | 301033 | 迈普医学 | 79.90 | 60.43 | +2.24 | +2.88% | 11963 | 9511.9 | 2.13% | | 603118 | 共进股份 | 11.42 | -141.11 | +0.32 | +2.88% | 244351 | 27741.61 | 3.10% | | 002456 | 欧菲光 | 11.82 | -2408.23 | +0.33 | +2.87% | 1155788 | 135341.6 | 3.49% | | 300916 | 朗特智能 | 43.36 | 43.49 | +1.21 | +2.87% | 83885 | 36148.48 | 8.98% | | 300942 | 易瑞生物 | 13.26 | 254.84 | +0.37 | +2.87% | 109647 | 14596.1 | 2.73% | | 301510 | 固高科技 | 32.67 | 245.15 | +0.91 | +2.87% | 71887 | 23435.49 | 2.58% | | 301308 | 江波龙 | 91.01 | -1024.53 | +2.53 | +2.86% | 60538 | 54981.82 | 2.21% | | 600383 | 金地集团 | 3.96 | -2.75 | +0.11 | +2.86% | 1239434 | 48589.88 | 2.75% | | 002289 | *ST宇顺 | 26.73 | -1010.71 | +0.74 | +2.85% | 65889 | 17176.66 | 2.35% | | 688227 | 品高股份 | 31.68 | -60.58 | +0.87 | +2.82% | 20713.87 | 6500.926 | 3.23% | | 688671 | 碧兴物联 | 24.49 | -41.01 | +0.67 | +2.81% | 13311.05 | 3242.984 | 2.90% | | 300738 | 奥飞数据 | 20.48 | 160.98 | +0.56 | +2.81% | 323199 | 65784.91 | 3.28% | | 300162 | 雷曼光电 | 8.05 | -36.85 | +0.22 | +2.81% | 153001 | 12262.91 | 4.47% | | 300790 | 宇瞳光学 | 24.53 | 47.76 | +0.67 | +2.81% | 205707 | 49916.18 | 6.85% | | 688388 | 嘉元科技 | 21.61 | -55.30 | +0.59 | +2.81% | 122337.2 | 26362.36 | 2.87% | | 000049 | 德赛电池 | 23.82 | 21.93 | +0.65 | +2.81% | 76263 | 18002.6 | 1.98% | | 002930 | 宏川智慧 | 12.13 | 46.54 | +0.33 | +2.80% | 74317 | 8910.729 | 1.72% | | 688418 | 震有科技 | 32.42 | 277.79 | +0.88 | +2.79% | 92306.7 | 29716.99 | 4.79% | | 001268 | 联合精密 | 33.68 | 48.69 | +0.91 | +2.78% | 48570 | 16201.78 | 7.72% | | 000021 | 深科技 | 19.00 | 30.03 | +0.51 | +2.76% | 381859 | 72010.42 | 2.45% | | 603983 | 丸美生物 | 41.85 | 45.85 | +1.12 | +2.75% | 30167 | 12459.66 | 0.75% | | 002885 | 京泉华 | 16.10 | 92.09 | +0.43 | +2.74% | 309799 | 49720.83 | 13.33% | | 300771 | 智莱科技 | 13.51 | 86.54 | +0.36 | +2.74% | 114656 | 15297.6 | 6.33% | | 837821 | 则成电子 | 30.81 | 158.58 | +0.82 | +2.73% | 24961 | 7653.936 | 3.43% | | 301318 | 维海德 | 37.00 | 34.56 | +0.98 | +2.72% | 31199 | 11440.11 | 5.33% | | 000507 | 珠海港 | 5.68 | 16.68 | +0.15 | +2.71% | 333462 | 18900.31 | 3.70% | | 301327 | 华宝新能 | 57.33 | 33.82 | +1.51 | +2.71% | 16052 | 9143.569 | 3.33% | | 301387 | 光大同创 | 42.62 | 169.61 | +1.12 | +2.70% | 27136 | 11411.06 | 6.36% | | 300464 | 星徽股份 | 5.71 | -5.59 | +0.15 | +2.70% | 116782 | 6631.84 | 3.29% | | 688668 | 鼎通科技 | 94.26 | 74.37 | +2.47 | +2.69% | 55695.75 | 52428.57 | 4.00% | | 688312 | 燕麦科技 | 28.31 | 45.54 | +0.74 | +2.68% | 12961.26 | 3642.997 | 0.89% | | 000659 | 珠海中富 | 3.08 | -29.87 | +0.08 | +2.67% | 428065 | 13089.9 | 3.33% | | 002138 | 顺络电子 | 29.42 | 24.97 | +0.76 | +2.65% | 232677 | 68555.61 | 3.08% | | 688322 | 奥比中光-UW | 85.44 | -3492.92 | +2.20 | +2.64% | 101860 | 86818.34 | 3.49% | | 301396 | 宏景科技 | 54.07 | -185.31 | +1.39 | +2.64% | 38249 | 20461.66 | 5.03% | | 603328 | 依顿电子 | 10.54 | 23.44 | +0.27 | +2.63% | 165126 | 17237.07 | 1.65% | | 300939 | 秋田微 | 33.23 | 46.36 | +0.85 | +2.63% | 26506 | 8743.489 | 2.21% | | 301067 | 显盈科技 | 36.59 | 287.06 | +0.93 | +2.61% | 53600 | 19342.27 | 8.40% | | 301043 | 绿岛风 | 37.58 | 25.83 | +0.95 | +2.59% | 13692 | 5141.72 | 2.01% | | 300457 | 赢合科技 | 21.38 | 38.58 | +0.54 | +2.59% | 209257 | 44347.87 | 3.28% | | 300565 | 科信技术 | 13.08 | -18.25 | +0.33 | +2.59% | 92277 | 12015.51 | 4.04% | | 301322 | 绿通科技 | 32.53 | 35.08 | +0.82 | +2.59% | 44665 | 14540.2 | 4.80% | | 000576 | 甘化科工 | 12.71 | 396.64 | +0.32 | +2.58% | 223380 | 28076.68 | 5.15% | | 873001 | 纬达光电 | 23.86 | 115.49 | +0.60 | +2.58% | 20938 | 4972.383 | 2.36% | | 688210 | 统联精密 | 40.21 | 102.76 | +1.01 | +2.58% | 64537.16 | 25989.37 | 4.03% | | 002285 | 世联行 | 2.40 | -28.52 | +0.06 | +2.56% | 339500 | 8121.82 | 1.72% | | 003040 | 楚天龙 | 26.88 | 594.14 | +0.67 | +2.56% | 899004 | 237568.3 | 19.68% | | 002957 | 科瑞技术 | 17.28 | 48.36 | +0.43 | +2.55% | 70939 | 12182.5 | 1.73% | | 300687 | 赛意信息 | 31.92 | 90.84 | +0.79 | +2.54% | 143296 | 45027.4 | 4.35% | | 831627 | 力王股份 | 27.99 | 82.36 | +0.69 | +2.53% | 18430 | 5177.863 | 3.94% | | 301191 | 菲菱科思 | 91.46 | 67.45 | +2.25 | +2.52% | 19014 | 17242.43 | 4.20% | | 300735 | 光弘科技 | 28.53 | 86.99 | +0.70 | +2.52% | 194638 | 55447.89 | 2.57% | | 301479 | 弘景光电 | 90.69 | 47.78 | +2.21 | +2.50% | 17414 | 15748.2 | 8.76% | | 301133 | 金钟股份 | 25.11 | 38.54 | +0.61 | +2.49% | 24103 | 6089.8 | 2.50% | | 301362 | 民爆光电 | 44.28 | 19.31 | +1.07 | +2.48% | 17696 | 7779.11 | 5.96% | | 300997 | 欢乐家 | 16.20 | 71.19 | +0.39 | +2.47% | 33045 | 5305.98 | 0.86% | | 000823 | 超声电子 | 13.30 | 29.72 | +0.32 | +2.47% | 307909 | 40420.64 | 5.73% | | 002314 | 南山控股 | 2.91 | -5.61 | +0.07 | +2.46% | 376463 | 10889.24 | 2.81% | | 300693 | 盛弘股份 | 34.55 | 24.81 | +0.83 | +2.46% | 167718 | 57695.59 | 6.27% | | 002340 | 格林美 | 6.70 | 31.92 | +0.16 | +2.45% | 1161281 | 77381.63 | 2.28% | | 603335 | 迪生力 | 5.49 | -15.14 | +0.13 | +2.43% | 128237 | 6994.94 | 3.00% | | 688045 | 必易微 | 38.92 | -88.86 | +0.92 | +2.42% | 13357.04 | 5167.303 | 3.54% | | 600162 | 香江控股 | 1.71 | 394.55 | +0.04 | +2.40% | 269712 | 4576.27 | 0.83% | | 301578 | 辰奕智能 | 38.06 | 75.10 | +0.89 | +2.39% | 11732 | 4427.53 | 5.06% | | 300348 | 长亮科技 | 16.90 | 692.47 | +0.39 | +2.36% | 425992 | 71460.02 | 6.02% | | 688020 | 方邦股份 | 53.56 | -56.96 | +1.23 | +2.35% | 30692.21 | 16363.78 | 3.80% | | 301503 | 智迪科技 | 42.76 | 27.79 | +0.98 | +2.35% | 12986 | 5502.33 | 6.49% | | 300531 | 优博讯 | 19.27 | -47.36 | +0.44 | +2.34% | 88702 | 16953.19 | 2.87% | | 300745 | 欣锐科技 | 20.67 | -22.26 | +0.47 | +2.33% | 47568 | 9794.409 | 3.37% | | 301039 | 中集车辆 | 8.80 | 16.51 | +0.20 | +2.33% | 178464 | 15576.96 | 1.23% | | 000020 | 深华发A | 14.11 | 107.18 | +0.32 | +2.32% | 61047 | 8546.82 | 3.37% | | 300155 | 安居宝 | 5.30 | -51.30 | +0.12 | +2.32% | 76824 | 4042.55 | 2.32% | | 300136 | 信维通信 | 24.37 | 40.14 | +0.55 | +2.31% | 150075 | 36435.28 | 1.82% | | 688380 | 中微半导 | 28.93 | 81.32 | +0.65 | +2.30% | 47730.05 | 13690.52 | 2.82% | | 002291 | 遥望科技 | 6.68 | -6.26 | +0.15 | +2.30% | 293171 | 19451.11 | 3.37% | | 301051 | 信濠光电 | 24.50 | -11.56 | +0.55 | +2.30% | 47069 | 11424 | 2.92% | | 000031 | 大悦城 | 3.12 | -4.26 | +0.07 | +2.30% | 176489 | 5468.47 | 0.41% | | 000029 | 深深房A | 21.44 | -204.26 | +0.48 | +2.29% | 62940 | 13266.66 | 0.71% | | 688512 | 慧智微-U | 12.07 | -15.93 | +0.27 | +2.29% | 147312.6 | 17523.62 | 4.54% | | 300281 | 金明精机 | 8.08 | 694.37 | +0.18 | +2.28% | 155515 | 12552.33 | 3.91% | | 603160 | 汇顶科技 | 76.95 | 55.85 | +1.71 | +2.27% | 38306 | 29160.99 | 0.83% | | 002449 | 国星光电 | 9.46 | 145.24 | +0.21 | +2.27% | 156910 | 14770.68 | 2.54% | | 002766 | 索菱股份 | 5.44 | 91.09 | +0.12 | +2.26% | 160962 | 8696.551 | 1.89% | | 301558 | 三态股份 | 9.55 | -4367.61 | +0.21 | +2.25% | 141511 | 13377.19 | 