|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盛通股份(002599)北京市上涨家数:231下跌家数:212平均涨幅:+0.68%平均换手:4.33%总成交额:2452.00亿元 更新时间：2025-08-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688291 | 金橙子 | 40.07 | 115.74 | +6.68 | +20.01% | 116398.5 | 43693.32 | 34.57% | | 688197 | 首药控股-U | 55.94 | -39.73 | +9.32 | +19.99% | 68038.61 | 35753.61 | 10.63% | | 839493 | 并行科技 | 169.10 | 782.42 | +17.60 | +11.62% | 91452 | 153222.9 | 22.14% | | 300213 | 佳讯飞鸿 | 10.68 | 115.75 | +1.04 | +10.79% | 1181316 | 122740 | 21.64% | | 002148 | 北纬科技 | 12.60 | 429.05 | +1.15 | +10.04% | 2227909 | 269892.6 | 49.58% | | 603098 | 森特股份 | 11.51 | 72.04 | +1.05 | +10.04% | 159337 | 17511.45 | 2.96% | | 002893 | 京能热力 | 12.30 | 42.28 | +1.12 | +10.02% | 240870 | 28637.79 | 11.94% | | 603516 | 淳中科技 | 102.30 | 318.48 | +9.30 | +10.00% | 109488 | 108569.4 | 5.39% | | 600730 | 中国高科 | 9.15 | 122.24 | +0.83 | +9.98% | 473119 | 41524.01 | 8.06% | | 600246 | 万通发展 | 10.15 | -44.78 | +0.92 | +9.97% | 2999619 | 285112.2 | 15.87% | | 600658 | 电子城 | 6.31 | -4.09 | +0.57 | +9.93% | 524135 | 32981.48 | 4.69% | | 600855 | 航天长峰 | 18.42 | -35.16 | +1.62 | +9.64% | 819470 | 145360.9 | 17.52% | | 300579 | 数字认证 | 37.75 | 655.36 | +3.20 | +9.26% | 341007 | 126247.9 | 13.00% | | 603127 | 昭衍新药 | 34.20 | 66.20 | +2.87 | +9.16% | 533647 | 177041.5 | 8.46% | | 300430 | 诚益通 | 24.65 | 85.89 | +1.79 | +7.83% | 542339 | 129087.3 | 20.87% | | 688181 | 八亿时空 | 35.90 | 59.27 | +2.58 | +7.74% | 163177.1 | 57306.19 | 12.13% | | 603123 | 翠微股份 | 14.81 | -17.96 | +1.01 | +7.32% | 1534800 | 218206.7 | 23.53% | | 603979 | 金诚信 | 54.56 | 19.65 | +3.45 | +6.75% | 105744 | 56064.1 | 1.70% | | 603818 | 曲美家居 | 5.06 | -39.66 | +0.31 | +6.53% | 763276.9 | 38277.02 | 11.12% | | 300759 | 康龙化成 | 30.84 | 29.35 | +1.88 | +6.49% | 903466 | 272550.5 | 6.37% | | 688621 | 阳光诺和 | 71.35 | 59.53 | +4.31 | +6.43% | 65301.5 | 45537.6 | 5.83% | | 002771 | 真视通 | 18.68 | -252.27 | +1.02 | +5.78% | 317832 | 59196.91 | 18.61% | | 300065 | 海兰信 | 19.12 | 339.59 | +1.02 | +5.64% | 1854437 | 361524.8 | 28.28% | | 301080 | 百普赛斯 | 57.12 | 71.69 | +2.96 | +5.47% | 39838 | 22402.95 | 3.15% | | 300846 | 首都在线 | 21.90 | -37.09 | +1.08 | +5.19% | 1133725 | 247288.2 | 28.94% | | 688687 | 凯因科技 | 37.18 | 43.56 | +1.75 | +4.94% | 113928.6 | 41589.34 | 6.66% | | 300289 | 利德曼 | 11.33 | -83.69 | +0.53 | +4.91% | 1228068 | 138508.2 | 22.61% | | 603590 | 康辰药业 | 55.29 | 195.54 | +2.23 | +4.20% | 73128 | 39730.61 | 4.65% | | 002413 | 雷科防务 | 6.24 | -20.47 | +0.24 | +4.00% | 1790115 | 112002.7 | 14.45% | | 301293 | 三博脑科 | 62.50 | 117.15 | +2.32 | +3.86% | 320738 | 195647.1 | 19.93% | | 300005 | 探路者 | 9.67 | 100.81 | +0.35 | +3.76% | 805360.9 | 76498.74 | 9.12% | | 002383 | 合众思壮 | 11.10 | -44.11 | +0.40 | +3.74% | 795564 | 87077.92 | 10.75% | | 600405 | 动力源 | 6.99 | -10.51 | +0.25 | +3.71% | 435363 | 30208.16 | 7.14% | | 600410 | 华胜天成 | 16.19 | 52.12 | +0.57 | +3.65% | 5339258 | 863571.1 | 48.69% | | 688411 | 海博思创 | 96.58 | 29.80 | +3.38 | +3.63% | 23024.73 | 21917.23 | 6.07% | | 688084 | 晶品特装 | 102.31 | -150.35 | +3.52 | +3.56% | 27238.9 | 27290.71 | 7.71% | | 603087 | 甘李药业 | 63.09 | 41.24 | +2.08 | +3.41% | 208890 | 131122.7 | 3.72% | | 872808 | 曙光数创 | 70.52 | 377.58 | +2.24 | +3.28% | 79926 | 55954.58 | 4.11% | | 600435 | 北方导航 | 17.45 | 286.37 | +0.55 | +3.25% | 1141304 | 199172.7 | 7.56% | | 600968 | 海油发展 | 4.15 | 11.25 | +0.13 | +3.23% | 1756740 | 72974.33 | 1.73% | | 601061 | 中信金属 | 8.45 | 15.60 | +0.26 | +3.17% | 226200 | 18890.52 | 4.51% | | 688432 | 有研硅 | 12.41 | 68.63 | +0.38 | +3.16% | 160229.9 | 19747.01 | 3.16% | | 000969 | 安泰科技 | 13.81 | 38.56 | +0.42 | +3.14% | 503746 | 69052.18 | 4.87% | | 300803 | 指南针 | 95.84 | 257.82 | +2.90 | +3.12% | 726107.1 | 689769.5 | 12.09% | | 688316 | 青云科技-U | 79.07 | -34.03 | +2.39 | +3.12% | 78867.4 | 63300.05 | 16.50% | | 600037 | 歌华有线 | 9.29 | -499.37 | +0.28 | +3.11% | 363814 | 33450.8 | 2.61% | | 688246 | 嘉和美康 | 35.39 | -18.61 | +1.05 | +3.06% | 47414.27 | 16663.94 | 3.45% | | 300785 | 值得买 | 35.26 | 78.47 | +0.96 | +2.80% | 137160 | 48021.94 | 11.22% | | 300593 | 新雷能 | 18.93 | -20.30 | +0.51 | +2.77% | 269722 | 50395.66 | 5.99% | | 301333 | 诺思格 | 56.35 | 37.99 | +1.49 | +2.72% | 32758 | 18338.88 | 5.73% | | 000603 | 盛达资源 | 16.02 | 27.15 | +0.42 | +2.69% | 182857 | 28992.17 | 2.74% | | 833575 | 康乐卫士 | 16.81 | -13.85 | +0.44 | +2.69% | 55154 | 9249.833 | 2.93% | | 300965 | 恒宇信通 | 81.30 | 194.15 | +2.10 | +2.65% | 43995 | 35860.39 | 21.35% | | 000970 | 中科三环 | 14.00 | 137.00 | +0.36 | +2.64% | 698032.9 | 96830.23 | 5.74% | | 002368 | 太极股份 | 26.37 | 86.04 | +0.67 | +2.61% | 268319 | 