|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金禾实业(002597)安徽省上涨家数:79下跌家数:100平均涨幅:-0.31%平均换手:2.13%总成交额:526.73亿元 更新时间：2026-02-13 14:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000859 | 国风新材 | 11.97 | -182.29 | +1.09 | +10.02% | 1443116 | 169622.6 | 16.11% | | 688586 | 江航装备 | 16.60 | 421.40 | +1.32 | +8.64% | 288506.2 | 47323.8 | 3.65% | | 301217 | 铜冠铜箔 | 39.49 | 4850.20 | +2.53 | +6.85% | 665249 | 258524.8 | 8.02% | | 688419 | 耐科装备 | 50.48 | 79.75 | +3.10 | +6.54% | 35834.07 | 17813.96 | 6.02% | | 688610 | 埃科光电 | 79.63 | 96.24 | +3.12 | +4.08% | 16417.43 | 13021.08 | 4.01% | | 688027 | 国盾量子 | 753.40 | -24266.71 | +27.65 | +3.81% | 26344.13 | 194198.8 | 3.28% | | 688630 | 芯碁微装 | 174.81 | 112.65 | +6.07 | +3.60% | 57413.06 | 101010.7 | 4.36% | | 688249 | 晶合集成 | 37.63 | 93.95 | +1.18 | +3.24% | 408674.3 | 153062 | 3.44% | | 603356 | 华菱精工 | 18.24 | -13.64 | +0.53 | +2.99% | 52812 | 9668.34 | 3.96% | | 001230 | 劲旅环境 | 26.73 | 23.70 | +0.59 | +2.26% | 26803 | 7157.18 | 3.41% | | 688251 | 井松智能 | 28.20 | 157.28 | +0.58 | +2.10% | 12212.03 | 3423.114 | 1.22% | | 300475 | 香农芯创 | 137.95 | 247.51 | +2.45 | +1.81% | 200028 | 273460.4 | 4.49% | | 920489 | 佳先股份 | 17.17 | -633.66 | +0.29 | +1.72% | 13940 | 2396.357 | 1.61% | | 600985 | 淮北矿业 | 13.09 | 19.73 | +0.22 | +1.71% | 316589 | 41290.03 | 1.18% | | 000596 | 古井贡酒 | 130.40 | 14.57 | +2.13 | +1.66% | 19919 | 25878.16 | 0.49% | | 002347 | 泰尔股份 | 9.82 | -212.51 | +0.16 | +1.66% | 160670 | 15703.1 | 3.26% | | 301129 | 瑞纳智能 | 27.19 | 53.31 | +0.42 | +1.57% | 10902 | 2951.1 | 1.64% | | 688600 | 皖仪科技 | 27.41 | 55.23 | +0.42 | +1.56% | 9709.438 | 2649.83 | 0.72% | | 688551 | XD科威尔 | 39.96 | 68.55 | +0.59 | +1.50% | 6970.889 | 2788.716 | 0.83% | | 603596 | 伯特利 | 51.54 | 23.64 | +0.75 | +1.48% | 101154 | 52301.17 | 1.67% | | 301586 | 佳力奇 | 51.14 | 66.02 | +0.74 | +1.47% | 8832 | 4507.53 | 1.65% | | 003027 | 同兴科技 | 22.85 | 36.64 | +0.33 | +1.47% | 14036 | 3190.58 | 1.34% | | 600971 | 恒源煤电 | 7.11 | 310.63 | +0.10 | +1.43% | 242827 | 17289.66 | 2.02% | | 301049 | 超越科技 | 25.35 | -19.60 | +0.35 | +1.40% | 8585 | 2174.41 | 2.00% | | 300886 | 华业香料 | 29.46 | 75.69 | +0.40 | +1.38% | 15292 | 4501.91 | 3.50% | | 688162 | 巨一科技 | 35.33 | 51.84 | +0.47 | +1.35% | 12542.4 | 4410.266 | 0.91% | | 600520 | 三佳科技 | 27.90 | 487.56 | +0.37 | +1.34% | 24846 | 6928.88 | 1.57% | | 301108 | 洁雅股份 | 32.44 | 69.31 | +0.42 | +1.31% | 9564 | 3093.55 | 1.48% | | 300883 | 龙利得 | 6.99 | -281.41 | +0.09 | +1.30% | 59933 | 4188.42 | 1.81% | | 300520 | 科大国创 | 52.18 | -189.48 | +0.64 | +1.24% | 286071 | 147523.5 | 10.29% | | 688486 | 龙迅股份 | 77.32 | 58.93 | +0.89 | +1.16% | 18124.75 | 