6.45% | | 002949 | 华阳国际 | 14.59 | 22.94 | +0.32 | +2.24% | 36234 | 5259.77 | 2.39% | | 001322 | 箭牌家居 | 9.13 | 105.15 | +0.20 | +2.24% | 34288 | 3106.75 | 2.07% | | 301628 | 强达电路 | 89.65 | 59.81 | +1.95 | +2.22% | 12308 | 10970.04 | 6.53% | | 300812 | 易天股份 | 24.38 | -44.95 | +0.53 | +2.22% | 52149 | 12626.84 | 5.63% | | 301528 | 多浦乐 | 63.98 | 64.68 | +1.38 | +2.20% | 7889 | 5026.05 | 2.48% | | 301029 | 怡合达 | 25.10 | 37.03 | +0.54 | +2.20% | 110871 | 27749.16 | 2.40% | | 300232 | 洲明科技 | 7.48 | 60.44 | +0.16 | +2.19% | 122521 | 9096.82 | 1.38% | | 301283 | 聚胶股份 | 41.62 | 40.61 | +0.89 | +2.19% | 12764 | 5296.91 | 2.78% | | 002922 | 伊戈尔 | 17.78 | 25.34 | +0.38 | +2.18% | 175177 | 31204.92 | 4.68% | | 300242 | 佳云科技 | 4.68 | -28.70 | +0.10 | +2.18% | 240064 | 11161.86 | 3.78% | | 600030 | 中信证券 | 29.51 | 18.78 | +0.63 | +2.18% | 1040249 | 305613.1 | 0.93% | | 000555 | 神州信息 | 13.18 | -22.94 | +0.28 | +2.17% | 187251 | 24524.38 | 1.93% | | 300389 | 艾比森 | 12.29 | 55.09 | +0.26 | +2.16% | 27948 | 3408.85 | 1.20% | | 002579 | 中京电子 | 12.78 | -243.55 | +0.27 | +2.16% | 417255 | 53011.42 | 7.18% | | 000034 | 神州数码 | 40.52 | 39.21 | +0.85 | +2.14% | 250230 | 101471.8 | 4.21% | | 300921 | 南凌科技 | 24.84 | 223.58 | +0.52 | +2.14% | 53371 | 13190.51 | 4.65% | | 300676 | 华大基因 | 53.29 | -23.03 | +1.11 | +2.13% | 61443 | 32483.36 | 1.48% | | 300968 | 格林精密 | 15.40 | 189.76 | +0.32 | +2.12% | 83051 | 12713.71 | 2.01% | | 301538 | 骏鼎达 | 68.90 | 30.44 | +1.43 | +2.12% | 21500 | 14927.46 | 6.89% | | 300403 | 汉宇集团 | 15.95 | 41.30 | +0.33 | +2.11% | 205979 | 32714.8 | 4.82% | | 836871 | 派特尔 | 17.92 | 56.24 | +0.37 | +2.11% | 13014 | 2315.816 | 2.95% | | 688393 | 安必平 | 31.70 | 1325.63 | +0.65 | +2.09% | 26275.73 | 8219.423 | 2.81% | | 300949 | 奥雅股份 | 42.02 | -10.03 | +0.86 | +2.09% | 10623 | 4437.78 | 3.10% | | 002106 | 莱宝高科 | 10.80 | 22.96 | +0.22 | +2.08% | 130734 | 14047.24 | 1.86% | | 002842 | 翔鹭钨业 | 9.41 | -50.92 | +0.19 | +2.06% | 110790 | 10304.24 | 4.13% | | 301458 | 钧崴电子 | 38.23 | 86.29 | +0.77 | +2.06% | 67715 | 25808.3 | 10.49% | | 301018 | 申菱环境 | 49.17 | 109.69 | +0.99 | +2.05% | 142761 | 70568.74 | 7.17% | | 000062 | 深圳华强 | 26.34 | 105.50 | +0.53 | +2.05% | 133653 | 34997.92 | 1.28% | | 300381 | 溢多利 | 7.98 | 239.94 | +0.16 | +2.05% | 91378 | 7220.791 | 1.87% | | 603898 | 好莱客 | 11.51 | 51.14 | +0.23 | +2.04% | 32511 | 3726.48 | 1.04% | | 002990 | 盛视科技 | 31.66 | 55.06 | +0.63 | +2.03% | 27185 | 8541.74 | 2.03% | | 301042 | 安联锐视 | 40.79 | 42.40 | +0.81 | +2.03% | 12158 | 4947.07 | 1.84% | | 688395 | 正弦电气 | 26.20 | 58.31 | +0.52 | +2.02% | 10902.81 | 2835.485 | 1.26% | | 002161 | 远望谷 | 8.09 | -72.14 | +0.16 | +2.02% | 554102 | 44652.9 | 7.77% | | 300173 | 福能东方 | 6.07 | 100.81 | +0.12 | +2.02% | 203791 | 12331.47 | 2.77% | | 301325 | 曼恩斯特 | 61.88 | -422.93 | +1.22 | +2.01% | 31069 | 19107.34 | 5.37% | | 300219 | 鸿利智汇 | 7.11 | 79.47 | +0.14 | +2.01% | 149601 | 10551.3 | 2.12% | | 001308 | 康冠科技 | 23.90 | 19.41 | +0.47 | +2.01% | 25858 | 6137.26 | 1.08% | | 688726 | 拉普拉斯 | 47.44 | 23.83 | +0.93 | +2.00% | 15384.52 | 7248.957 | 4.24% | | 000090 | 天健集团 | 3.59 | 11.90 | +0.07 | +1.99% | 243534 | 8686.13 | 1.30% | | 300460 | 惠伦晶体 | 11.31 | -16.32 | +0.22 | +1.98% | 69897 | 7848.29 | 2.49% | | 300833 | 浩洋股份 | 36.62 | 18.21 | +0.71 | +1.98% | 10380 | 3774.2 | 1.28% | | 002183 | 怡亚通 | 4.67 | 113.01 | +0.09 | +1.97% | 541102 | 25132.48 | 2.08% | | 002351 | 漫步者 | 13.50 | 27.15 | +0.26 | +1.96% | 132660 | 17828.4 | 2.55% | | 000712 | 锦龙股份 | 14.54 | -155.23 | +0.28 | +1.96% | 278778 | 40290.02 | 3.11% | | 603063 | 禾望电气 | 40.02 | 34.42 | +0.77 | +1.96% | 438300 | 176273 | 9.64% | | 000973 | 佛塑科技 | 6.76 | 53.85 | +0.13 | +1.96% | 202875 | 13617.36 | 2.10% | | 688609 | 九联科技 | 10.96 | -27.02 | +0.21 | +1.95% | 95856.4 | 10453.11 | 1.92% | | 688530 | 欧莱新材 | 18.79 | 184.07 | +0.36 | +1.95% | 16221.42 | 3024.787 | 2.39% | | 301332 | 德尔玛 | 11.52 | 37.28 | +0.22 | +1.95% | 115698 | 13435.55 | 4.37% | | 002548 | 金新农 | 4.19 | 59.77 | +0.08 | +1.95% | 312772 | 13108.25 | 3.89% | | 002902 | 铭普光磁 | 22.10 | -16.50 | +0.42 | +1.94% | 119767 | 26535.77 | 6.74% | | 301577 | 美信科技 | 63.10 | 85.53 | +1.19 | +1.92% | 9523 | 5970 | 5.05% | | 002835 | 同为股份 | 19.17 | 20.10 | +0.36 | +1.91% | 32570 | 6205.07 | 2.56% | | 301105 | 鸿铭股份 | 41.58 | -206.19 | +0.78 | +1.91% | 9922 | 4104.64 | 6.04% | | 688595 | 芯海科技 | 38.41 | -33.88 | +0.72 | +1.91% | 25920.61 | 9899.774 | 1.82% | | 300131 | 英唐智控 | 9.08 | 174.17 | +0.17 | +1.91% | 371875 | 33669.05 | 3.57% | | 688618 | 三旺通信 | 27.82 | 121.19 | +0.52 | +1.90% | 10855.29 | 3016.287 | 0.99% | | 300576 | 容大感光 | 37.65 | 114.26 | +0.70 | +1.89% | 56556 | 21173.79 | 2.43% | | 300781 | 因赛集团 | 43.05 | -161.93 | +0.80 | +1.89% | 66322 | 28277.76 | 5.49% | | 300634 | 彩讯股份 | 28.54 | 58.57 | +0.53 | +1.89% | 103216 | 29301.12 | 2.38% | | 300951 | 博硕科技 | 34.48 | 28.61 | +0.64 | +1.89% | 18903 | 6484.64 | 1.25% | | 300586 | 美联新材 | 13.53 | 514.58 | +0.25 | +1.88% | 199443 | 26806.91 | 3.73% | | 300235 | 方直科技 | 12.54 | 223.11 | +0.23 | +1.87% | 85224 | 10618.6 | 4.20% | | 688669 | 聚石化学 | 22.41 | -12.47 | +0.41 | +1.86% | 18930.63 | 4186.252 | 1.56% | | 301138 | 华研精机 | 38.61 | 45.63 | +0.70 | +1.85% | 18089 | 6930.4 | 2.64% | | 603838 | *ST四通 | 6.12 | -64.04 | +0.11 | +1.83% | 17180 | 1039.43 | 0.54% | | 603882 | 金域医学 | 30.75 | -36.49 | +0.55 | +1.82% | 65048 | 19875.26 | 1.41% | | 301013 | 利和兴 | 17.90 | -94.44 | +0.32 | +1.82% | 113102 | 20178.02 | 5.98% | | 002400 | 省广集团 | 7.88 | 133.54 | +0.14 | +1.81% | 430583 | 33694.96 | 2.49% | | 002856 | 美芝股份 | 12.41 | -5.96 | +0.22 | +1.80% | 29656 | 3664.4 | 2.47% | | 300529 | 健帆生物 | 23.73 | 26.17 | +0.42 | +1.80% | 60094 | 14161.74 | 1.17% | | 300731 | 科创新源 | 50.90 | 244.84 | +0.90 | +1.80% | 226951 | 112210 | 18.88% | | 300454 | 深信服 | 105.24 | 101.83 | +1.86 | +1.80% | 33938 | 35372.72 | 1.22% | | 002130 | 沃尔核材 | 23.22 | 32.02 | +0.41 | +1.80% | 447308 | 103722.7 | 3.58% | | 300333 | 兆日科技 | 14.78 | -111.52 | +0.26 | +1.79% | 199768 | 29522.9 | 5.97% | | 300514 | 友讯达 | 14.23 | 16.08 | +0.25 | +1.79% | 36116 | 5141.12 | 2.25% | | 002792 | 通宇通讯 | 18.22 | 199.69 | +0.32 | +1.79% | 595553 | 108274.5 | 18.98% | | 301086 | 鸿富瀚 | 54.66 | 48.89 | +0.96 | +1.79% | 28274 | 15337.63 | 5.97% | | 002055 | 得润电子 | 7.42 | -3.85 | +0.13 | +1.78% | 262329 | 19378.39 | 4.41% | | 301041 | 金百泽 | 27.44 | 95.02 | +0.48 | +1.78% | 24807 | 6759.51 | 3.14% | | 300408 | 三环集团 | 34.92 | 29.22 | +0.61 | +1.78% | 136289 | 47338.54 | 0.73% | | 603051 | 鹿山新材 | 20.63 | 485.62 | +0.36 | +1.78% | 41952 | 8634.12 | 2.87% | | 603348 | 文灿股份 | 21.26 | 117.57 | +0.37 | +1.77% | 33039 | 6991.6 | 1.05% | | 300791 | 仙乐健康 | 23.56 | 