71171.16 | 4.33% | | 301380 | 挖金客 | 39.07 | 55.84 | +0.95 | +2.49% | 78903 | 30717.85 | 18.00% | | 300016 | 北陆药业 | 10.03 | 338.79 | +0.24 | +2.45% | 902092.9 | 89859.41 | 16.05% | | 002405 | 四维图新 | 8.78 | -19.32 | +0.21 | +2.45% | 844052 | 74238.48 | 3.58% | | 301047 | 义翘神州 | 73.39 | 88.56 | +1.67 | +2.33% | 25455 | 18688.49 | 2.13% | | 688326 | 经纬恒润-W | 102.01 | -25.57 | +2.31 | +2.32% | 11390.02 | 11541.18 | 1.26% | | 873703 | 广厦环能 | 16.88 | 19.54 | +0.38 | +2.30% | 28090 | 4739.816 | 3.68% | | 600980 | 北矿科技 | 22.37 | 39.59 | +0.49 | +2.24% | 97345 | 21588.86 | 5.18% | | 300002 | 神州泰岳 | 14.32 | 20.54 | +0.31 | +2.21% | 1897025 | 270861.8 | 10.27% | | 002995 | 天地在线 | 19.98 | -46.99 | +0.43 | +2.20% | 92959 | 18521.57 | 8.27% | | 688277 | 天智航-U | 19.23 | -70.05 | +0.41 | +2.18% | 133181.8 | 25486.22 | 2.94% | | 300379 | *ST东通 | 5.35 | -5.69 | +0.11 | +2.10% | 327661 | 17477.43 | 6.11% | | 000065 | 北方国际 | 12.30 | 13.69 | +0.25 | +2.07% | 484819 | 59437.65 | 4.97% | | 688339 | 亿华通-U | 23.88 | -12.07 | +0.48 | +2.05% | 49724.48 | 11832.71 | 2.54% | | 600860 | 京城股份 | 12.97 | 3398.29 | +0.26 | +2.05% | 167411 | 21554.8 | 3.79% | | 603588 | 高能环境 | 6.56 | 17.58 | +0.13 | +2.02% | 462831 | 30045.69 | 3.04% | | 300444 | 双杰电气 | 7.66 | 4328.15 | +0.15 | +2.00% | 403944 | 30628.98 | 6.82% | | 300352 | 北信源 | 5.65 | -40.85 | +0.11 | +1.99% | 803850 | 45238.51 | 6.30% | | 300895 | 铜牛信息 | 48.21 | -51.08 | +0.91 | +1.92% | 134324 | 64871.33 | 9.72% | | 600166 | 福田汽车 | 2.72 | 82.81 | +0.05 | +1.87% | 1261958 | 34024.4 | 1.94% | | 601600 | 中国铝业 | 7.73 | 9.67 | +0.14 | +1.84% | 1962152 | 151699.2 | 1.49% | | 688200 | 华峰测控 | 141.70 | 51.57 | +2.54 | +1.83% | 15310.19 | 21677.94 | 1.13% | | 002065 | 东华软件 | 9.61 | 63.62 | +0.17 | +1.80% | 1539972 | 148143.1 | 5.30% | | 601226 | 华电科工 | 6.79 | 60.92 | +0.12 | +1.80% | 182890 | 12335.35 | 1.57% | | 601989 | 中国重工 | 5.10 | 68.62 | +0.09 | +1.80% | 5832456 | 294145 | 2.56% | | 001210 | 金房能源 | 15.93 | 45.04 | +0.28 | +1.79% | 41595 | 6538.71 | 4.36% | | 603598 | 引力传媒 | 18.22 | -262.88 | +0.32 | +1.79% | 133527 | 24181.96 | 4.98% | | 300774 | 倍杰特 | 9.71 | 32.08 | +0.17 | +1.78% | 90033 | 8637.67 | 4.62% | | 600206 | 有研新材 | 19.50 | 76.92 | +0.34 | +1.77% | 533129 | 103454.6 | 6.30% | | 601059 | 信达证券 | 18.13 | 42.46 | +0.31 | +1.74% | 742079.1 | 133881.3 | 10.73% | | 300364 | 中文在线 | 26.02 | -72.25 | +0.44 | +1.72% | 399326 | 103802.6 | 6.05% | | 873806 | 云星宇 | 15.97 | 41.76 | +0.27 | +1.72% | 49024 | 7797.64 | 1.63% | | 002662 | 峰璟股份 | 3.69 | 19.30 | +0.06 | +1.65% | 264844 | 9735.74 | 1.77% | | 300079 | 数码视讯 | 5.94 | 335.38 | +0.09 | +1.54% | 463773 | 27442.27 | 3.62% | | 600536 | 中国软件 | 48.25 | -117.79 | +0.73 | +1.54% | 403792 | 193965.6 | 4.79% | | 688080 | 映翰通 | 49.35 | 26.82 | +0.74 | +1.52% | 27323.83 | 13437.95 | 3.70% | | 688652 | 京仪装备 | 63.39 | 66.25 | +0.94 | +1.51% | 47879.02 | 30318.59 | 4.02% | | 002649 | 博彦科技 | 14.90 | 49.36 | +0.22 | +1.50% | 228827 | 33993.88 | 4.17% | | 601881 | 中国银河 | 17.74 | 16.99 | +0.26 | +1.49% | 891195.1 | 157966.3 | 1.23% | | 300291 | 百纳千成 | 6.27 | -14.86 | +0.09 | +1.46% | 687232 | 42942.88 | 7.40% | | 688068 | 热景生物 | 232.61 | -97.99 | +3.24 | +1.41% | 23386.75 | 54126.39 | 2.52% | | 603533 | 掌阅科技 | 20.85 | 189.99 | +0.29 | +1.41% | 134740 | 28072 | 3.07% | | 000938 | 紫光股份 | 25.33 | 48.06 | +0.35 | +1.40% | 947539.1 | 239739.9 | 3.31% | | 300212 | 易华录 | 23.09 | -5.94 | +0.31 | +1.36% | 199263 | 46181.63 | 2.85% | | 002350 | 北京科锐 | 7.51 | 58.34 | +0.10 | +1.35% | 135625 | 10103.59 | 2.56% | | 688613 | 奥精医疗 | 21.04 | -155.33 | +0.28 | +1.35% | 42909.13 | 8957.404 | 3.13% | | 300036 | 超图软件 | 16.57 | -37.14 | +0.22 | +1.35% | 168060 | 27958.29 | 3.83% | | 688597 | 煜邦电力 | 8.43 | 22.74 | +0.11 | +1.32% | 81303.46 | 6826.986 | 2.42% | | 688722 | 同益中 | 22.40 | 32.25 | +0.29 | +1.31% | 51851.94 | 11568.93 | 2.31% | | 688256 | 寒武纪-U | 860.00 | 2771.73 | +11.12 | +1.31% | 134683.9 | 1135531 | 3.22% | | 301508 | 中机认检 | 35.66 | 59.28 | +0.46 | +1.31% | 34562 | 12248.62 | 5.87% | | 688229 | 博睿数据 | 64.38 | -25.90 | +0.83 | +1.31% | 15038.48 | 9670.03 | 3.39% | | 600489 | 中金黄金 | 14.76 | 19.65 | +0.19 | +1.30% | 802527.1 | 117598.3 | 1.66% | | 603698 | 航天工程 | 18.77 | 47.85 | +0.24 | +1.30% | 83645 | 15748.75 | 1.56% | | 300383 | 光环新网 | 14.87 | 93.26 | +0.19 | +1.29% | 870327.1 | 129545.6 | 4.85% | | 300010 | 豆神教育 | 8.71 | 118.22 | +0.11 | +1.28% | 980903.1 | 84615.51 | 5.90% | | 002755 | 奥赛康 | 26.46 | 133.85 | +0.33 | +1.26% | 137403 | 36141.59 | 1.48% | | 300139 | 晓程科技 | 19.29 | 111.71 | +0.24 | +1.26% | 189920 | 36332.61 | 8.13% | | 688198 | 佰仁医疗 | 121.79 | 98.39 | +1.50 | +1.25% | 5881.5 | 7093.576 | 0.43% | | 601198 | 东兴证券 | 11.73 | 24.25 | +0.14 | +1.21% | 673004 | 78759.12 | 2.08% | | 000758 | 中色股份 | 6.08 | 34.62 | +0.07 | +1.16% | 606941 | 36802.02 | 3.07% | | 605178 | 时空科技 | 23.51 | -8.91 | +0.27 | +1.16% | 36709 | 8587.01 | 3.70% | | 301085 | 亚康股份 | 62.50 | 247.34 | +0.71 | +1.15% | 43624 | 27233.01 | 7.40% | | 002051 | 中工国际 | 9.12 | 30.05 | +0.10 | +1.11% | 386951 | 35162.59 | 3.13% | | 601995 | 中金公司 | 36.87 | 27.39 | +0.40 | +1.10% | 375776 | 138568.9 | 1.29% | | 300075 | 数字政通 | 18.56 | -25.89 | +0.20 | +1.09% | 246536 | 45602.05 | 4.78% | | 301120 | 新特电气 | 14.91 | -126.83 | +0.16 | +1.08% | 561043 | 85385.76 | 25.66% | | 600155 | 华创云信 | 7.61 | 4648.02 | +0.08 | +1.06% | 581146 | 44055.23 | 2.63% | | 600100 | 同方股份 | 7.64 | 2118.64 | +0.08 | +1.06% | 506063 | 38588.54 | 1.51% | | 300406 | 九强生物 | 15.30 | 18.11 | +0.16 | +1.06% | 84153 | 12745.2 | 1.98% | | 688244 | 永信至诚 | 26.99 | 910.72 | +0.28 | +1.05% | 34610.92 | 9368.949 | 4.75% | | 600118 | 中国卫星 | 30.07 | 1414.34 | +0.30 | +1.01% | 246904 | 74314.05 | 2.09% | | 601336 | 新华保险 | 63.25 | 7.26 | +0.63 | +1.01% | 213456 | 134942.2 | 1.02% | | 300365 | 恒华科技 | 7.04 | -27.07 | +0.07 | +1.00% | 234964 | 16496.41 | 4.95% | | 300797 | 钢研纳克 | 15.17 | 38.96 | +0.15 | +1.00% | 75782 | 11434.69 | 2.00% | | 688520 | 神州细胞 | 65.06 | 285.39 | +0.64 | +0.99% | 88366.21 | 57744.22 | 1.98% | | 002467 | 二六三 | 6.12 | 146.96 | +0.06 | +0.99% | 654061 | 40027.93 | 4.80% | | 600871 | 石化油服 | 2.05 | 57.79 | +0.02 | +0.99% | 956527.1 | 19576.59 | 0.71% | | 830879 | 基康技术 | 27.85 | 55.97 | +0.27 | +0.98% | 49103 | 13651.85 | 3.64% | | 688456 | 有研粉材 | 45.00 | 77.82 | +0.43 | +0.96% | 17719.14 | 7947.954 | 1.71% | | 688315 | 诺禾致源 | 16.88 | 34.55 | +0.16 | +0.96% | 49025.61 | 8217.13 | 1.18% | | 600050 | 中国联通 | 5.44 | 18.51 | +0.05 | +0.93% | 4323702 | 235130.1 | 1.41% | | 837592 | 华信永道 | 51.25 | 310.19 | +0.47 | +0.93% | 37003 | 18959.09 | 7.45% | | 300455 | 航天智装 | 19.07 | 205.41 | +0.17 | +0.90% | 653132 | 126382.2 | 9.22% | | 603267 | 鸿远电子 | 58.43 | 95.41 | +0.52 | +0.90% | 46919 | 27373.6 | 2.03% | | 002362 | 汉王科技 | 25.38 | -57.05 | +0.22 | +0.87% | 124383 | 31557.82 | 5.99% | | 002066 | 瑞泰科技 | 12.77 | 58.72 | +0.11 | +0.87% | 50741 | 6465.88 | 2.20% | | 688056 | 莱伯泰科 | 39.19 | 65.53 | +0.33 | +0.85% | 11529.13 | 4519.279 | 1.71% | | 603986 | 兆易创新 | 121.46 | 71.22 | +0.99 | +0.82% | 240987 | 292546.4 | 3.63% | | 688400 | 凌云光 | 32.04 | 114.74 | +0.26 | +0.82% | 173383 | 55105.66 | 3.76% | | 301571 | 国科天成 | 49.20 | 50.41 | +0.38 | +0.78% | 27969 | 13766.55 | 7.79% | | 002987 | 京北方 | 20.73 | 58.03 | +0.16 | +0.78% | 696150 | 143757.5 | 8.25% | | 688356 | 键凯科技 | 98.47 | 219.04 | +0.76 | +0.78% | 11511.09 | 11295.02 | 1.90% | | 601066 | 中信建投 | 26.28 | 26.01 | +0.19 | +0.73% | 255326 | 67008.56 | 0.39% | | 603025 | 大豪科技 | 14.35 | 26.52 | +0.10 | +0.70% | 52567 | 7522.28 | 0.47% | | 300485 | 赛升药业 | 14.53 | 43.27 | +0.10 | +0.69% | 215364 | 30938.48 | 7.87% | | 601136 | 首创证券 | 20.42 | 60.95 | +0.14 | +0.69% | 350943 | 71644.79 | 7.29% | | 301169 | 零点有数 | 47.88 | -44.37 | +0.31 | +0.65% | 18544 | 8835.18 | 2.58% | | 600258 | 首旅酒店 | 14.04 | 18.92 | +0.09 | +0.65% | 189849 | 26620.05 | 1.70% | | 688658 | 悦康药业 | 31.50 | 2757.53 | +0.20 | +0.64% | 65324.38 | 20474.1 | 1.45% | | 301153 | 中科江南 | 25.40 | 123.94 | +0.16 | +0.63% | 51277 | 12999.47 | 1.56% | | 601618 | 中国中冶 | 3.20 | 11.69 | +0.02 | +0.63% | 1834613 | 58584.06 | 1.03% | | 300369 | 绿盟科技 | 8.06 | -20.35 | +0.05 | +0.62% | 159654 | 12865.91 | 2.00% | | 600062 | 华润双鹤 | 20.28 | 12.99 | +0.12 | +0.60% | 231964 | 47005.59 | 2.25% | | 688569 | 铁科轨道 | 24.09 | 28.02 | +0.14 | +0.58% | 41327.27 | 10045.94 | 1.96% | | 300271 | 华宇软件 | 8.82 | -15.14 | +0.05 | +0.57% | 252910 | 22298.25 | 3.17% | | 688009 | 中国通号 | 5.46 | 16.75 | +0.03 | +0.55% | 246228.9 | 13410.66 | 0.29% | | 430017 | 星昊医药 | 21.93 | 42.21 | +0.12 | +0.55% | 39467 | 8668.754 | 3.25% | | 688172 | 燕东微 | 20.15 | -69.69 | +0.11 | +0.55% | 67674.99 | 13613.15 | 1.16% | | 601111 | 中国国航 | 7.33 | -210.76 | +0.04 | +0.55% | 774508 | 56695.96 | 0.67% | | 688458 | 美芯晟 | 44.56 | -100.14 | +0.24 | +0.54% | 21795.22 | 9720.872 | 2.56% | | 002462 | 嘉事堂 | 14.89 | 33.09 | +0.08 | +0.54% | 75456 | 11183.32 | 2.59% | | 601698 | 中国卫通 | 20.58 | 208.62 | +0.11 | +0.54% | 444725 | 91567.24 | 1.05% | | 301269 | 华大九天 | 112.68 | 548.55 | +0.60 | +0.54% | 54599 | 61386.5 | 1.01% | | 603000 | 人民网 | 20.91 | 106.94 | +0.11 | +0.53% | 173706 | 36404.81 | 1.57% | | 300384 | 三联虹普 | 19.57 | 19.53 | +0.10 | +0.51% | 50878 | 9933.2 | 2.31% | | 300825 | 阿尔特 | 11.87 | -41.87 | +0.06 | +0.51% | 140318 | 16599.63 | 2.90% | | 300858 | 科拓生物 | 19.89 | 54.50 | +0.10 | +0.51% | 99846 | 19789.1 | 5.27% | | 300166 | 东方国信 | 12.04 | -6804.37 | +0.06 | +0.50% | 1063153 | 127709.7 | 11.74% | | 601658 | 邮储银行 | 6.03 | 8.44 | +0.03 | +0.50% | 1821042 | 109657.2 | 0.27% | | 833429 | 康比特 | 22.17 | 30.54 | +0.11 | +0.50% | 16456 | 3667.447 | 1.45% | | 002829 | 星网宇达 | 22.50 | -20.57 | +0.11 | +0.49% | 91474 | 20577.54 | 6.26% | | 002153 | 石基信息 | 10.36 | -149.55 | +0.05 | +0.48% | 260245 | 26759.26 | 1.63% | | 600361 | 创新新材 | 4.21 | 18.48 | +0.02 | +0.48% | 488869 | 20541.8 | 3.33% | | 688489 | 三未信安 | 40.41 | 256.59 | +0.19 | +0.47% | 9765.108 | 3936.452 | 1.93% | | 600578 | 京能电力 | 4.31 | 12.42 | +0.02 | +0.47% | 318717 | 13713.28 | 0.48% | | 603613 | 国联股份 | 23.81 | 12.15 | +0.11 | +0.46% | 98910 | 23511.04 | 1.37% | | 688078 | 龙软科技 | 35.49 | 86.68 | +0.16 | +0.45% | 12709.79 | 4512.85 | 1.74% | | 301265 | 华新环保 | 11.35 | 58.97 | +0.05 | +0.44% | 43724 | 4962.3 | 2.58% | | 605069 | 正和生态 | 11.45 | -15.09 | +0.05 | +0.44% | 86305 | 9861.471 | 10.25% | | 300070 | 碧水源 | 4.62 | 614.48 | +0.02 | +0.43% | 289417 | 13355.35 | 0.86% | | 688568 | 中科星图 | 39.28 | 85.82 | +0.17 | +0.43% | 115540.4 | 45289.49 | 1.43% | | 603888 | 新华网 | 19.53 | 53.73 | +0.08 | +0.41% | 102399 | 19995.48 | 1.52% | | 301236 | 软通动力 | 54.50 | 199.62 | +0.22 | +0.41% | 236064 | 128383.9 | 3.47% | | 600138 | 中青旅 | 9.94 | 46.20 | +0.04 | +0.40% | 170835 | 16996.91 | 2.36% | | 002707 | 众信旅游 | 7.65 | 77.64 | +0.03 | +0.39% | 286747 | 22041.05 | 3.47% | | 688485 | 九州一轨 | 13.39 | 170.38 | +0.05 | +0.37% | 53936.41 | 7251.226 | 6.12% | | 002658 | 雪迪龙 | 8.09 | 27.80 | +0.03 | +0.37% | 134063 | 10834.49 | 3.74% | | 300315 | 掌趣科技 | 5.88 | 191.86 | +0.02 | +0.34% | 1615894 | 94831.65 | 6.26% | | 300860 | 锋尚文化 | 29.60 | 122.01 | +0.10 | +0.34% | 35837 | 10598.29 | 3.20% | | 601016 | 节能风电 | 3.03 | 15.21 | +0.01 | +0.33% | 499279 | 15061.79 | 0.84% | | 600008 | 首创环保 | 3.11 | 6.40 | +0.01 | +0.32% | 559443 | 17350.79 | 0.76% | | 300231 | 银信科技 | 12.82 | -50.61 | +0.04 | +0.31% | 232920 | 29713.99 | 5.24% | | 300445 | 康斯特 | 19.30 | 33.53 | +0.06 | +0.31% | 31743 | 6124.44 | 2.23% | | 001391 | 国货航 | 6.76 | 36.29 | +0.02 | +0.30% | 246835 | 16656.89 | 2.87% | | 300072 | 海新能科 | 3.53 | -9.36 | +0.01 | +0.28% | 243971 | 8649.64 | 1.05% | | 003005 | 竞业达 | 23.38 | 115.00 | +0.06 | +0.26% | 80271 | 18774.66 | 6.32% | | 300496 | 中科创达 | 60.45 | 67.94 | +0.15 | +0.25% | 157339 | 94891.39 | 4.28% | | 600058 | 五矿发展 | 8.28 | 29.54 | +0.02 | +0.24% | 72002 | 5956.01 | 0.67% | | 000959 | 首钢股份 | 4.17 | 39.48 | +0.01 | +0.24% | 253646 | 10646.83 | 0.39% | | 688272 | 富吉瑞 | 29.82 | -356.15 | +0.07 | +0.24% | 22152.14 | 6613.792 | 2.91% | | 688028 | 沃尔德 | 25.74 | 40.24 | +0.06 | +0.23% | 42767.52 | 10994.17 | 2.86% | | 002985 | 北摩高科 | 30.47 | -2921.44 | +0.07 | +0.23% | 49455 | 15036.64 | 2.50% | | 600859 | 王府井 | 14.08 | 129.31 | +0.03 | +0.21% | 226748 | 31993.39 | 2.02% | | 601858 | 中国科传 | 19.90 | 36.05 | +0.04 | +0.20% | 48622 | 9679.551 | 0.62% | | 601068 | 中铝国际 | 5.15 | 84.08 | +0.01 | +0.19% | 137018 | 7037.85 | 0.54% | | 301162 | 国能日新 | 51.60 | 69.91 | +0.10 | +0.19% | 57275 | 28546.66 | 6.72% | | 002659 | 凯文教育 | 5.28 | -95.85 | +0.01 | +0.19% | 109207 | 5751.62 | 1.83% | | 301175 | 中科环保 | 5.63 | 25.43 | +0.01 | +0.18% | 239282 | 13398.23 | 3.85% | | 300073 | 当升科技 | 42.31 | 48.78 | +0.07 | +0.17% | 131974 | 55831.11 | 2.61% | | 300419 | ST浩丰 | 6.23 | -490.51 | +0.01 | +0.16% | 110232 | 6877 | 3.00% | | 300251 | 光线传媒 | 19.62 | 30.56 | +0.03 | +0.15% | 595066 | 116538.6 | 2.14% | | 002410 | 广联达 | 13.30 | 80.13 | +0.02 | +0.15% | 258681 | 34471.25 | 1.63% | | 603927 | 中科软 | 20.11 | 53.39 | +0.03 | +0.15% | 128970 | 25962.6 | 1.55% | | 600161 | 天坛生物 | 20.48 | 27.82 | +0.03 | +0.15% | 192779 | 39427.37 | 0.97% | | 300058 | 蓝色光标 | 7.00 | -89.24 | +0.01 | +0.14% | 1741912 | 121967.4 | 5.08% | | 002933 | 新兴装备 | 37.75 | 125.96 | +0.05 | +0.13% | 49661 | 18745.71 | 4.35% | | 002151 | 北斗星通 | 30.56 | -49.81 | +0.04 | +0.13% | 134042 | 40965.53 | 3.03% | | 000860 | 顺鑫农业 | 15.93 | 187.73 | +0.02 | +0.13% | 99909 | 15868.62 | 1.35% | | 002038 | 双鹭药业 | 8.11 | -84.82 | +0.01 | +0.12% | 302508 | 24573.53 | 3.55% | | 002642 | 荣联科技 | 8.13 | 226.22 | +0.01 | +0.12% | 209387 | 17010.36 | 3.16% | | 600962 | 国投中鲁 | 20.50 | 112.55 | +0.02 | +0.10% | 60870 | 12475.39 | 2.32% | | 600056 | 中国医药 | 10.87 | 29.23 | +0.01 | +0.09% | 172566 | 18697.68 | 1.15% | | 002373 | 千方科技 | 11.54 | -19.96 | +0.01 | +0.09% | 329143 | 37985.63 | 2.39% | | 601126 | 四方股份 | 17.11 | 18.37 | +0.01 | +0.06% | 