14097.15 | 2.44% | | 002042 | 华孚时尚 | 4.43 | -37.07 | +0.05 | +1.14% | 510073 | 22840.28 | 3.00% | | 601606 | 长城军工 | 44.86 | -106.54 | +0.48 | +1.08% | 119353 | 53664.71 | 1.65% | | 301234 | 五洲医疗 | 41.10 | 115.76 | +0.38 | +0.93% | 4357 | 1789.44 | 1.08% | | 688165 | 埃夫特-U | 22.13 | -45.82 | +0.20 | +0.91% | 61917.49 | 13641.18 | 1.19% | | 600012 | 皖通高速 | 14.18 | 13.88 | +0.11 | +0.78% | 35278 | 5015.08 | 0.30% | | 600444 | 国机通用 | 19.43 | 48.62 | +0.15 | +0.78% | 16907 | 3273.49 | 1.15% | | 603395 | 红四方 | 30.06 | 287.79 | +0.23 | +0.77% | 11581 | 3482.55 | 1.78% | | 301167 | 建研设计 | 18.57 | 93.63 | +0.14 | +0.76% | 15630 | 2902.47 | 2.20% | | 001279 | 强邦新材 | 34.52 | 94.64 | +0.26 | +0.76% | 3750 | 1293.75 | 0.94% | | 603768 | 常青股份 | 12.25 | -41.35 | +0.09 | +0.74% | 15159 | 1857.2 | 0.64% | | 300929 | 华骐环保 | 12.39 | -52.30 | +0.09 | +0.73% | 19620 | 2421.87 | 1.57% | | 300816 | 艾可蓝 | 61.85 | 68.35 | +0.42 | +0.68% | 15273 | 9503.72 | 2.70% | | 688403 | 汇成股份 | 18.90 | 89.66 | +0.12 | +0.64% | 223098.8 | 42308.65 | 2.57% | | 688659 | 元琛科技 | 11.05 | -28.42 | +0.07 | +0.64% | 15531.67 | 1712.515 | 0.97% | | 001387 | 雪祺电气 | 14.80 | 28.85 | +0.09 | +0.61% | 16931 | 2506.84 | 1.49% | | 920000 | 安徽凤凰 | 18.93 | 25.96 | +0.11 | +0.58% | 5040 | 954.0176 | 0.88% | | 603815 | 交建股份 | 6.96 | 25.82 | +0.04 | +0.58% | 60785 | 4232.9 | 0.98% | | 301297 | 富乐德 | 40.37 | 221.61 | +0.22 | +0.55% | 54402 | 22129.54 | 1.60% | | 300577 | 开润股份 | 21.03 | 14.92 | +0.11 | +0.53% | 5840 | 1230.01 | 0.41% | | 920357 | 雅葆轩 | 23.33 | 30.47 | +0.12 | +0.52% | 2953 | 689.0915 | 0.87% | | 001282 | 三联锻造 | 21.42 | 35.32 | +0.10 | +0.47% | 9795 | 2098.44 | 1.25% | | 600054 | 黄山旅游 | 13.00 | 33.43 | +0.06 | +0.46% | 67120 | 8755.02 | 1.31% | | 000153 | 丰原药业 | 6.61 | 26.99 | +0.03 | +0.46% | 48853 | 3218.63 | 1.06% | | 603589 | 口子窖 | 28.69 | 15.79 | +0.13 | +0.46% | 26317 | 7540.78 | 0.44% | | 301519 | 舜禹股份 | 14.89 | -124.79 | +0.06 | +0.40% | 35671 | 5305.49 | 4.73% | | 688219 | 会通股份 | 12.67 | 33.52 | +0.05 | +0.40% | 46020.93 | 5828.403 | 0.84% | | 603656 | 泰禾智能 | 23.87 | 142.82 | +0.09 | +0.38% | 12495 | 2977.02 | 0.68% | | 301429 | 森泰股份 | 21.38 | 48.82 | +0.08 | +0.38% | 12376 | 2653.66 | 2.81% | | 002817 | 黄山胶囊 | 8.32 | 43.07 | +0.03 | +0.36% | 41875 | 3485.14 | 1.44% | | 600318 | 新力金融 | 8.76 | 119.90 | +0.03 | +0.34% | 69242 | 6096.74 | 1.35% | | 300134 | 大富科技 | 12.00 | -21.85 | +0.04 | +0.33% | 53484 | 6425.03 | 0.75% | | 300452 | 山河药辅 | 15.76 | 28.52 | +0.05 | +0.32% | 42510 | 6729.94 | 2.14% | | 300218 | 安利股份 | 16.77 | 22.01 | +0.05 | +0.30% | 18297 | 3067.11 | 0.85% | | 300862 | 蓝盾光电 | 23.57 | -94.24 | +0.07 | +0.30% | 27269 | 