21.90 | +0.41 | +1.77% | 19220 | 4496.34 | 0.75% | | 002638 | 勤上股份 | 2.33 | -13.35 | +0.04 | +1.75% | 235117 | 5460.97 | 1.75% | | 002992 | 宝明科技 | 63.23 | -135.88 | +1.08 | +1.74% | 18007 | 11342.64 | 1.14% | | 832491 | 奥迪威 | 29.42 | 45.99 | +0.50 | +1.73% | 25959 | 7586.259 | 2.25% | | 002970 | 锐明技术 | 46.53 | 24.59 | +0.79 | +1.73% | 21664 | 10007.18 | 1.79% | | 300303 | 聚飞光电 | 6.48 | 27.20 | +0.11 | +1.73% | 267844 | 17275.2 | 2.02% | | 300012 | 华测检测 | 12.38 | 22.53 | +0.21 | +1.73% | 203269 | 24968.91 | 1.42% | | 300124 | 汇川技术 | 65.62 | 36.87 | +1.11 | +1.72% | 184281 | 120571.4 | 0.77% | | 002238 | 天威视讯 | 8.89 | -465.31 | +0.15 | +1.72% | 80262 | 7081.37 | 1.00% | | 300978 | 东箭科技 | 11.87 | 31.49 | +0.20 | +1.71% | 60304 | 7145.871 | 3.15% | | 301223 | 中荣股份 | 17.87 | 24.36 | +0.30 | +1.71% | 23599 | 4187.88 | 2.11% | | 300468 | 四方精创 | 38.81 | 322.66 | +0.65 | +1.70% | 529202 | 203034 | 9.99% | | 301059 | 金三江 | 12.62 | 53.37 | +0.21 | +1.69% | 24140 | 3034.27 | 1.04% | | 000573 | 粤宏远A | 4.21 | 32.23 | +0.07 | +1.69% | 168406 | 7073.77 | 2.66% | | 002988 | 豪美新材 | 45.17 | 59.94 | +0.75 | +1.69% | 48988 | 21839.93 | 1.92% | | 002482 | 广田集团 | 1.81 | -37.38 | +0.03 | +1.69% | 512975 | 9272.591 | 1.37% | | 002660 | 茂硕电源 | 9.67 | 61.44 | +0.16 | +1.68% | 56779 | 5471.67 | 1.66% | | 002869 | 金溢科技 | 27.20 | 67.29 | +0.45 | +1.68% | 57911 | 15651.27 | 3.63% | | 001201 | 东瑞股份 | 17.62 | 383.60 | +0.29 | +1.67% | 54283 | 9613.36 | 2.32% | | 300778 | 新城市 | 15.83 | -55.10 | +0.26 | +1.67% | 73045 | 11484.69 | 3.59% | | 300458 | 全志科技 | 40.23 | 158.70 | +0.66 | +1.67% | 154038 | 61679.49 | 2.28% | | 300977 | 深圳瑞捷 | 20.25 | -125.51 | +0.33 | +1.66% | 18385 | 3699.5 | 1.94% | | 603309 | 维力医疗 | 14.73 | 18.40 | +0.24 | +1.66% | 72252 | 10561.4 | 2.48% | | 002209 | 达意隆 | 16.63 | 36.47 | +0.27 | +1.65% | 92627 | 15310.15 | 5.92% | | 002663 | 普邦股份 | 1.86 | -7.01 | +0.03 | +1.64% | 224813 | 4163.54 | 1.61% | | 002797 | 第一创业 | 7.47 | 35.74 | +0.12 | +1.63% | 667401 | 49632.1 | 1.59% | | 600589 | 大位科技 | 8.15 | 490.24 | +0.13 | +1.62% | 543808 | 44046.54 | 3.68% | | 301381 | 赛维时代 | 20.90 | 48.16 | +0.33 | +1.60% | 29978 | 6225.16 | 1.53% | | 002959 | 小熊电器 | 49.92 | 29.39 | +0.78 | +1.59% | 12370 | 6136.01 | 0.82% | | 002939 | 长城证券 | 9.01 | 19.84 | +0.14 | +1.58% | 289118 | 26027.13 | 0.83% | | 300221 | 银禧科技 | 9.69 | 63.63 | +0.15 | +1.57% | 290158 | 27719.93 | 6.41% | | 301135 | 瑞德智能 | 30.43 | 74.00 | +0.47 | +1.57% | 31963 | 9673.609 | 5.75% | | 300404 | 博济医药 | 11.02 | 262.85 | +0.17 | +1.57% | 145144 | 15852.52 | 5.17% | | 000532 | 华金资本 | 15.59 | 63.33 | +0.24 | +1.56% | 65843 | 10220.71 | 1.92% | | 300193 | 佳士科技 | 9.77 | 18.41 | +0.15 | +1.56% | 107424 | 10443.76 | 2.56% | | 002301 | 齐心集团 | 7.18 | 83.18 | +0.11 | +1.56% | 135763 | 9719.05 | 1.89% | | 002429 | 兆驰股份 | 4.57 | 13.59 | +0.07 | +1.56% | 271049 | 12300.23 | 0.60% | | 002045 | 国光电器 | 16.36 | 35.91 | +0.25 | +1.55% | 199554 | 32582.2 | 3.55% | | 002806 | 华锋股份 | 12.58 | 33.52 | +0.19 | +1.53% | 62809 | 7854.18 | 3.61% | | 002169 | 智光电气 | 6.64 | -17.21 | +0.10 | +1.53% | 116778 | 7703.29 | 1.54% | | 300043 | 星辉娱乐 | 4.65 | -14.16 | +0.07 | +1.53% | 355749 | 16461.59 | 2.86% | | 001287 | 中电港 | 20.71 | 58.21 | +0.31 | +1.52% | 131789 | 27173.88 | 3.01% | | 300206 | 理邦仪器 | 13.39 | 41.14 | +0.20 | +1.52% | 71876 | 9550.15 | 2.12% | | 601615 | 明阳智能 | 11.39 | 75.21 | +0.17 | +1.52% | 240589 | 27302.91 | 1.06% | | 000636 | 风华高科 | 14.12 | 49.65 | +0.21 | +1.51% | 113770 | 15991.8 | 0.98% | | 002681 | 奋达科技 | 6.78 | 105.29 | +0.10 | +1.50% | 414301 | 28018.49 | 2.70% | | 301413 | 安培龙 | 91.65 | 99.94 | +1.35 | +1.50% | 42093 | 38853.73 | 7.99% | | 832110 | 雷特科技 | 39.42 | 32.26 | +0.58 | +1.49% | 5130 | 2030.736 | 3.16% | | 002139 | 拓邦股份 | 15.03 | 27.05 | +0.22 | +1.49% | 262828 | 39291.18 | 2.45% | | 603797 | 联泰环保 | 4.80 | 15.77 | +0.07 | +1.48% | 82997 | 3966.97 | 1.42% | | 002101 | 广东鸿图 | 13.03 | 21.98 | +0.19 | +1.48% | 98015 | 12750.78 | 1.48% | | 300130 | 新国都 | 29.51 | 98.56 | +0.43 | +1.48% | 174014 | 50994.77 | 4.01% | | 002317 | 众生药业 | 21.31 | -67.62 | +0.31 | +1.48% | 543922 | 115480.2 | 7.14% | | 300691 | 联合光电 | 19.94 | 334.44 | +0.29 | +1.48% | 35111 | 6972.271 | 1.59% | | 002137 | 实益达 | 8.95 | -243.01 | +0.13 | +1.47% | 89099 | 7936.89 | 2.25% | | 300083 | 创世纪 | 8.95 | 53.88 | +0.13 | +1.47% | 444029 | 39630.02 | 2.97% | | 001316 | 润贝航科 | 36.51 | 41.09 | +0.53 | +1.47% | 31802 | 11641.45 | 2.87% | | 002736 | 国信证券 | 13.82 | 14.26 | +0.20 | +1.47% | 350148 | 48131.73 | 0.38% | | 300340 | 科恒股份 | 18.00 | -28.25 | +0.26 | +1.47% | 280015 | 49515.46 | 10.24% | | 002594 | 比亚迪 | 105.45 | 21.44 | +1.52 | +1.46% | 275276 | 288359 | 0.79% | | 300793 | 佳禾智能 | 18.74 | 168.02 | +0.27 | +1.46% | 229330 | 42617.12 | 6.16% | | 002870 | 香山股份 | 34.91 | 34.55 | +0.50 | +1.45% | 21593 | 7554.5 | 1.69% | | 300903 | 科翔股份 | 12.59 | -16.96 | +0.18 | +1.45% | 324110 | 40565.2 | 9.86% | | 002791 | 坚朗五金 | 22.48 | 83.52 | +0.32 | +1.44% | 29657 | 6638.97 | 1.55% | | 300376 | ST易事特 | 4.25 | 52.80 | +0.06 | +1.43% | 121345 | 5156.76 | 0.52% | | 300973 | 立高食品 | 43.92 | 26.60 | +0.62 | +1.43% | 21045 | 9273.74 | 1.81% | | 300532 | 今天国际 | 12.77 | 23.31 | +0.18 | +1.43% | 56988 | 7231.67 | 1.32% | | 002577 | 雷柏科技 | 21.33 | 196.17 | +0.30 | +1.43% | 30512 | 6484.21 | 1.08% | | 688209 | 英集芯 | 19.23 | 59.00 | +0.27 | +1.42% | 42601.35 | 8127.439 | 1.42% | | 301328 | 维峰电子 | 46.56 | 55.17 | +0.65 | +1.42% | 19432 | 9021.471 | 5.69% | | 688573 | 信宇人 | 30.98 | -49.96 | +0.43 | +1.41% | 41156.39 | 12715.41 | 7.92% | | 301590 | 优优绿能 | 155.67 | 26.63 | +2.15 | +1.40% | 5919 | 9185.271 | 7.25% | | 002836 | 新宏泽 | 10.15 | 34.43 | +0.14 | +1.40% | 27675 | 2802.63 | 1.20% | | 300601 | 康泰生物 | 17.57 | 115.42 | +0.24 | +1.38% | 104704 | 18256.25 | 1.16% | | 002769 | 普路通 | 8.81 | -103.47 | +0.12 | +1.38% | 115078 | 10139.38 | 3.53% | | 603336 | 宏辉果蔬 | 8.11 | 314.52 | +0.11 | +1.37% | 202680 | 16280.28 | 3.55% | | 300098 | 高新兴 | 5.17 | -36.44 | +0.07 | +1.37% | 285955 | 14697.84 | 1.85% | | 603608 | 天创时尚 | 6.71 | -32.32 | +0.09 | +1.36% | 109473 | 7280.85 | 2.61% | | 000100 | TCL科技 | 4.48 | 37.89 | +0.06 | +1.36% | 1730934 | 76999.85 | 0.96% | | 300686 | 智动力 | 11.21 | -20.44 | +0.15 | +1.36% | 67872 | 7548.66 | 3.50% | | 301348 | 蓝箭电子 | 21.70 | 322.92 | +0.29 | +1.35% | 77322 | 16652.36 | 4.98% | | 688173 | 希荻微 | 15.05 | -22.96 | +0.20 | +1.35% | 74293.56 | 11084.67 | 1.83% | | 688389 | 普门科技 | 14.35 | 21.07 | +0.19 | +1.34% | 55861.86 | 7957.093 | 1.30% | | 688638 | 誉辰智能 | 40.93 | -14.74 | +0.54 | +1.34% | 4293.71 | 1755.767 | 1.62% | | 002369 | 卓翼科技 | 9.14 | -25.41 | +0.12 | +1.33% | 238519 | 21731.14 | 4.21% | | 