123777 | 21204.46 | 1.51% | | 300418 | 昆仑万维 | 36.32 | -20.95 | +0.02 | +0.06% | 596107 | 216046.7 | 4.75% | | 688111 | 金山办公 | 290.21 | 79.97 | +0.14 | +0.05% | 57540.42 | 167422.8 | 1.24% | | 000008 | 神州高铁 | 2.91 | -14.66 | 0.00 | 0.00% | 602385 | 17528.29 | 2.22% | | 000931 | 中关村 | 5.56 | 72.55 | 0.00 | 0.00% | 115707 | 6396.37 | 1.54% | | 600271 | 航天信息 | 9.49 | -15997.35 | 0.00 | 0.00% | 298646 | 28471.86 | 1.61% | | 600376 | 首开股份 | 2.76 | -0.85 | 0.00 | 0.00% | 648388 | 18016.74 | 2.51% | | 600511 | 国药股份 | 29.83 | 11.26 | 0.00 | 0.00% | 50788 | 15146.52 | 0.92% | | 600582 | 天地科技 | 6.31 | 7.76 | 0.00 | 0.00% | 275131 | 17335.99 | 0.66% | | 600733 | 北汽蓝谷 | 8.85 | -7.16 | 0.00 | 0.00% | 1352130 | 119409.1 | 2.77% | | 601991 | 大唐发电 | 3.37 | 11.52 | 0.00 | 0.00% | 849628 | 28557.24 | 0.69% | | 601088 | 中国神华 | -- | -- | -- | -- | -- | -- | -- | | 002279 | 久其软件 | 7.25 | -40.98 | 0.00 | 0.00% | 413204 | 29883.21 | 5.23% | | 300011 | 鼎汉技术 | 8.17 | -523.94 | 0.00 | 0.00% | 94728 | 7722.67 | 1.87% | | 002310 | 东方园林 | 2.09 | -3.78 | 0.00 | 0.00% | 281183 | 5876.54 | 0.67% | | 300296 | 利亚德 | 6.37 | -18.90 | 0.00 | 0.00% | 689195.1 | 43845.59 | 3.03% | | 300353 | 东土科技 | 22.22 | 175.46 | 0.00 | 0.00% | 269864 | 59841.28 | 5.01% | | 603377 | ST东时 | -- | -- | -- | -- | -- | -- | -- | | 603803 | 瑞斯康达 | 8.89 | -23.29 | 0.00 | 0.00% | 87972 | 7830.2 | 2.07% | | 002878 | 元隆雅图 | 18.42 | -25.66 | 0.00 | 0.00% | 116271 | 21378.43 | 4.96% | | 600905 | 三峡能源 | 4.30 | 20.03 | 0.00 | 0.00% | 1178499 | 50693.96 | 0.41% | | 601728 | 中国电信 | 7.37 | 20.27 | 0.00 | 0.00% | 1184739 | 87360.98 | 0.15% | | 688562 | 航天软件 | 18.82 | -71.45 | 0.00 | 0.00% | 68114.92 | 12822.35 | 3.94% | | 688561 | 奇安信-U | 34.91 | -18.17 | -0.01 | -0.03% | 70022.4 | 24483.66 | 1.02% | | 601888 | 中国中免 | 65.63 | 37.89 | -0.02 | -0.03% | 244828 | 161694.1 | 1.25% | | 688236 | 春立医疗 | 25.07 | 75.21 | -0.01 | -0.04% | 34518.44 | 8543.175 | 1.20% | | 600031 | 三一重工 | 20.83 | 25.71 | -0.01 | -0.05% | 652742 | 136031.2 | 0.77% | | 600007 | 中国国贸 | 20.53 | 16.71 | -0.01 | -0.05% | 19347 | 3975.03 | 0.19% | | 603082 | 北自科技 | 40.80 | 38.69 | -0.02 | -0.05% | 18408 | 7499.03 | 4.54% | | 600764 | 中国海防 | 34.87 | 97.03 | -0.02 | -0.06% | 96030 | 33442.39 | 1.35% | | 603860 | 中公高科 | 33.19 | 45.51 | -0.02 | -0.06% | 14359 | 4766.19 | 2.15% | | 688563 | 航材股份 | 57.36 | 45.47 | -0.04 | -0.07% | 23605.08 | 13544.1 | 2.02% | | 301372 | 科净源 | 27.60 | -22.53 | -0.02 | -0.07% | 27577 | 7614.71 | 6.70% | | 300204 | 舒泰神 | 49.81 | -165.94 | -0.04 | -0.08% | 196603 | 96725.46 | 4.33% | | 600372 | 中航机载 | 12.44 | 87.56 | -0.01 | -0.08% | 412395 | 51525.51 | 0.85% | | 301370 | 国科恒泰 | 11.34 | 56.71 | -0.01 | -0.09% | 50739 | 5740.35 | 1.57% | | 600299 | 安迪苏 | 10.22 | 19.69 | -0.01 | -0.10% | 61951 | 6334.63 | 0.23% | | 600916 | 中国黄金 | 8.17 | 23.28 | -0.01 | -0.12% | 177759 | 14510.1 | 1.06% | | 300541 | 先进数通 | 16.03 | 96.98 | -0.02 | -0.12% | 326549 | 52367.78 | 9.12% | | 601766 | 中国中车 | 7.54 | 14.99 | -0.01 | -0.13% | 1042670 | 78825.67 | 0.43% | | 688292 | 浩瀚深度 | 22.03 | 136.37 | -0.03 | -0.14% | 18903.54 | 4159.23 | 2.10% | | 301598 | 博科测试 | 64.56 | 35.37 | -0.09 | -0.14% | 7537 | 4859.28 | 5.12% | | 300552 | 万集科技 | 28.15 | -16.76 | -0.04 | -0.14% | 36101 | 10164.75 | 2.62% | | 300663 | 科蓝软件 | 18.85 | -16.86 | -0.03 | -0.16% | 163747 | 30824.83 | 3.66% | | 300048 | 合康新能 | 6.19 | 252.43 | -0.01 | -0.16% | 169025 | 10439.03 | 1.51% | | 600560 | 金自天正 | 17.59 | 81.53 | -0.03 | -0.17% | 35402 | 6243.26 | 1.58% | | 002701 | 奥瑞金 | 5.47 | 11.91 | -0.01 | -0.18% | 197937 | 10856.88 | 0.77% | | 601816 | 京沪高铁 | 5.44 | 20.84 | -0.01 | -0.18% | 1435121 | 78452.34 | 0.29% | | 600085 | 同仁堂 | 36.37 | 32.55 | -0.07 | -0.19% | 97057 | 35304.22 | 0.71% | | 300223 | 北京君正 | 69.48 | 95.02 | -0.14 | -0.20% | 164492 | 114461.7 | 3.91% | | 300719 | 安达维尔 | 19.56 | 18172.19 | -0.04 | -0.20% | 135277 | 26488.32 | 7.53% | | 603970 | 中农立华 | 14.32 | 19.20 | -0.03 | -0.21% | 40412 | 5773.87 | 1.50% | | 600386 | 北巴传媒 | 4.72 | 198.82 | -0.01 | -0.21% | 71411 | 3370.85 | 0.89% | | 600429 | 三元股份 | 4.67 | 100.73 | -0.01 | -0.21% | 95346 | 4450.15 | 0.64% | | 601985 | 中国核电 | 9.14 | 21.23 | -0.02 | -0.22% | 785098 | 71834.89 | 0.42% | | 688466 | 金科环境 | 22.46 | 39.69 | -0.05 | -0.22% | 31721.07 | 7078.112 | 2.58% | | 688015 | 交控科技 | 22.40 | 47.56 | -0.05 | -0.22% | 14804.95 | 3323.069 | 0.78% | | 001213 | 中铁特货 | 4.28 | 33.20 | -0.01 | -0.23% | 160029 | 6841.649 | 0.36% | | 001289 | 龙源电力 | 16.87 | 24.29 | -0.04 | -0.24% | 27604 | 4652.39 | 0.05% | | 920819 | 颖泰生物 | 4.18 | -9.23 | -0.01 | -0.24% | 56843 | 2377.199 | 0.47% | | 002385 | 