6442.02 | 1.80% | | 000713 | 国投丰乐 | 6.76 | 107.53 | +0.02 | +0.30% | 35233 | 2378.48 | 0.57% | | 603527 | 众源新材 | 10.94 | 25.55 | +0.03 | +0.27% | 42846 | 4696.76 | 1.35% | | 603409 | 汇通控股 | 37.58 | 29.79 | +0.10 | +0.27% | 12353 | 4634.31 | 3.92% | | 002208 | 合肥城建 | 15.62 | -68.22 | +0.04 | +0.26% | 547977 | 85286.92 | 6.82% | | 002571 | 德力股份 | 12.19 | -20.75 | +0.03 | +0.25% | 33468 | 4086.13 | 1.12% | | 002997 | 瑞鹄模具 | 35.18 | 16.27 | +0.08 | +0.23% | 15878 | 5588.76 | 0.76% | | 000868 | 安凯客车 | 4.91 | 905.75 | +0.01 | +0.20% | 41112 | 2024.46 | 0.56% | | 001311 | 多利科技 | 39.51 | 44.65 | +0.08 | +0.20% | 32609 | 12940.81 | 4.14% | | 300247 | 融捷健康 | 5.11 | 53.40 | +0.01 | +0.20% | 163275 | 8404.74 | 2.03% | | 002743 | 富煌钢构 | 5.69 | 99.92 | +0.01 | +0.18% | 49775 | 2830.76 | 1.15% | | 688352 | 颀中科技 | 14.43 | 63.69 | +0.02 | +0.14% | 120180.3 | 17413 | 3.28% | | 600199 | 金种子酒 | 9.58 | -24.37 | +0.01 | +0.10% | 101413 | 9792.591 | 1.54% | | 603198 | 迎驾贡酒 | 39.71 | 15.17 | +0.03 | +0.08% | 31208 | 12450.33 | 0.39% | | 301581 | 黄山谷捷 | 51.30 | 57.29 | +0.01 | +0.02% | 4943 | 2537.14 | 1.01% | | 000887 | 中鼎股份 | 21.40 | 18.70 | 0.00 | 0.00% | 155593 | 33377.99 | 1.18% | | 300087 | 荃银高科 | 8.39 | 5476.14 | 0.00 | 0.00% | 88915 | 7475.14 | 0.99% | | 002557 | 洽洽食品 | 23.22 | 30.02 | 0.00 | 0.00% | 37756 | 8817.74 | 0.75% | | 605108 | 同庆楼 | 19.42 | 107.69 | 0.00 | 0.00% | 13560 | 2641.37 | 0.52% | | 301501 | 恒鑫生活 | 42.77 | 26.06 | -0.02 | -0.05% | 4550 | 1951.78 | 1.23% | | 920718 | 合肥高科 | 14.99 | 21.00 | -0.01 | -0.07% | 2404 | 359.8414 | 0.56% | | 002541 | 鸿路钢构 | 22.29 | 25.09 | -0.02 | -0.09% | 33939 | 7599.38 | 0.68% | | 002331 | 皖通科技 | 9.27 | -1593.77 | -0.01 | -0.11% | 48927 | 4562.46 | 1.24% | | 603110 | 东方材料 | 17.08 | 771.85 | -0.02 | -0.12% | 34394 | 5905.58 | 1.71% | | 603357 | 设计总院 | 8.29 | 10.55 | -0.01 | -0.12% | 26281 | 2180.17 | 0.47% | | 920981 | 晶赛科技 | 31.97 | 454.38 | -0.04 | -0.12% | 3102 | 996.6616 | 0.83% | | 600577 | 精达股份 | 14.08 | 50.71 | -0.02 | -0.14% | 364501 | 51183.22 | 1.70% | | 300956 | 英力股份 | 18.07 | 280.51 | -0.03 | -0.17% | 30814 | 5599.75 | 1.46% | | 688768 | 容知日新 | 67.20 | 44.90 | -0.12 | -0.18% | 14578.54 | 9924.646 | 1.67% | | 920856 | 浩淼科技 | 16.21 | 38.41 | -0.03 | -0.18% | 3217 | 523.1775 | 0.61% | | 002983 | 芯瑞达 | 25.48 | 41.38 | -0.05 | -0.20% | 23399 | 5962.36 | 1.83% | | 603801 | 志邦家居 | 9.43 | 14.01 | -0.02 | -0.21% | 23363 | 2207.04 | 0.54% | | 605189 | 富春染织 | 15.49 | 65.75 | -0.04 | -0.26% | 17707 | 2756.96 | 0.91% | | 603199 | 九华旅游 | 41.46 | 21.53 | -0.11 | -0.26% | 11896 | 4953.34 | 1.07% | | 301520 | 万邦医药 | 44.88 | 73.25 | -0.14 | -0.31% | 3593 | 1615.27 | 1.63% | | 