836807 | 奔朗新材 | 20.67 | 179.65 | +0.27 | +1.32% | 130327 | 26533.72 | 11.19% | | 600684 | 珠江股份 | 4.61 | 166.69 | +0.06 | +1.32% | 244977 | 11239.78 | 2.87% | | 002243 | 力合科创 | 8.47 | 39.31 | +0.11 | +1.32% | 196832 | 16647.77 | 1.63% | | 300409 | 道氏技术 | 18.52 | 77.75 | +0.24 | +1.31% | 492816 | 90726.82 | 7.17% | | 000069 | 华侨城A | 2.32 | -1.92 | +0.03 | +1.31% | 401250 | 9286.551 | 0.58% | | 002906 | 华阳集团 | 30.42 | 24.03 | +0.39 | +1.30% | 37911 | 11513.27 | 0.72% | | 002815 | 崇达技术 | 14.05 | 59.76 | +0.18 | +1.30% | 320070 | 44851.88 | 5.00% | | 300063 | 天龙集团 | 8.60 | 98.30 | +0.11 | +1.30% | 134895 | 11568.07 | 2.15% | | 688248 | 南网科技 | 34.44 | 51.18 | +0.44 | +1.29% | 16041.6 | 5518.332 | 0.70% | | 688007 | 光峰科技 | 16.46 | -199.21 | +0.21 | +1.29% | 70840.21 | 11612.7 | 1.54% | | 300625 | 三雄极光 | 12.64 | 190.05 | +0.16 | +1.28% | 20531 | 2582.23 | 1.26% | | 603268 | *ST松发 | 53.03 | -525.56 | +0.67 | +1.28% | 26671 | 14178.43 | 2.15% | | 688628 | 优利德 | 36.54 | 22.20 | +0.46 | +1.27% | 10977.1 | 3986.541 | 0.98% | | 603228 | 景旺电子 | 60.38 | 48.41 | +0.76 | +1.27% | 281850 | 170446.3 | 3.02% | | 300004 | 南风股份 | 8.75 | 52.84 | +0.11 | +1.27% | 92195 | 8028.9 | 1.92% | | 002402 | 和而泰 | 27.11 | 57.36 | +0.34 | +1.27% | 421807 | 114628.9 | 5.23% | | 688361 | 中科飞测 | 83.05 | -439.82 | +1.04 | +1.27% | 26385 | 21739.12 | 1.06% | | 002197 | ST证通 | 7.23 | -11.44 | +0.09 | +1.26% | 69975 | 5041.46 | 1.31% | | 300804 | 广康生化 | 42.62 | 92.43 | +0.53 | +1.26% | 13720 | 5821.28 | 4.99% | | 300154 | 瑞凌股份 | 9.73 | 26.78 | +0.12 | +1.25% | 38033 | 3678.33 | 1.21% | | 000541 | 佛山照明 | 6.50 | 23.37 | +0.08 | +1.25% | 137679 | 8913.96 | 1.12% | | 002210 | 飞马国际 | 3.26 | 404.22 | +0.04 | +1.24% | 1315105 | 42398.22 | 4.95% | | 002191 | 劲嘉股份 | 4.08 | 329.09 | +0.05 | +1.24% | 178882 | 7276.1 | 1.24% | | 002757 | 南兴股份 | 20.47 | -28.03 | +0.25 | +1.24% | 157680 | 32024.13 | 5.59% | | 300843 | 胜蓝股份 | 35.29 | 51.97 | +0.43 | +1.23% | 124514 | 43733.52 | 7.93% | | 002584 | 西陇科学 | 9.03 | 83.40 | +0.11 | +1.23% | 112498 | 10118.6 | 2.60% | | 300310 | 宜通世纪 | 6.59 | -129.91 | +0.08 | +1.23% | 169376 | 11126.49 | 2.45% | | 600446 | 金证股份 | 18.20 | -78.98 | +0.22 | +1.22% | 278519 | 50497.84 | 2.94% | | 300057 | 万顺新材 | 5.81 | -28.57 | +0.07 | +1.22% | 192609 | 11150.46 | 2.68% | | 002587 | 奥拓电子 | 6.65 | -169.68 | +0.08 | +1.22% | 104634 | 6929.81 | 2.03% | | 600728 | 佳都科技 | 5.82 | 65.91 | +0.07 | +1.22% | 332710 | 19282.89 | 1.56% | | 300176 | 鸿特科技 | 7.49 | 109.24 | +0.09 | +1.22% | 62679 | 4680.45 | 1.62% | | 300889 | 爱克股份 | 14.99 | -37.14 | +0.18 | +1.22% | 37374 | 5579.41 | 2.54% | | 301288 | *ST清研 | 14.19 | -104.75 | +0.17 | +1.21% | 8523 | 1205.97 | 1.81% | | 301468 | 博盈特焊 | 26.73 | 64.18 | +0.32 | +1.21% | 20318 | 5403.24 | 2.64% | | 002163 | 海南发展 | 10.04 | -23.27 | +0.12 | +1.21% | 209162 | 20845.69 | 2.60% | | 603390 | 通达电气 | 13.42 | 144.87 | +0.16 | +1.21% | 41502 | 5544.68 | 1.19% | | 600183 | 生益科技 | 40.30 | 51.25 | +0.48 | +1.21% | 279301 | 112624.5 | 1.17% | | 002846 | 英联股份 | 15.97 | -223.80 | +0.19 | +1.20% | 87720 | 13981.68 | 3.41% | | 002811 | 郑中设计 | 11.77 | 45.93 | +0.14 | +1.20% | 151713 | 17748.49 | 5.36% | | 002419 | 天虹股份 | 5.91 | 87.95 | +0.07 | +1.20% | 180397 | 10605.96 | 1.54% | | 301363 | 美好医疗 | 20.27 | 32.24 | +0.24 | +1.20% | 154602 | 31116.72 | 9.89% | | 601238 | 广汽集团 | 7.62 | -68.86 | +0.09 | +1.20% | 174925 | 13262.56 | 0.24% | | 003018 | 金富科技 | 12.72 | 22.54 | +0.15 | +1.19% | 16606 | 2099.16 | 1.25% | | 301516 | 中远通 | 18.71 | -54.13 | +0.22 | +1.19% | 127165 | 23664.85 | 18.12% | | 002855 | 捷荣技术 | 18.74 | -13.80 | +0.22 | +1.19% | 32206 | 6002.41 | 1.31% | | 002421 | 达实智能 | 3.41 | -372.04 | +0.04 | +1.19% | 305423 | 10380.13 | 1.52% | | 000055 | 方大集团 | 4.27 | 36.29 | +0.05 | +1.18% | 88851 | 3781.61 | 1.31% | | 688175 | 高凌信息 | 22.41 | -47.99 | +0.26 | +1.17% | 14009 | 3147.358 | 1.91% | | 300868 | 杰美特 | 31.12 | -710.81 | +0.36 | +1.17% | 9142 | 2840.52 | 1.14% | | 688721 | 龙图光罩 | 48.04 | 75.98 | +0.55 | +1.16% | 27749.22 | 13318.38 | 7.93% | | 301630 | 同宇新材 | 177.50 | 50.08 | +2.03 | +1.16% | 12168 | 21484.43 | 12.17% | | 000676 | 智度股份 | 8.76 | 54.90 | +0.10 | +1.15% | 165792 | 14469.99 | 1.31% | | 603833 | 欧派家居 | 52.62 | 11.92 | +0.59 | +1.13% | 20172 | 10582.61 | 0.33% | | 002544 | 普天科技 | 24.26 | -774.51 | +0.27 | +1.13% | 118343 | 28853.35 | 1.74% | | 001298 | 好上好 | 31.91 | 220.10 | +0.35 | +1.11% | 263829 | 83671.23 | 17.12% | | 832876 | 慧为智能 | 32.05 | 2216.47 | +0.35 | +1.10% | 10291 | 3298.013 | 2.66% | | 000009 | 中国宝安 | 9.17 | 87.46 | +0.10 | +1.10% | 159146 | 14523 | 0.62% | | 301662 | 宏工科技 | 102.23 | 45.84 | +1.11 | +1.10% | 10085 | 10330.87 | 6.39% | | 002177 | 御银股份 | 6.48 | 417.79 | +0.07 | +1.09% | 401755 | 25921.53 | 6.00% | | 000099 | 中信海直 | 23.35 | 58.26 | +0.25 | +1.08% | 203805 | 47312.4 | 2.63% | | 000987 | 越秀资本 | 7.48 | 15.11 | +0.08 | +1.08% | 240741 | 17965.13 | 0.48% | | 002016 | 世荣兆业 | 5.64 | 144.33 | +0.06 | +1.08% | 67560 | 3801.48 | 0.84% | | 002227 | 奥特迅 | 14.12 | -62.35 | +0.15 | +1.07% | 85268 | 11991.35 | 3.47% | | 002465 | 海格通信 | 14.18 | -251.06 | +0.15 | +1.07% | 1131652 | 160687.3 | 4.57% | | 001378 | 德冠新材 | 23.76 | 35.58 | +0.25 | +1.06% | 10103 | 2387.79 | 1.49% | | 688522 | 纳睿雷达 | 46.57 | 150.04 | +0.49 | +1.06% | 33482.67 | 15554.58 | 2.77% | | 002845 | 同兴达 | 15.30 | -310.51 | +0.16 | +1.06% | 43907 | 6679.28 | 1.95% | | 000048 | 京基智农 | 16.32 | 11.21 | +0.17 | +1.05% | 48392 | 7839.44 | 0.92% | | 300621 | 维业股份 | 9.64 | 2909.55 | +0.10 | +1.05% | 38463 | 3684.06 | 1.96% | | 002334 | 英威腾 | 8.78 | 26.05 | +0.09 | +1.04% | 223446 | 19531.78 | 3.10% | | 002705 | 新宝股份 | 15.69 | 11.30 | +0.16 | +1.03% | 76202 | 11899.05 | 0.94% | | 001326 | 联域股份 | 36.30 | 36.41 | +0.37 | +1.03% | 6446 | 2331.48 | 2.67% | | 300940 | 南极光 | 27.60 | 60.38 | +0.28 | +1.02% | 55207 | 15251.46 | 3.51% | | 300681 | 英搏尔 | 30.89 | 110.92 | +0.31 | +1.01% | 55201 | 17123.37 | 3.00% | | 688325 | 赛微微电 | 60.99 | 60.36 | +0.61 | +1.01% | 18515.99 | 11374.6 | 3.44% | | 002678 | 珠江钢琴 | 5.01 | -25.43 | +0.05 | +1.01% | 60374 | 3020.37 | 0.44% | | 300077 | 国民技术 | 25.13 | -80.56 | +0.25 | +1.00% | 169631 | 42620.56 | 2.99% | | 002213 | 大为股份 | 18.44 | -92.12 | +0.18 | +0.99% | 227063 | 41843.77 | 11.01% | | 300615 | 欣天科技 | 15.40 | -217.40 | +0.15 | +0.98% | 56716 | 8695.29 | 4.53% | | 002609 | 捷顺科技 | 11.36 | 154.70 | +0.11 | +0.98% | 82596 | 9346.77 | 1.80% | | 301512 | 智信精密 | 47.65 | 74.27 | +0.46 | +0.97% | 11534 | 5474.16 | 4.65% | | 002862 | 实丰文化 | 18.88 | 419.07 | +0.18 | +0.96% | 49958 | 9381.72 | 3.96% | | 300227 | 光韵达 | 9.50 | -155.07 | +0.09 | +0.96% | 152872 | 14507.72 | 3.71% | | 002666 | 德联集团 | 