大北农 | 4.17 | 26.00 | -0.01 | -0.24% | 634890 | 26429.41 | 1.80% | | 601319 | 中国人保 | 8.27 | 7.82 | -0.02 | -0.24% | 762808.9 | 63136.29 | 0.21% | | 688280 | 精进电动-UW | 8.27 | -18.22 | -0.02 | -0.24% | 222588 | 18535.8 | 4.28% | | 300229 | 拓尔思 | 24.60 | -148.90 | -0.06 | -0.24% | 608238 | 150067.1 | 6.97% | | 300788 | 中信出版 | 32.29 | 45.46 | -0.08 | -0.25% | 27936 | 9045.13 | 1.47% | | 000725 | 京东方A | 3.98 | 25.01 | -0.01 | -0.25% | 3870022 | 154381.8 | 1.05% | | 300612 | 宣亚国际 | 15.81 | -148.57 | -0.04 | -0.25% | 61547 | 9755.591 | 3.42% | | 002739 | 万达电影 | 11.35 | -54.99 | -0.03 | -0.26% | 305926 | 34747.91 | 1.47% | | 688570 | 天玛智控 | 22.50 | 33.27 | -0.06 | -0.27% | 38012.93 | 8588.236 | 2.02% | | 688253 | 英诺特 | 33.55 | 23.35 | -0.09 | -0.27% | 30002.93 | 10031.99 | 4.36% | | 688168 | 安博通 | 74.86 | -43.49 | -0.21 | -0.28% | 11790.4 | 8807.526 | 1.53% | | 002612 | 朗姿股份 | 17.75 | 29.99 | -0.05 | -0.28% | 58010 | 10311.72 | 2.28% | | 002371 | 北方华创 | 331.31 | 39.43 | -0.94 | -0.28% | 58260 | 192939.4 | 0.81% | | 002963 | 豪尔赛 | 13.56 | -9.84 | -0.04 | -0.29% | 42737 | 5804.87 | 3.47% | | 601949 | 中国出版 | 6.77 | 20.78 | -0.02 | -0.29% | 76307 | 5171.58 | 0.40% | | 300896 | 爱美客 | 186.00 | 30.03 | -0.55 | -0.29% | 32393 | 60041.25 | 1.55% | | 688047 | 龙芯中科 | 127.90 | -73.08 | -0.38 | -0.30% | 43207.79 | 55140.54 | 1.08% | | 688066 | 航天宏图 | 23.08 | -4.44 | -0.07 | -0.30% | 176978.8 | 41155.15 | 6.77% | | 000151 | 中成股份 | 12.96 | -14.79 | -0.04 | -0.31% | 38200 | 4953.43 | 1.24% | | 300318 | 博晖创新 | 6.46 | -359.68 | -0.02 | -0.31% | 85906 | 5539.48 | 1.08% | | 835579 | 机科股份 | 28.94 | 453.28 | -0.09 | -0.31% | 17359 | 5036.736 | 3.89% | | 000609 | ST中迪 | 3.18 | -3.88 | -0.01 | -0.31% | 45646 | 1454.6 | 1.57% | | 601669 | 中国电建 | 6.26 | 9.25 | -0.02 | -0.32% | 3059003 | 191656 | 2.34% | | 601800 | 中国交建 | 9.27 | 6.64 | -0.03 | -0.32% | 423142 | 39295.03 | 0.36% | | 603511 | 爱慕股份 | 15.29 | 43.62 | -0.05 | -0.33% | 27864 | 4264.22 | 0.69% | | 000402 | 金融街 | 3.03 | -0.81 | -0.01 | -0.33% | 297900 | 9063.68 | 1.00% | | 301302 | 华如科技 | 26.40 | -11.61 | -0.09 | -0.34% | 56366 | 14920.77 | 3.62% | | 003001 | 中岩大地 | 28.90 | 74.12 | -0.10 | -0.34% | 44672 | 12890.24 | 4.16% | | 601390 | 中国中铁 | 5.70 | 5.34 | -0.02 | -0.35% | 1016603 | 58120.5 | 0.50% | | 300958 | 建工修复 | 14.05 | -38.28 | -0.05 | -0.35% | 38152 | 5361.12 | 4.19% | | 000798 | 中水渔业 | 8.22 | -33.20 | -0.03 | -0.36% | 77724 | 6364.71 | 2.12% | | 300071 | 福石控股 | 5.48 | -38.37 | -0.02 | -0.36% | 522300 | 28757.96 | 5.52% | | 601186 | 中国铁建 | 8.17 | 5.20 | -0.03 | -0.37% | 540015 | 44194.8 | 0.47% | | 000839 | 国安股份 | 2.72 | -118.87 | -0.01 | -0.37% | 303043 | 8255.311 | 0.77% | | 688287 | *ST观典 | 5.22 | -13.43 | -0.02 | -0.38% | 25017.65 | 1311.712 | 0.68% | | 300034 | 钢研高纳 | 17.73 | 67.62 | -0.07 | -0.39% | 193833 | 34494.87 | 2.53% | | 601868 | 中国能建 | 2.53 | 12.37 | -0.01 | -0.39% | 3106348 | 78814.42 | 0.96% | | 000786 | 北新建材 | 26.73 | 12.31 | -0.11 | -0.41% | 154303 | 41214.03 | 0.95% | | 600266 | 城建发展 | 4.78 | -17.83 | -0.02 | -0.42% | 381354 | 18221.66 | 1.77% | | 002439 | 启明星辰 | 16.39 | -178.02 | -0.07 | -0.43% | 251800 | 41402.09 | 3.47% | | 688207 | 格灵深瞳 | 16.07 | -18.17 | -0.07 | -0.43% | 65127.12 | 10494.4 | 3.45% | | 688058 | 宝兰德 | 31.56 | -28.62 | -0.14 | -0.44% | 17605.48 | 5564.692 | 2.26% | | 300928 | 华安鑫创 | 35.80 | -32.37 | -0.16 | -0.44% | 13025 | 4679.22 | 2.43% | | 600055 | 万东医疗 | 17.77 | 78.50 | -0.08 | -0.45% | 67827 | 12046.08 | 0.96% | | 600900 | 长江电力 | 27.63 | 19.82 | -0.13 | -0.47% | 934256.9 | 258915.5 | 0.39% | | 601898 | 中煤能源 | 12.42 | 8.98 | -0.06 | -0.48% | 182926 | 22731.83 | 0.20% | | 688201 | 信安世纪 | 12.02 | -134.09 | -0.06 | -0.50% | 74082.93 | 8952.472 | 2.45% | | 000882 | 华联股份 | 1.97 | 484.17 | -0.01 | -0.51% | 874980 | 17337.28 | 3.20% | | 002542 | 中化岩土 | 3.87 | -5.04 | -0.02 | -0.51% | 560631 | 21746.01 | 3.62% | | 002186 | 全聚德 | 11.48 | 152.94 | -0.06 | -0.52% | 87270 | 10053.54 | 2.85% | | 300287 | 飞利信 | 5.69 | -39.33 | -0.03 | -0.52% | 833118 | 47506.91 | 6.32% | | 300045 | 华力创通 | 20.83 | -85.39 | -0.11 | -0.53% | 352398 | 73459.64 | 6.83% | | 300667 | 必创科技 | 16.80 | -22.45 | -0.09 | -0.53% | 57003 | 9599.94 | 3.30% | | 601908 | 京运通 | 3.72 | -4.52 | -0.02 | -0.53% | 489156 | 18200.83 | 2.03% | | 300851 | 交大思诺 | 29.24 | 57.92 | -0.16 | -0.54% | 12933 | 3777.1 | 2.39% | | 002599 | 盛通股份 | 9.07 | -24.89 | -0.05 | -0.55% | 248927 | 22505 | 6.25% | | 688050 | 爱博医疗 | 79.81 | 40.83 | -0.44 | -0.55% | 37033.33 | 29532.81 | 1.95% | | 605305 | 中际联合 | 38.91 | 23.30 | -0.22 | -0.56% | 81041 | 31471.42 | 3.81% | | 300887 | 谱尼测试 | 8.77 | -12.96 | -0.05 | -0.57% | 141110 | 12392.04 | 3.90% | | 836208 | 青矩技术 | 27.73 | 20.59 | -0.16 | -0.57% | 20852 | 5781.315 | 2.38% | | 300324 | 旋极信息 | 5.15 | -31.14 | -0.03 | -0.58% | 1699773 | 87954.28 | 9.94% | | 000620 | 盈新发展 | 1.65 | -14.76 | -0.01 | -0.60% | 505512 | 8364.84 | 1.08% | | 002713 | *ST东易 | 4.87 | -1.90 | -0.03 | -0.61% | 102030 | 5012.93 | 2.49% | | 601089 | 福元医药 | 30.45 | 30.03 | -0.19 | -0.62% | 220371 | 67088.36 | 4.59% | | 600313 | 农发种业 | 6.40 | 130.56 | -0.04 | -0.62% | 216895 | 13891.34 | 2.00% | | 300449 | 汉邦高科 | 8.00 | -42.64 | -0.05 | -0.62% | 94146 | 7570.51 | 2.44% | | 600015 | 华夏银行 | 7.98 | 4.73 | -0.05 | -0.62% | 338386 | 27104.3 | 0.22% | | 600195 | 中牧股份 | 7.56 | 132.26 | -0.05 | -0.66% | 98775 | 7481.71 | 0.97% | | 600861 | 北京人力 | 21.16 | 10.23 | -0.14 | -0.66% | 58590 | 12355.28 | 1.60% | | 600528 | 中铁工业 | 9.01 | 12.35 | -0.06 | -0.66% | 495138 | 44722.54 | 2.23% | | 601628 | 中国人寿 | 40.41 | 9.92 | -0.27 | -0.66% | 218643 | 88753.24 | 0.10% | | 688651 | 盛邦安全 | 38.41 | -1834.20 | -0.26 | -0.67% | 16924.72 | 6507.957 | 5.21% | | 300684 | 中石科技 | 33.55 | 43.11 | -0.23 | -0.68% | 342746 | 113783.6 | 16.86% | | 601857 | 中国石油 | 8.71 | 9.62 | -0.06 | -0.68% | 1123968 | 98118.07 | 0.07% | | 600028 | 中国石化 | 5.72 | 15.32 | -0.04 | -0.69% | 1039223 | 59602.94 | 0.11% | | 688338 | 赛科希德 | 28.18 | 28.30 | -0.20 | -0.70% | 13658.53 | 3833.237 | 1.29% | | 002819 | 东方中科 | 29.54 | -41.09 | -0.21 | -0.71% | 62367 | 18441.86 | 2.65% | | 300661 | 圣邦股份 | 75.84 | 92.68 | -0.54 | -0.71% | 130559 | 99453.4 | 2.20% | | 601668 | 中国建筑 | 5.61 | 5.01 | -0.04 | -0.71% | 2163731 | 121918.6 | 0.52% | | 688033 | 天宜新材 | 6.99 | -2.70 | -0.05 | -0.71% | 108064.1 | 7560.654 | 1.92% | | 300386 | 飞天诚信 | 19.49 | -165.17 | -0.14 | -0.71% | 156999 | 30631.67 | 6.26% | | 300523 | 辰安科技 | 23.63 | -18.43 | -0.17 | -0.71% | 32227 | 7634.29 | 1.39% | | 600588 | 用友网络 | 15.11 | -22.03 | -0.11 | -0.72% | 640819 | 97055.07 | 1.88% | | 002392 | 北京利尔 | 6.81 | 22.50 | -0.05 | -0.73% | 136396 | 9304.649 | 1.19% | | 601288 | 农业银行 | 6.80 | 8.39 | -0.05 | -0.73% | 7160594 | 488502.8 | 0.22% | | 003004 | *ST声迅 | 19.04 | -28.51 | -0.14 | -0.73% | 10508 | 2007.87 | 1.60% | | 603569 | 长久物流 | 8.07 | 70.95 | -0.06 | -0.74% | 100616 | 8119.689 | 1.67% | | 300332 | 天壕能源 | 5.37 | 39.40 | -0.04 | -0.74% | 222288 | 11927.36 | 2.68% | | 301276 | 嘉曼服饰 | 25.11 | 20.01 | -0.19 | -0.75% | 24203 | 6057.58 | 5.25% | | 300465 | 高伟达 | 15.78 | 372.71 | -0.12 | -0.75% | 182309 | 28781.16 | 4.11% | | 300513 | 恒实科技 | 9.18 | -2.84 | -0.07 | -0.76% | 108910 | 10004.92 | 3.87% | | 600657 | 信达地产 | 3.87 | -13.84 | -0.03 | -0.77% | 175153 | 6796.48 | 0.61% | | 300003 | 乐普医疗 | 17.93 | 234.80 | -0.14 | -0.77% | 611608 | 108589.5 | 3.78% | | 601169 | 北京银行 | 6.39 | 5.27 | -0.05 | -0.78% | 1078762 | 69220.3 | 0.51% | | 600886 | 国投电力 | 14.79 | 17.71 | -0.12 | -0.80% | 293933 | 43522.53 | 0.39% | | 688509 | 正元地信 | 4.76 | -21.83 | -0.04 | -0.83% | 112374.6 | 5372.347 | 2.92% | | 603392 | 万泰生物 | 55.75 | -978.59 | -0.49 | -0.87% | 61364 | 34321.43 | 0.48% | | 300674 | 宇信科技 | 25.98 | 45.06 | -0.23 | -0.88% | 297736 | 77517.45 | 4.24% | | 603138 | 海量数据 | 15.59 | -61.51 | -0.14 | -0.89% | 144046 | 22491.4 | 5.09% | | 601598 | 中国外运 | 5.56 | 10.76 | -0.05 | -0.89% | 202400 | 11310.56 | 0.39% | | 600198 | 大唐电信 | 8.89 | 404.91 | -0.08 | -0.89% | 326406 | 29110.01 | 2.51% | | 601101 | 昊华能源 | 7.77 | 12.99 | -0.07 | -0.89% | 170334 | 13255.7 | 1.18% | | 301270 | 汉仪股份 | 44.32 | 279.99 | -0.40 | -0.89% | 32921 | 14664.69 | 4.45% | | 300200 | 高盟新材 | 10.87 | 38.62 | -0.10 | -0.91% | 240600 | 26143.6 | 5.68% | | 600463 | 空港股份 | 11.91 | -41.36 | -0.11 | -0.92% | 62416 | 7456.91 | 2.08% | | 300150 | 世纪瑞尔 | 5.38 | 64.98 | -0.05 | -0.92% | 186956 | 10077.29 | 3.63% | | 600743 | 华远控股 | 2.15 | -3.91 | -0.02 | -0.92% | 252735 | 5463.64 | 1.08% | | 300477 | ST合纵 | 2.13 | -3.78 | -0.02 | -0.93% | 270883 | 5806.1 | 2.73% | | 000729 | 燕京啤酒 | 12.51 | 25.18 | -0.12 | -0.95% | 297202 | 37330.85 | 1.18% | | 688004 | 博汇科技 | 25.83 | -58.43 | -0.25 | -0.96% | 39510.14 | 10088.01 | 4.93% | | 002573 | 清新环境 | 4.05 | -11.83 | -0.04 | -0.98% | 100098 | 4072.02 | 0.71% | | 600288 | 大恒科技 | 12.98 | -304.73 | -0.13 | -0.99% | 224793 | 29372.84 | 5.15% | | 002738 | 中矿资源 | 41.34 | 46.93 | -0.42 | -1.01% | 282366 | 116569.2 | 3.97% | | 688787 | 海天瑞声 | 127.60 | 623.69 | -1.30 | -1.01% | 33026.83 | 41808.96 | 5.47% | | 601398 | 工商银行 | 7.70 | 7.57 | -0.08 | -1.03% | 3360197 | 260135.4 | 0.12% | | 300055 | 万邦达 | 6.51 | 177.68 | -0.07 | -1.06% | 146666 | 9564.15 | 2.32% | | 601117 | 中国化学 | 8.24 | 8.51 | -0.09 | -1.08% | 427506 | 35320.88 | 0.70% | | 688369 | 致远互联 | 31.88 | -13.52 | -0.35 | -1.09% | 73030.67 | 23183.41 | 6.34% | | 002306 | *ST云网 | 1.82 | -62.07 | -0.02 | -1.09% | 137423 | 2505.9 | 1.69% | | 603060 | 国检集团 | 7.26 | 29.12 | -0.08 | -1.09% | 86402 | 6287.44 | 1.07% | | 300374 | 中铁装配 | 17.72 | -70.24 | -0.20 | -1.12% | 92320 | 16370.81 | 4.42% | | 688729 | 屹唐股份 | 22.88 | 103.04 | -0.26 | -1.12% | 306461.8 | 70427.88 | 15.34% | | 688169 | 石头科技 | 179.34 | 25.18 | -2.04 | -1.12% | 38348.24 | 69399.72 | 1.48% | | 835179 | 凯德石英 | 34.99 | 83.70 | -0.40 | -1.13% | 39156 | 13742.81 | 6.56% | | 301367 | 瑞迈特 | 96.65 | 48.82 | -1.12 | -1.15% | 21425 | 20534.48 | 3.79% | | 001259 | 利仁科技 | 27.61 | 3937.91 | -0.32 | -1.15% | 11614 | 3221.91 | 5.30% | | 300542 | 新晨科技 | 20.67 | -82.82 | -0.24 | -1.15% | 99492 | 20671.74 | 4.02% | | 601886 | 江河集团 | 7.65 | 14.44 | -0.09 | -1.16% | 83608 | 6384.09 | 0.74% | | 688282 | 理工导航 | 51.68 | 1674.31 | -0.62 | -1.19% | 9052.519 | 4718.934 | 2.48% | | 300935 | 盈建科 | 27.25 | -43.84 | -0.33 | -1.20% | 19785 | 5413.42 | 3.28% | | 601998 | 中信银行 | 8.25 | 6.66 | -0.10 | -1.20% | 448038 | 37219.12 | 0.11% | | 300157 | 新锦动力 | 4.94 | -59.78 | -0.06 | -1.20% | 451719 | 22375.33 | 6.38% | | 603859 | 能科科技 | 40.18 | 53.14 | -0.49 | -1.20% | 121252 | 48986.84 | 4.96% | | 601992 | 金隅集团 | 1.64 | -36.39 | -0.02 | -1.20% | 480313 | 7900.23 | 0.58% | | 688349 | 三一重能 | 27.77 | 25.14 | -0.34 | -1.21% | 30547.6 | 8507.687 | 1.30% | | 300302 | 同有科技 | 15.92 | -24.62 | -0.20 | -1.24% | 209652 | 33370.17 | 5.68% | | 301159 | 三维天地 | 37.70 | -15.58 | -0.48 | -1.26% | 25414 | 9612.11 | 4.79% | | 002721 | 金一文化 | 3.86 | -1136.18 | -0.05 | -1.28% | 1493568 | 57608.2 | 5.62% | | 605599 | 菜百股份 | 15.36 | 15.59 | -0.20 | -1.29% | 64193 | 9839.44 | 0.83% | | 002780 | 三夫户外 | 13.78 | -234.59 | -0.18 | -1.29% | 52912 | 7297.2 | 4.05% | | 603778 | 国晟科技 | 3.82 | -25.42 | -0.05 | -1.29% | 273750 | 10487.39 | 4.26% | | 300810 | 中科海讯 | 44.26 | -138.78 | -0.58 | -1.29% | 68875 | 30779.61 | 6.04% | | 300736 | 百邦科技 | 12.19 | -120.22 | -0.16 | -1.30% | 61565 | 7542.26 | 4.95% | | 300182 | 捷成股份 | 6.05 | 63.91 | -0.08 | -1.31% | 1428399 | 86726.76 | 6.32% | | 873122 | 中纺标 | 44.94 | 140.09 | -0.61 | -1.34% | 11214 | 5054.661 | 3.14% | | 000605 | 渤海股份 | 7.35 | 158.87 | -0.10 | -1.34% | 102383 | 7528.98 | 2.90% | | 603903 | 中持股份 | 8.06 | -15.51 | -0.11 | -1.35% | 68228 | 5523.36 | 2.67% | | 600791 | 京能置业 | 5.05 | -14.42 | -0.07 | -1.37% | 64245 | 3265.41 | 1.42% | | 300191 | 潜能恒信 | 20.36 | -182.27 | -0.29 | -1.40% | 92236 | 18729.18 | 4.17% | | 601988 | 中国银行 | 5.58 | 7.61 | -0.08 | -1.41% | 3468750 | 194854 | 0.16% | | 003007 | 直真科技 | 37.87 | 217.70 | -0.55 | -1.43% | 71355 | 27134.84 | 9.66% | | 002271 | 东方雨虹 | 12.32 | -108.74 | -0.18 | -1.44% | 389766 | 48024.86 | 2.04% | | 002453 | 华软科技 | 6.15 | -17.48 | -0.09 | -1.44% | 296061 | 18340 | 4.83% | | 603871 | 嘉友国际 | 11.58 | 12.87 | -0.17 | -1.45% | 153213 | 17718.37 | 1.12% | | 601818 | 光大银行 | 4.04 | 5.72 | -0.06 | -1.46% | 2207797 | 89867.39 | 0.48% | | 688468 | 科美诊断 | 8.69 | 33.77 | -0.13 | -1.47% | 123978.4 | 10772.02 | 3.09% | | 300688 | 创业黑马 | 34.65 | -60.87 | -0.53 | -1.51% | 85295 | 29534.65 | 5.75% | | 600977 | 中国电影 | 13.04 | -250.44 | -0.20 | -1.51% | 434604 | 56720.78 | 2.33% | | 300662 | 科锐国际 | 32.02 | 28.32 | -0.50 | -1.54% | 68996 | 22133.5 | 3.52% | | 300456 | 赛微电子 | 20.02 | -94.15 | -0.32 | -1.57% | 331557 | 66525.02 | 5.55% | | 600016 | 民生银行 | 4.86 | 6.73 | -0.08 | -1.62% | 2436520 | 119277.1 | 0.69% | | 688500 | 慧辰股份 | 84.56 | -121.81 | -1.42 | -1.65% | 31427.97 | 26543.91 | 4.29% | | 600159 | 大龙地产 | 2.93 | -12.79 | -0.05 | -1.68% | 134868 | 3976.1 | 1.62% | | 601939 | 建设银行 | 9.35 | 7.36 | -0.16 | -1.68% | 1799717 | 169592.2 | 1.88% | | 600715 | 文投控股 | 2.32 | -11.54 | -0.04 | -1.69% | 409782 | 9550.03 | 1.54% | | 002657 | 中科金财 | 31.02 | -116.14 | -0.56 | -1.77% | 395513 | 123523.1 | 11.76% | | 300773 | 拉卡拉 | 27.48 | 90.31 | -0.57 | -2.03% | 622739 | 171668.8 | 8.48% | | 688051 | 佳华科技 | 33.08 | -23.89 | -0.69 | -2.04% | 17249.28 | 5825.809 | 2.23% | | 601588 | 北辰实业 | 1.86 | -2.12 | -0.04 | -2.11% | 265754 | 4988.7 | 1.00% | | 603616 | 韩建河山 | 5.96 | -10.81 | -0.13 | -2.13% | 356586 | 21279.31 | 9.35% | | 300608 | 思特奇 | 13.75 | -63.00 | -0.30 | -2.14% | 287117 | 39652.46 | 9.98% | | 301208 | 中亦科技 | 47.71 | 72.88 | -1.29 | -2.63% | 100166 | 48090.6 | 19.98% | | 000802 | 北京文化 | 5.03 | -10.13 | -0.16 | -3.08% | 589191 | 29692.94 | 8.24% | | 601718 | 际华集团 | 4.09 | -4.28 | -0.31 | -7.05% | 6289213 | 259519.7 | 14.32% | | 300081 | 恒信东方 | 5.82 | -10.06 | -1.35 | -18.83% | 1521044 | 88816.86 | 25.15% |
|