5.28 | 55.71 | +0.05 | +0.96% | 134026 | 7058.09 | 2.68% | | 003003 | 天元股份 | 12.73 | 36.84 | +0.12 | +0.95% | 52962 | 6713.351 | 4.56% | | 000063 | 中兴通讯 | 34.10 | 20.05 | +0.32 | +0.95% | 364233 | 123966.7 | 0.90% | | 600999 | 招商证券 | 18.21 | 15.03 | +0.17 | +0.94% | 168572 | 30585.8 | 0.23% | | 000017 | 深中华A | 6.43 | 226.85 | +0.06 | +0.94% | 91697 | 5852.34 | 3.03% | | 301263 | 泰恩康 | 36.50 | 164.70 | +0.34 | +0.94% | 71173 | 25439.26 | 2.34% | | 603808 | 歌力思 | 8.61 | -10.67 | +0.08 | +0.94% | 37118 | 3186.02 | 1.01% | | 002745 | 木林森 | 8.62 | 38.17 | +0.08 | +0.94% | 112076 | 9624.94 | 1.05% | | 300616 | 尚品宅配 | 14.08 | -18.85 | +0.13 | +0.93% | 24237 | 3408.66 | 1.55% | | 002356 | 赫美集团 | 3.25 | -97.38 | +0.03 | +0.93% | 134360 | 4350.21 | 1.02% | | 688788 | 科思科技 | 74.79 | -43.03 | +0.69 | +0.93% | 60550.3 | 45036.92 | 3.85% | | 601138 | 工业富联 | 36.93 | 30.23 | +0.34 | +0.93% | 1626597 | 589512.7 | 0.82% | | 000513 | 丽珠集团 | 40.37 | 17.46 | +0.37 | +0.92% | 76409 | 30666.66 | 1.31% | | 300417 | 南华仪器 | 14.19 | 122.90 | +0.13 | +0.92% | 24862 | 3511.01 | 2.84% | | 301177 | 迪阿股份 | 29.57 | 267.06 | +0.27 | +0.92% | 11895 | 3507.69 | 0.30% | | 002399 | 海普瑞 | 13.15 | 29.76 | +0.12 | +0.92% | 47239 | 6152.75 | 0.38% | | 002152 | 广电运通 | 13.23 | 35.97 | +0.12 | +0.92% | 173596 | 22915.74 | 0.70% | | 300607 | 拓斯达 | 34.20 | -60.11 | +0.31 | +0.91% | 138241 | 47305.57 | 4.09% | | 301603 | 乔锋智能 | 60.69 | 32.09 | +0.55 | +0.91% | 19929 | 12059.53 | 5.28% | | 836957 | 汉维科技 | 15.47 | 119.37 | +0.14 | +0.91% | 5380 | 829.519 | 1.26% | | 000533 | 顺钠股份 | 7.82 | 54.27 | +0.07 | +0.90% | 640563 | 49882.82 | 9.35% | | 301618 | 长联科技 | 59.91 | 80.71 | +0.53 | +0.89% | 4784 | 2849.25 | 2.12% | | 300562 | 乐心医疗 | 17.07 | 52.73 | +0.15 | +0.89% | 100250 | 16971.49 | 6.20% | | 300448 | 浩云科技 | 6.95 | -106.08 | +0.06 | +0.87% | 143396 | 9969.569 | 3.09% | | 300989 | 蕾奥规划 | 17.42 | -81.68 | +0.15 | +0.87% | 74713 | 12941.08 | 4.96% | | 002212 | 天融信 | 8.14 | 92.37 | +0.07 | +0.87% | 181277 | 14687.67 | 1.55% | | 002256 | 兆新股份 | 2.33 | -32.47 | +0.02 | +0.87% | 217731 | 5087.4 | 1.12% | | 870976 | 视声智能 | 26.99 | 36.16 | +0.23 | +0.86% | 6107 | 1644.82 | 1.43% | | 002728 | 特一药业 | 9.39 | 112.19 | +0.08 | +0.86% | 147698 | 13788.28 | 3.92% | | 002823 | 凯中精密 | 15.38 | 26.41 | +0.13 | +0.85% | 67052 | 10285.8 | 3.07% | | 000068 | 华控赛格 | 3.55 | 189.13 | +0.03 | +0.85% | 126250 | 4480.99 | 1.25% | | 002292 | 奥飞娱乐 | 9.49 | -48.95 | +0.08 | +0.85% | 263225 | 24896.39 | 2.59% | | 002180 | 纳思达 | 23.80 | 60.95 | +0.20 | +0.85% | 65909 | 15610.96 | 0.48% | | 002833 | 弘亚数控 | 16.71 | 13.95 | +0.14 | +0.84% | 38324 | 6386.46 | 1.55% | | 601330 | 绿色动力 | 7.26 | 16.03 | +0.06 | +0.83% | 55381 | 4015.06 | 0.56% | | 600325 | 华发股份 | 4.84 | -91.91 | +0.04 | +0.83% | 291244 | 14091.06 | 1.06% | | 001319 | 铭科精技 | 27.88 | 33.84 | +0.23 | +0.83% | 17572 | 4892.17 | 1.47% | | 000032 | 深桑达A | 24.38 | 99.58 | +0.20 | +0.83% | 234145 | 56330.39 | 2.13% | | 002084 | 海鸥住工 | 3.68 | -17.45 | +0.03 | +0.82% | 108113 | 3976.1 | 1.68% | | 002218 | 拓日新能 | 3.69 | -160.11 | +0.03 | +0.82% | 295979 | 10880.38 | 2.13% | | 002060 | 广东建工 | 3.73 | 12.25 | +0.03 | +0.81% | 160305 | 5930.07 | 1.03% | | 603288 | 海天味业 | 38.57 | 34.06 | +0.31 | +0.81% | 96804 | 37176.7 | 0.17% | | 300177 | 中海达 | 11.24 | 3417.02 | +0.09 | +0.81% | 193751 | 21792.93 | 3.20% | | 003013 | 地铁设计 | 15.11 | 13.93 | +0.12 | +0.80% | 17565 | 2648.83 | 0.44% | | 000529 | 广弘控股 | 6.34 | 30.34 | +0.05 | +0.79% | 52551 | 3326.21 | 0.92% | | 688699 | 明微电子 | 38.46 | -154.79 | +0.30 | +0.79% | 12702.44 | 4879.55 | 1.15% | | 003039 | 顺控发展 | 14.15 | 32.32 | +0.11 | +0.78% | 19812 | 2788.83 | 0.32% | | 301248 | 杰创智能 | 27.22 | -61.81 | +0.21 | +0.78% | 49820 | 13520.43 | 4.88% | | 000002 | 万科A | 6.50 | -1.40 | +0.05 | +0.78% | 664581 | 43178.62 | 0.68% | | 688575 | 亚辉龙 | 15.85 | 36.81 | +0.12 | +0.76% | 52641.41 | 8284.334 | 0.92% | | 002017 | 东信和平 | 29.18 | 87.74 | +0.22 | +0.76% | 845540.9 | 245663 | 14.58% | | 002732 | 燕塘乳业 | 17.52 | 28.92 | +0.13 | +0.75% | 23965 | 4183.29 | 1.53% | | 002876 | 三利谱 | 27.12 | 70.41 | +0.20 | +0.74% | 25343 | 6843.32 | 1.70% | | 300521 | 爱司凯 | 25.87 | -437.69 | +0.19 | +0.74% | 28101 | 7275.56 | 1.88% | | 603978 | 深圳新星 | 17.73 | -15.06 | +0.13 | +0.74% | 35560 | 6294.59 | 1.68% | | 002831 | 裕同科技 | 24.66 | 16.04 | +0.18 | +0.74% | 23214 | 5715.02 | 0.45% | | 301595 | 太力科技 | 39.79 | 49.53 | +0.29 | +0.73% | 8105 | 3210.49 | 3.51% | | 002917 | 金奥博 | 15.11 | 37.77 | +0.11 | +0.73% | 88055 | 13318.4 | 3.38% | | 002953 | 日丰股份 | 11.05 | 29.03 | +0.08 | +0.73% | 48171 | 5317 | 1.77% | | 301629 | 矽电股份 | 156.24 | 72.95 | +1.13 | +0.73% | 6312 | 9835.93 | 6.05% | | 002495 | 佳隆股份 | 2.77 | 103.38 | +0.02 | +0.73% | 195217 | 5382.15 | 2.79% | | 600868 | 梅雁吉祥 | 2.79 | -59.03 | +0.02 | +0.72% | 221364 | 6135.62 | 1.17% | | 301588 | 美新科技 | 19.74 | 41.31 | +0.14 | +0.71% | 11344 | 2233.65 | 1.55% | | 300044 | ST赛为 | 4.24 | -6.09 | +0.03 | +0.71% | 147303 | 6245.68 | 2.06% | | 002054 | 德美化工 | 7.25 | 46.61 | +0.05 | +0.69% | 58351 | 4229.32 | 1.52% | | 301330 | 熵基科技 | 29.58 | 37.39 | +0.20 | +0.68% | 83295 | 24243.57 | 9.08% | | 301365 | 矩阵股份 | 19.28 | 101.89 | +0.13 | +0.68% | 34152 | 6563.79 | 7.37% | | 000717 | 中南股份 | 2.98 | -7.03 | +0.02 | +0.68% | 272141 | 8130.16 | 1.12% | | 300533 | 冰川网络 | 37.37 | 22.63 | +0.25 | +0.67% | 109509 | 40718.76 | 6.64% | | 002830 | 名雕股份 | 18.08 | 60.40 | +0.12 | +0.67% | 53489 | 9791.591 | 8.00% | | 300241 | 瑞丰光电 | 6.05 | 80.59 | +0.04 | +0.67% | 161564 | 9743.729 | 2.82% | | 003012 | 东鹏控股 | 6.05 | 22.61 | +0.04 | +0.67% | 36941 | 2226.2 | 0.32% | | 000088 | 盐田港 | 4.61 | 17.06 | +0.03 | +0.66% | 249805 | 11487.84 | 0.79% | | 837023 | 芭薇股份 | 18.45 | 44.65 | +0.12 | +0.65% | 13244 | 2429.923 | 2.08% | | 300503 | 昊志机电 | 24.60 | 82.41 | +0.16 | +0.65% | 76395 | 18822.64 | 3.20% | | 000056 | 皇庭国际 | 3.08 | -5.68 | +0.02 | +0.65% | 484670 | 14768.87 | 5.36% | | 300854 | 中兰环保 | 17.35 | 279.91 | +0.11 | +0.64% | 21045 | 3645.62 | 2.59% | | 002672 | 东江环保 | 4.77 | -6.63 | +0.03 | +0.63% | 47256 | 2252.78 | 0.52% | | 872374 | 云里物里 | 31.92 | 145.23 | +0.20 | +0.63% | 4281 | 1366.629 | 1.25% | | 002724 | 海洋王 | 7.99 | -45.31 | +0.05 | +0.63% | 112431 | 8941.5 | 1.97% | | 600525 | ST长园 | 3.21 | -3.90 | +0.02 | +0.63% | 92853 | 2971.79 | 0.70% | | 000028 | 国药一致 | 25.73 | 24.62 | +0.16 | +0.63% | 22135 | 5674.75 | 0.46% | | 002187 | 广百股份 | 6.44 | 99.70 | +0.04 | +0.62% | 61130 | 3921.89 | 1.18% | | 002909 | 集泰股份 | 6.48 | 106.23 | +0.04 | +0.62% | 86125 | 5562.88 | 2.26% | | 002035 | 华帝股份 | 6.54 | 11.87 | +0.04 | +0.62% | 52458 | 3420.86 | 0.67% | | 002989 | 中天精装 | 31.10 | -15.01 | +0.19 | +0.61% | 19740 | 6142.18 | 1.06% | | 001914 | 招商积余 | 13.22 | 16.13 | +0.08 | +0.61% | 99443 | 13081.38 | 0.94% | | 002436 | 兴森科技 | 16.63 | -132.24 | +0.10 | +0.60% | 911824.9 | 151870.2 | 6.04% | | 002717 | ST岭南 | 1.70 | -3.22 | +0.01 | +0.59% | 495897 | 8416.95 | 3.10% | | 600872 | 中炬高新 | 18.91 | 17.64 | +0.11 | +0.59% | 59229 | 11157.81 | 0.77% | | 300264 | 佳创视讯 | 6.90 | -67.76 | +0.04 | +0.58% | 703503.1 | 47484.05 | 18.99% | | 300591 | 万里马 | 13.89 | -30.83 | +0.08 | +0.58% | 863182 | 121843.9 | 24.62% | | 688589 | 力合微 | 24.33 | 48.06 | +0.14 | +0.58% | 26499.57 | 6417.834 | 1.82% | | 300844 | 山水比德 | 44.02 | 228.52 | +0.25 | +0.57% | 8719 | 3811.07 | 1.00% | | 002809 | 红墙股份 | 12.48 | 69.04 | +0.07 | +0.56% | 46455 | 5781.04 | 3.34% | | 001382 | 新亚电缆 | 21.59 | 65.46 | +0.12 | +0.56% | 21546 | 4649.35 | 3.58% | | 300556 | 丝路视觉 | 21.85 | -8.16 | +0.12 | +0.55% | 60072 | 13080.64 | 5.61% | | 300857 | 协创数据 | 77.31 | 38.30 | +0.42 | +0.55% | 47689 | 36898.97 | 1.38% | | 301011 | 华立科技 | 27.71 | 53.41 | +0.15 | +0.54% | 16067 | 4441.38 | 1.16% | | 603038 | 华立股份 | 14.80 | 144.66 | +0.08 | +0.54% | 33723 | 5008.53 | 1.26% | | 000066 | 中国长城 | 15.04 | -34.95 | +0.08 | +0.53% | 379992 | 57069.85 | 1.18% | | 002319 | 乐通股份 | 13.17 | -151.15 | +0.07 | +0.53% | 53984 | 7142.68 | 2.70% | | 300679 | 电连技术 | 47.46 | 34.54 | +0.25 | +0.53% | 67224 | 31836.84 | 1.87% | | 002141 | 贤丰控股 | 3.83 | -40.11 | +0.02 | +0.52% | 269156 | 10352.02 | 2.61% | | 002076 | *ST星光 | 1.94 | -65.69 | +0.01 | +0.52% | 214396 | 4157.85 | 2.08% | | 300050 | 世纪鼎利 | 5.86 | -45.35 | +0.03 | +0.51% | 112033 | 6577.25 | 2.06% | | 300112 | 万讯自控 | 9.87 | -41.53 | +0.05 | +0.51% | 52775 | 5197.97 | 2.22% | | 001338 | 永顺泰 | 11.86 | 20.64 | +0.06 | +0.51% | 42526 | 5035.95 | 1.80% | | 002575 | 群兴玩具 | 7.95 | -161.11 | +0.04 | +0.51% | 132737 | 10498.62 | 2.30% | | 000999 | 华润三九 | 31.82 | 16.23 | +0.16 | +0.51% | 88509 | 28064.64 | 0.53% | | 002583 | 海能达 | 12.00 | -6.11 | +0.06 | +0.50% | 350409 | 42100.5 | 2.73% | | 600048 | 保利发展 | 8.05 | 305.10 | +0.04 | +0.50% | 886216.9 | 71437.1 | 0.74% | | 300252 | 金信诺 | 12.28 | 215.46 | +0.06 | +0.49% | 299332 | 36752.3 | 5.65% | | 600518 | 康美药业 | 2.07 | 2979.33 | +0.01 | +0.49% | 1248960 | 25797.47 | 0.90% | | 300359 | 全通教育 | 6.26 | -33.32 | +0.03 | +0.48% | 90583 | 5650.22 | 1.43% | | 002880 | 卫光生物 | 29.69 | 26.89 | +0.14 | +0.47% | 18497 | 5475.76 | 0.82% | | 300656 | 民德电子 | 27.93 | -59.26 | +0.13 | +0.47% | 28902 | 8059.03 | 2.17% | | 870726 | 鸿智科技 | 17.20 | 42.61 | +0.08 | +0.47% | 5738 | 988.3353 | 0.72% | | 000042 | 中洲控股 | 8.75 | -2.95 | +0.04 | +0.46% | 58661 | 5123.7 | 0.88% | | 601033 | 永兴股份 | 15.38 | 17.01 | +0.07 | +0.46% | 19593 | 3000.81 | 0.82% | | 300482 | 万孚生物 | 24.39 | 22.05 | +0.11 | +0.45% | 69711 | 16899.58 | 1.62% | | 001979 | 招商蛇口 | 8.91 | 19.45 | +0.04 | +0.45% | 298104 | 26622.75 | 0.35% | | 300638 | 广和通 | 28.96 | 37.08 | +0.13 | +0.45% | 230491 | 66843.45 | 4.33% | | 600428 | 中远海特 | 6.74 | 11.37 | +0.03 | +0.45% | 185445 | 12435.11 | 0.86% | | 601318 | 中国平安 | 58.80 | 9.16 | +0.26 | +0.44% | 316802 | 186227.9 | 0.29% | | 301382 | 蜂助手 | 36.22 | 75.64 | +0.16 | +0.44% | 139600 | 50435.8 | 7.89% | | 300962 | 中金辐照 | 18.32 | 46.13 | +0.08 | +0.44% | 60450 | 11057.2 | 2.29% | | 002832 | 比音勒芬 | 16.11 | 12.26 | +0.07 | +0.44% | 44818 | 7195.831 | 1.15% | | 002198 | 嘉应制药 | 6.91 | 113.74 | +0.03 | +0.44% | 49610 | 3406.97 | 0.98% | | 002919 | 名臣健康 | 16.13 | 293.65 | +0.07 | +0.44% | 23957 | 3859.16 | 0.91% | | 000019 | 深粮控股 | 6.98 | 22.81 | +0.03 | +0.43% | 59671 | 4154.8 | 1.43% | | 003035 | 南网能源 | 4.78 | -319.63 | +0.02 | +0.42% | 120479 | 5738.39 | 0.32% | | 002327 | 富安娜 | 7.33 | 12.91 | +0.03 | +0.41% | 49679 | 3639.12 | 1.02% | | 002763 | 汇洁股份 | 7.38 | 50.17 | +0.03 | +0.41% | 41580 | 3071.46 | 1.37% | | 002973 | 侨银股份 | 14.86 | 23.30 | +0.06 | +0.41% | 113099 | 16966.93 | 5.07% | | 688115 | 思林杰 | 75.29 | -67604.48 | +0.30 | +0.40% | 8599.019 | 6426.393 | 2.04% | | 300543 | 朗科智能 | 12.56 | 72.67 | +0.05 | +0.40% | 115091 | 14424.68 | 4.61% | | 870866 | 绿亨科技 | 10.08 | 37.65 | +0.04 | +0.40% | 12285 | 1238.067 | 1.31% | | 600894 | 广日股份 | 10.23 | 10.81 | +0.04 | +0.39% | 40285 | 4130.31 | 0.48% | | 300311 | ST任子行 | 5.20 | -498.72 | +0.02 | +0.39% | 102397 | 5321.33 | 1.91% | | 300052 | ST中青宝 | 10.54 | -51.61 | +0.04 | +0.38% | 49544 | 5183.8 | 1.89% | | 301002 | 崧盛股份 | 23.88 | -147.46 | +0.09 | +0.38% | 20589 | 4907.51 | 2.81% | | 000078 | 海王生物 | 2.72 | -5.90 | +0.01 | +0.37% | 202619 | 5484.85 | 0.77% | | 301313 | 凡拓数创 | 27.28 | -16.27 | +0.10 | +0.37% | 40943 | 11111.57 | 6.14% | | 600185 | 珠免集团 | 5.85 | -6.78 | +0.02 | +0.34% | 122531 | 7156.729 | 0.65% | | 300834 | 星辉环材 | 23.82 | 49.32 | +0.08 | +0.34% | 19327 | 4586.43 | 1.00% | | 600892 | *ST大晟 | 3.00 | -25.75 | +0.01 | +0.33% | 71041 | 2125.83 | 1.27% | | 301111 | 粤万年青 | 18.29 | -265.62 | +0.06 | +0.33% | 38361 | 6976.62 | 2.40% | | 001209 | 洪兴股份 | 18.66 | 67.77 | +0.06 | +0.32% | 18189 | 3387.35 | 1.89% | | 002063 | 远光软件 | 6.33 | 41.14 | +0.02 | +0.32% | 264107 | 16690.86 | 1.54% | | 002441 | 众业达 | 9.51 | 39.13 | +0.03 | +0.32% | 45062 | 4284.38 | 1.13% | | 600433 | 冠豪高新 | 3.18 | 39.24 | +0.01 | +0.32% | 108526 | 3449.55 | 0.62% | | 600673 | 东阳光 | 15.90 | 86.33 | +0.05 | +0.32% | 488793 | 76866.5 | 1.63% | | 301123 | 奕东电子 | 32.78 | -117.98 | +0.10 | +0.31% | 161251 | 53192.44 | 6.90% | | 000523 | 红棉股份 | 3.33 | 12.15 | +0.01 | +0.30% | 127205 | 4225.93 | 0.96% | | 601228 | 广州港 | 3.38 | 28.06 | +0.01 | +0.30% | 179968 | 6055.98 | 0.24% | | 300888 | 稳健医疗 | 40.65 | 31.08 | +0.12 | +0.30% | 54188 | 21893.02 | 3.09% | | 002170 | 芭田股份 | 10.33 | 18.96 | +0.03 | +0.29% | 124911 | 12891.72 | 1.59% | | 002249 | 大洋电机 | 6.96 | 17.63 | +0.02 | +0.29% | 353319 | 24568.32 | 1.93% | | 002999 | 天禾股份 | 7.30 | 85.66 | +0.02 | +0.27% | 51774 | 3779.24 | 1.51% | | 300991 | 创益通 | 33.28 | 200.85 | +0.09 | +0.27% | 30703 | 10220.32 | 3.33% | | 000333 | 美的集团 | 71.77 | 13.13 | +0.19 | +0.27% | 139239 | 99649.68 | 0.20% | | 300723 | 一品红 | 68.19 | -52.74 | +0.18 | +0.26% | 66629 | 45461.86 | 1.60% | | 002965 | 祥鑫科技 | 43.04 | 35.24 | +0.11 | +0.26% | 196978 | 84979.34 | 9.88% | | 300760 | 迈瑞医疗 | 231.30 | 25.18 | +0.59 | +0.26% | 51772 | 118700.6 | 0.43% | | 300602 | 飞荣达 | 27.98 | 75.54 | +0.07 | +0.25% | 490004 | 137717.7 | 12.39% | | 300094 | 国联水产 | 4.07 | -6.21 | +0.01 | +0.25% | 377958 | 15399.99 | 3.42% | | 002620 | ST瑞和 | 4.08 | -8.18 | +0.01 | +0.25% | 89959 | 3662.9 | 2.85% | | 002881 | 美格智能 | 49.32 | 73.69 | +0.12 | +0.24% | 118406 | 58178.77 | 6.49% | | 002986 | 宇新股份 | 12.86 | 18.33 | +0.03 | +0.23% | 44578 | 5720.3 | 1.48% | | 688208 | 道通科技 | 35.86 | 33.58 | +0.08 | +0.22% | 77537.54 | 27911.02 | 1.16% | | 300030 | 阳普医疗 | 9.00 | -26.03 | +0.02 | +0.22% | 227919 | 20388.29 | 8.77% | | 002572 | 索菲亚 | 13.76 | 10.88 | +0.03 | +0.22% | 49909 | 6855.18 | 0.77% | | 300668 | 杰恩设计 | 18.85 | -483.47 | +0.04 | +0.21% | 14304 | 2700.52 | 1.43% | | 000012 | 南玻A | 4.79 | -344.18 | +0.01 | +0.21% | 90935 | 4359.44 | 0.46% | | 000060 | 中金岭南 | 4.93 | 16.52 | +0.01 | +0.20% | 356455 | 17532.88 | 0.95% | | 000776 | 广发证券 | 19.75 | 13.84 | +0.04 | +0.20% | 438435 | 86677.83 | 0.74% | | 603861 | 白云电器 | 9.90 | 24.37 | +0.02 | +0.20% | 81513 | 8047.26 | 1.70% | | 300589 | 江龙船艇 | 14.91 | -1074.33 | +0.03 | +0.20% | 159122 | 23695.89 | 6.87% | | 603322 | 超讯通信 | 37.28 | -173.35 | +0.07 | +0.19% | 45039 | 16725.1 | 2.86% | | 600332 | 白云山 | 26.73 | 16.10 | +0.05 | +0.19% | 58694 | 15670.79 | 0.42% | | 001323 | 慕思股份 | 32.36 | 17.21 | +0.06 | +0.19% | 5422 | 1748.49 | 0.66% | | 002884 | 凌霄泵业 | 16.73 | 13.23 | +0.03 | +0.18% | 24380 | 4080.45 | 0.89% | | 000524 | 岭南控股 | 12.53 | 55.13 | +0.02 | +0.16% | 139876 | 17440.71 | 2.09% | | 002853 | 皮阿诺 | 13.04 | -6.44 | +0.02 | +0.15% | 31266 | 4064.36 | 2.43% | | 301658 | 首航新能 | 34.65 | 54.47 | +0.05 | +0.14% | 60412 | 20686.58 | 15.60% | | 000007 | 全新好 | 7.53 | 45.33 | +0.01 | +0.13% | 143583 | 10739.89 | 4.14% | | 603043 | 广州酒家 | 16.13 | 19.35 | +0.02 | +0.12% | 21220 | 3416.08 | 0.37% | | 301500 | 飞南资源 | 16.51 | 44.59 | +0.02 | +0.12% | 40906 | 6775.63 | 2.91% | | 002233 | 塔牌集团 | 8.51 | 13.58 | +0.01 | +0.12% | 156322 | 13319.54 | 1.31% | | 000004 | *ST国华 | 8.95 | -8.94 | +0.01 | +0.11% | 20282 | 1815.05 | 1.61% | | 831167 | 鑫汇科 | 29.38 | 80.48 | +0.03 | +0.10% | 9280 | 2725.802 | 3.20% | | 300246 | 宝莱特 | 9.93 | -43.34 | +0.01 | +0.10% | 130942 | 12952.93 | 6.20% | | 002786 | 银宝山新 | 9.93 | -18.94 | +0.01 | +0.10% | 139434 | 13737.58 | 2.82% | | 688132 | 邦彦技术 | 21.61 | -33.18 | +0.02 | +0.09% | 30924.36 | 6726.649 | 2.85% | | 300415 | 伊之密 | 21.67 | 16.26 | +0.02 | +0.09% | 114446 | 24638.86 | 2.53% | | 000828 | 东莞控股 | 11.23 | 15.13 | +0.01 | +0.09% | 49494 | 5543.23 | 0.48% | | 600380 | 健康元 | 12.27 | 16.24 | +0.01 | +0.08% | 201074 | 24626.13 | 1.10% | | 300720 | 海川智能 | 25.92 | 101.86 | +0.02 | +0.08% | 68321 | 17648.01 | 3.94% | | 002167 | 东方锆业 | 13.07 | 44.16 | +0.01 | +0.08% | 488783 | 63646.91 | 6.45% | | 003021 | 兆威机电 | 117.36 | 125.60 | +0.08 | +0.07% | 45568 | 53840.13 | 2.21% | | 002882 | 金龙羽 | 31.39 | 110.25 | +0.02 | +0.06% | 98032 | 30808.26 | 3.97% | | 002311 | 海大集团 | 57.58 | 19.09 | +0.03 | +0.05% | 56315 | 32285.17 | 0.34% | | 300876 | 蒙泰高新 | 29.83 | -43.62 | +0.01 | +0.03% | 15073 | 4525.37 | 2.20% | | 000893 | 亚钾国际 | 31.28 | 23.06 | +0.01 | +0.03% | 57634 | 18042.7 | 0.71% | | 001229 | 魅视科技 | 34.28 | 47.94 | +0.01 | +0.03% | 17496 | 6002.35 | 3.32% | | 000039 | 中集集团 | 8.18 | 12.85 | 0.00 | 0.00% | 244113 | 19932.07 | 1.06% | | 600866 | 星湖科技 | 7.94 | 11.32 | 0.00 | 0.00% | 232647 | 18455.62 | 1.85% | | 600029 | 南方航空 | 5.72 | -32.40 | 0.00 | 0.00% | 244209 | 13939.49 | 0.19% | | 002047 | *ST宝鹰 | 2.11 | -4.66 | 0.00 | 0.00% | 186088 | 3868.6 | 1.23% | | 601333 | 广深铁路 | 2.99 | 21.58 | 0.00 | 0.00% | 370995 | 11051.57 | 0.66% | | 002121 | 科陆电子 | 6.88 | -28.32 | 0.00 | 0.00% | 567487 | 38859.19 | 4.05% | | 300115 | 长盈精密 | 25.13 | 53.57 | 0.00 | 0.00% | 989338 | 250604.5 | 7.30% | | 300197 | 节能铁汉 | 2.22 | -2.58 | 0.00 | 0.00% | 367493 | 8143.64 | 1.24% | | 002647 | *ST仁东 | 5.62 | -19.91 | 0.00 | 0.00% | 58901 | 3307.26 | 0.87% | | 002668 | TCL智家 | 10.28 | 10.17 | 0.00 | 0.00% | 93421 | 9572.489 | 0.86% | | 603002 | 宏昌电子 | 7.20 | 180.71 | 0.00 | 0.00% | 328657 | 23657.45 | 2.90% | | 002867 | 周大生 | 13.17 | 15.52 | 0.00 | 0.00% | 43087 | 5672.6 | 0.40% | | 300639 | 凯普生物 | 6.73 | -6.52 | 0.00 | 0.00% | 73860 | 4941.01 | 1.16% | | 300620 | 光库科技 | -- | -- | -- | -- | -- | -- | -- | | 688268 | 华特气体 | 54.35 | 35.52 | 0.00 | 0.00% | 24665.58 | 13381.89 | 2.05% | | 300976 | 达瑞电子 | 60.74 | 30.18 | 0.00 | 0.00% | 30658 | 18787.76 | 3.60% | | 301305 | 朗坤科技 | 19.37 | 18.47 | 0.00 | 0.00% | 22989 | 4443.13 | 1.86% | | 688548 | 广钢气体 | 10.21 | 58.64 | 0.00 | 0.00% | 83316.83 | 8530.42 | 1.22% | | 001872 | 招商港口 | 20.46 | 11.20 | -0.01 | -0.05% | 16267 | 3317.38 | 0.09% | | 601900 | 南方传媒 | 14.30 | 12.90 | -0.01 | -0.07% | 58569 | 8369.8 | 0.66% | | 300572 | 安车检测 | 26.95 | -28.43 | -0.02 | -0.07% | 152847 | 41067.57 | 8.33% | | 000096 | 广聚能源 | 12.09 | 61.04 | -0.01 | -0.08% | 71062 | 8584.88 | 1.39% | | 002774 | 快意电梯 | 11.82 | 34.75 | -0.01 | -0.08% | 126851 | 15016.32 | 4.50% | | 688036 | 传音控股 | 86.82 | 22.44 | -0.08 | -0.09% | 50162.23 | 43433.91 | 0.44% | | 002912 | 中新赛克 | 28.92 | 84.42 | -0.03 | -0.10% | 71839 | 20787.52 | 4.43% | | 600004 | 白云机场 | 9.43 | 21.58 | -0.01 | -0.11% | 78691 | 7413.38 | 0.33% | | 002918 | 蒙娜丽莎 | 9.08 | 67.26 | -0.01 | -0.11% | 29586 | 2689.61 | 1.35% | | 002031 | 巨轮智能 | 8.18 | -79.94 | -0.01 | -0.12% | 550355 | 45025.72 | 2.78% | | 301488 | 豪恩汽电 | 74.93 | 67.79 | -0.10 | -0.13% | 38358 | 28594.38 | 16.38% | | 000061 | 农产品 | 6.67 | 30.10 | -0.01 | -0.15% | 67648 | 4490.67 | 0.40% | | 000921 | 海信家电 | 25.42 | 10.33 | -0.04 | -0.16% | 105694 | 26875.23 | 1.15% | | 002616 | 长青集团 | 6.32 | 19.40 | -0.01 | -0.16% | 59288 | 3729.3 | 1.26% | | 300629 | 新劲刚 | 23.92 | 99.90 | -0.04 | -0.17% | 141080 | 33948.42 | 6.51% | | 000601 | 韶能股份 | 5.36 | 963.99 | -0.01 | -0.19% | 222504 | 11846.48 | 2.06% | | 600548 | 深高速 | 10.36 | 22.82 | -0.02 | -0.19% | 36025 | 3721.38 | 0.25% | | 300724 | 捷佳伟创 | 67.14 | 8.07 | -0.14 | -0.21% | 162529 | 108752.8 | 5.66% | | 002905 | 金逸影视 | 9.47 | -1927.74 | -0.02 | -0.21% | 72386 | 6820.59 | 2.07% | | 000539 | 粤电力A | 4.72 | 54.46 | -0.01 | -0.21% | 159635 | 7502.99 | 0.63% | | 300961 | 深水海纳 | 18.83 | -14.04 | -0.04 | -0.21% | 81634 | 15226.93 | 5.37% | | 300498 | 温氏股份 | 17.66 | 9.42 | -0.04 | -0.23% | 303063 | 53431.96 | 0.51% | | 300424 | 航新科技 | 17.63 | -42.92 | -0.04 | -0.23% | 96829 | 17120.97 | 3.95% | | 000637 | 茂化实华 | 4.27 | -29.81 | -0.01 | -0.23% | 77799 | 3332.72 | 2.11% | | 001313 | 粤海饲料 | 7.91 | -102.73 | -0.02 | -0.25% | 47483 | 3767.51 | 0.68% | | 603725 | 天安新材 | 10.26 | 30.10 | -0.03 | -0.29% | 105555 | 10760.69 | 3.68% | | 300350 | 华鹏飞 | 6.73 | -128.16 | -0.02 | -0.30% | 237225 | 15906.61 | 5.03% | | 688128 | 中国电研 | 28.26 | 21.85 | -0.09 | -0.32% | 37168.62 | 10424.5 | 0.92% | | 688090 | 瑞松科技 | 36.34 | 361.72 | -0.12 | -0.33% | 30358.58 | 10924.99 | 2.48% | | 002889 | 东方嘉盛 | 16.76 | 34.37 | -0.06 | -0.36% | 89613 | 14953.87 | 3.57% | | 002105 | 信隆健康 | 7.82 | -122.28 | -0.03 | -0.38% | 139579 | 10874.1 | 3.83% | | 300711 | 广哈通信 | 23.39 | 70.99 | -0.09 | -0.38% | 65821 | 15449.21 | 2.65% | | 002911 | 佛燃能源 | 10.37 | 15.76 | -0.04 | -0.38% | 26893 | 2788.36 | 0.21% | | 000089 | 深圳机场 | 7.22 | 28.96 | -0.03 | -0.41% | 107221 | 7741.86 | 0.52% | | 300053 | 航宇微 | 14.34 | -33.29 | -0.06 | -0.42% | 389258 | 56194.75 | 5.98% | | 000651 | 格力电器 | 47.24 | 7.92 | -0.20 | -0.42% | 197732 | 93404.88 | 0.36% | | 000690 | 宝新能源 | 4.70 | 12.78 | -0.02 | -0.42% | 226761 | 10610.54 | 1.04% | | 300301 | ST长方 | 2.33 | -30.98 | -0.01 | -0.43% | 69370 | 1612.59 | 0.88% | | 000027 | 深圳能源 | 6.70 | 14.16 | -0.03 | -0.45% | 224936 | 15056.24 | 0.47% | | 000531 | 穗恒运A | 6.42 | 28.73 | -0.03 | -0.47% | 74628 | 4780.73 | 0.82% | | 300335 | 迪森股份 | 6.16 | 49.87 | -0.03 | -0.48% | 228523 | 14007.22 | 5.95% | | 300506 | ST名家汇 | 4.05 | -17.74 | -0.02 | -0.49% | 43913 | 1782.54 | 0.74% | | 300770 | 新媒股份 | 40.60 | 13.87 | -0.21 | -0.51% | 49336 | 20087.12 | 2.15% | | 003816 | 中国广核 | 3.70 | 18.26 | -0.02 | -0.54% | 837652.9 | 30898.05 | 0.21% | | 300737 | 科顺股份 | 5.52 | 192.41 | -0.03 | -0.54% | 127241 | 7016.93 | 1.43% | | 001202 | 炬申股份 | 14.39 | 32.14 | -0.08 | -0.55% | 40891 | 5863.09 | 3.50% | | 002181 | 粤传媒 | 7.18 | 104.28 | -0.04 | -0.55% | 331356 | 23633.04 | 2.92% | | 600036 | 招商银行 | 44.28 | 7.57 | -0.25 | -0.56% | 375446 | 166311.5 | 0.18% | | 833075 | 柏星龙 | 32.51 | 68.18 | -0.19 | -0.58% | 12062 | 3907.266 | 3.46% | | 601139 | 深圳燃气 | 6.58 | 13.95 | -0.04 | -0.60% | 104117 | 6861.02 | 0.36% | | 002425 | ST凯文 | 3.26 | -5.88 | -0.02 | -0.61% | 92066 | 3022.72 | 0.96% | | 300238 | 冠昊生物 | 17.50 | 166.37 | -0.11 | -0.62% | 138526 | 23905.68 | 5.22% | | 000037 | 深南电A | 9.27 | 144.48 | -0.06 | -0.64% | 90447 | 8330.96 | 2.67% | | 000001 | 平安银行 | 12.32 | 5.47 | -0.08 | -0.65% | 760766 | 93671.09 | 0.39% | | 003037 | 三和管桩 | 9.06 | 76.77 | -0.06 | -0.66% | 179144 | 16185.26 | 3.03% | | 002461 | 珠江啤酒 | 10.45 | 27.33 | -0.07 | -0.67% | 82905 | 8653.369 | 0.37% | | 002816 | *ST和科 | 17.54 | -43.93 | -0.12 | -0.68% | 21032 | 3653.29 | 2.10% | | 002528 | ST英飞拓 | 2.92 | -9.82 | -0.02 | -0.68% | 137517 | 3980.43 | 1.31% | | 603233 | 大参林 | 17.47 | 20.38 | -0.12 | -0.68% | 35070 | 6104.12 | 0.31% | | 002352 | 顺丰控股 | 47.25 | 22.80 | -0.33 | -0.69% | 133145 | 62632.41 | 0.28% | | 300671 | 富满微 | 38.95 | -35.58 | -0.28 | -0.71% | 189911 | 73736.02 | 8.75% | | 001283 | 豪鹏科技 | 71.16 | 47.84 | -0.52 | -0.73% | 52177 | 37215.76 | 9.02% | | 003010 | 若羽臣 | 51.92 | 94.42 | -0.39 | -0.75% | 51358 | 26792.25 | 3.24% | | 002294 | 信立泰 | 47.42 | 87.87 | -0.37 | -0.77% | 66014 | 31128.72 | 0.59% | | 002611 | 东方精工 | 16.77 | 27.90 | -0.14 | -0.83% | 1732800 | 291834.3 | 17.29% | | 002030 | 达安基因 | 7.13 | -19.66 | -0.06 | -0.83% | 324917 | 23141.21 | 2.32% | | 688328 | 深科达 | 28.26 | -40.71 | -0.24 | -0.84% | 39759.87 | 11174.21 | 4.21% | | 301395 | 仁信新材 | 12.74 | 45.96 | -0.11 | -0.86% | 73520 | 9426.77 | 5.35% | | 002715 | 登云股份 | 17.77 | 4203.34 | -0.16 | -0.89% | 25929 | 4617.86 | 1.88% | | 001339 | 智微智能 | 53.20 | 78.70 | -0.48 | -0.89% | 75013 | 39471.57 | 10.02% | | 002446 | 盛路通信 | 7.70 | -9.29 | -0.07 | -0.90% | 364879 | 28190.8 | 4.30% | | 600098 | 广州发展 | 6.57 | 13.26 | -0.06 | -0.90% | 255491 | 16807.83 | 0.73% | | 600685 | 中船防务 | 29.52 | 76.37 | -0.27 | -0.91% | 168573 | 49689.5 | 2.05% | | 300499 | 高澜股份 | 21.22 | -150.80 | -0.22 | -1.03% | 484240 | 104831.7 | 17.95% | | 002420 | 毅昌科技 | 6.75 | 44.34 | -0.07 | -1.03% | 122687 | 8318.1 | 3.07% | | 300147 | ST香雪 | 7.70 | -5.59 | -0.08 | -1.03% | 113663 | 8713.42 | 1.73% | | 000534 | 万泽股份 | 17.06 | 43.56 | -0.19 | -1.10% | 380136 | 64859.56 | 7.64% | | 301291 | 明阳电气 | 39.31 | 17.92 | -0.44 | -1.11% | 46180 | 18118.54 | 2.86% | | 002979 | 雷赛智能 | 47.42 | 73.86 | -0.55 | -1.15% | 92844 | 44103.48 | 4.25% | | 002875 | 安奈儿 | 17.00 | -26.81 | -0.20 | -1.16% | 34019 | 5811.96 | 1.86% | | 603813 | *ST原尚 | 15.62 | -27.78 | -0.20 | -1.26% | 7216 | 1134.57 | 0.80% | | 002348 | 高乐股份 | 3.88 | -62.24 | -0.05 | -1.27% | 122069 | 4745.82 | 1.35% | | 300979 | 华利集团 | 51.44 | 15.74 | -0.76 | -1.46% | 34341 | 17687.56 | 0.29% | | 688135 | 利扬芯片 | 21.63 | -63.14 | -0.33 | -1.50% | 81620.91 | 17370.02 | 4.02% | | 000429 | 粤高速A | 12.41 | 14.42 | -0.19 | -1.51% | 57623 | 7166.5 | 0.44% | | 002789 | *ST建艺 | 8.60 | -1.58 | -0.14 | -1.60% | 18230 | 1577.8 | 1.39% | | 002824 | 和胜股份 | 19.30 | 71.42 | -0.32 | -1.63% | 246092 | 47299.69 | 13.01% | | 002762 | *ST金比 | 6.61 | 47.29 | -0.11 | -1.64% | 37344 | 2473 | 1.77% | | 002295 | 精艺股份 | 11.21 | 99.66 | -0.19 | -1.67% | 137454 | 15490.72 | 5.49% | | 603630 | 拉芳家化 | 24.30 | 206.70 | -0.42 | -1.70% | 76568 | 18843.03 | 3.40% | | 600323 | 瀚蓝环境 | 26.49 | 12.68 | -0.48 | -1.78% | 60333 | 15987.95 | 0.74% | | 002215 | 诺普信 | 12.43 | 16.50 | -0.23 | -1.82% | 525155 | 65187.23 | 6.69% | | 605499 | 东鹏饮料 | 292.37 | 38.29 | -5.51 | -1.85% | 23094 | 67455.07 | 0.44% | | 301326 | 捷邦科技 | 93.15 | -264.54 | -1.88 | -1.98% | 39287 | 37558.25 | 14.52% | | 301268 | 铭利达 | 22.04 | -17.86 | -0.48 | -2.13% | 121113 | 27099.06 | 6.71% | | 002551 | 尚荣医疗 | 4.54 | 171.65 | -0.10 | -2.16% | 1680275 | 76281.61 | 27.50% | | 300546 | 雄帝科技 | 28.20 | 251.33 | -0.67 | -2.32% | 251906 | 69305.56 | 18.78% | | 301392 | 汇成真空 | 159.06 | 239.93 | -3.79 | -2.33% | 30753 | 49523.51 | 7.54% | | 603991 | 至正股份 | 70.30 | -133.52 | -1.72 | -2.39% | 34252 | 23925.72 | 4.60% | | 300167 | ST迪威迅 | 7.29 | -4081.35 | -0.19 | -2.54% | 139218 | 10136.34 | 3.93% | | 002683 | 广东宏大 | 36.79 | 30.53 | -0.96 | -2.54% | 161028 | 58690.42 | 2.47% | | 300322 | 硕贝德 | 26.48 | -292.74 | -0.77 | -2.83% | 952815.1 | 250636.9 | 21.60% | | 301038 | 深水规院 | 33.99 | 208.02 | -0.99 | -2.83% | 285731 | 99572.98 | 12.81% | | 603193 | 润本股份 | 31.40 | 41.13 | -0.93 | -2.88% | 68285 | 21424.97 | 6.61% | | 002898 | *ST赛隆 | 16.30 | -80.12 | -0.51 | -3.03% | 61359 | 10360.38 | 6.06% | | 301373 | 凌玮科技 | 37.58 | 29.80 | -1.22 | -3.14% | 37081 | 13880.94 | 9.64% | | 301128 | 强瑞技术 | 66.29 | 65.12 | -2.26 | -3.30% | 99515 | 66593.05 | 9.62% | | 002543 | 万和电气 | 13.39 | 14.84 | -0.47 | -3.39% | 188643 | 25025.93 | 2.85% | | 603863 | 松炀资源 | 18.15 | -16.07 | -0.64 | -3.41% | 125300 | 22768.08 | 6.12% | | 300938 | 信测标准 | 25.10 | 33.37 | -0.93 | -3.57% | 116266 | 29347.4 | 7.59% | | 002313 | 日海智能 | 14.24 | -34.49 | -0.72 | -4.81% | 820028.9 | 116993 | 21.90% | | 002822 | ST中装 | 3.70 | -1.53 | -0.19 | -4.88% | 157784 | 5848.44 | 2.67% | | 002975 | 博杰股份 | 43.95 | -771.70 | -2.36 | -5.10% | 118463 | 52560.5 | 11.19% | | 301112 | 信邦智能 | 48.54 | 224.39 | -2.70 | -5.27% | 77749 | 37969.28 | 7.05% | | 002345 | 潮宏基 | 15.70 | 55.42 | -0.89 | -5.36% | 294387 | 46885.93 | 3.40% | | 002775 | 文科股份 | 4.79 | -33.92 | -0.42 | -8.06% | 724784.9 | 34980.47 | 16.35% |
|