688733 | 壹石通 | 29.82 | -359.28 | -0.10 | -0.33% | 16072.31 | 4800.58 | 0.80% | | 300692 | 中赋科技 | 8.63 | 57.12 | -0.03 | -0.35% | 51613 | 4489.69 | 1.26% | | 920016 | 中草香料 | 20.12 | 76.20 | -0.07 | -0.35% | 3270 | 661.5596 | 0.97% | | 002005 | ST德豪 | 2.86 | -85.83 | -0.01 | -0.35% | 78304 | 2249.34 | 0.45% | | 002074 | 国轩高科 | 37.05 | 20.20 | -0.13 | -0.35% | 173129 | 64400.83 | 1.00% | | 603689 | 皖天然气 | 8.31 | 14.01 | -0.03 | -0.36% | 17662 | 1472.46 | 0.34% | | 002298 | 中电鑫龙 | 10.67 | -6.89 | -0.04 | -0.37% | 118536 | 12662.36 | 1.79% | | 603011 | 合锻智能 | 26.13 | -91.63 | -0.11 | -0.42% | 101802 | 26549.78 | 2.06% | | 920478 | 峆一药业 | 18.80 | 25.42 | -0.08 | -0.42% | 5419 | 1022.102 | 1.15% | | 000521 | 长虹美菱 | 6.56 | 10.28 | -0.03 | -0.46% | 42956 | 2829.65 | 0.49% | | 300088 | 长信科技 | 6.54 | 46.76 | -0.03 | -0.46% | 299845 | 19688.6 | 1.21% | | 003020 | 立方制药 | 25.91 | 30.31 | -0.12 | -0.46% | 5840 | 1520.78 | 0.42% | | 002057 | 中钢天源 | 10.79 | 34.36 | -0.05 | -0.46% | 105087 | 11366.19 | 1.39% | | 000619 | 海螺新材 | 6.46 | -24.19 | -0.03 | -0.46% | 43921 | 2843.77 | 1.22% | | 002136 | 安纳达 | 12.83 | -36.33 | -0.06 | -0.47% | 33964 | 4370.91 | 1.58% | | 001390 | 古麒绒材 | 23.60 | 27.84 | -0.12 | -0.51% | 7352 | 1742.43 | 1.47% | | 688639 | 华恒生物 | 34.58 | 46.19 | -0.18 | -0.52% | 25703.34 | 8967.086 | 1.03% | | 600218 | 全柴动力 | 10.55 | 50.78 | -0.06 | -0.57% | 62025 | 6546.68 | 1.42% | | 688582 | 芯动联科 | 65.70 | 81.75 | -0.38 | -0.58% | 22571.33 | 14855.64 | 0.90% | | 000728 | 国元证券 | 8.27 | 13.42 | -0.05 | -0.60% | 154572 | 12842.72 | 0.35% | | 600567 | 山鹰国际 | 1.65 | -12.87 | -0.01 | -0.60% | 542168 | 8985.609 | 0.86% | | 600502 | XD安徽建 | 4.70 | 6.77 | -0.03 | -0.63% | 79789 | 3762.53 | 0.46% | | 300815 | 玉禾田 | 25.21 | 19.67 | -0.17 | -0.67% | 33330 | 8440.66 | 0.85% | | 300388 | 节能国祯 | 8.30 | 15.58 | -0.06 | -0.72% | 24444 | 2038.22 | 0.36% | | 600808 | 马钢股份 | 3.96 | -14.94 | -0.03 | -0.75% | 440307 | 17462.21 | 0.74% | | 002556 | 辉隆股份 | 6.32 | 39.81 | -0.05 | -0.78% | 169198 | 10750.76 | 1.79% | | 688416 | 恒烁股份 | 97.26 | -53.20 | -0.80 | -0.82% | 33221.82 | 32411.86 | 5.09% | | 300595 | 欧普康视 | 15.50 | 28.22 | -0.13 | -0.83% | 41927 | 6541.23 | 0.63% | | 600375 | 汉马科技 | 5.89 | 16.56 | -0.05 | -0.84% | 157264 | 9316.25 | 1.08% | | 600575 | 淮河能源 | 3.52 | 32.86 | -0.03 | -0.85% | 347046 | 12226.12 | 0.89% | | 300877 | 金春股份 | 31.27 | 40.72 | -0.27 | -0.86% | 13976 | 4398.85 | 1.16% | | 002014 | 永新股份 | 12.41 | 16.10 | -0.11 | -0.88% | 31799 | 3959.93 | 0.53% | | 600496 | 精工钢构 | 4.48 | 14.24 | -0.04 | -0.88% | 112380 | 5053.42 | 0.56% | | 600909 | 华安证券 | 6.43 | 14.30 | -0.06 | -0.92% | 346338 | 22399.97 | 0.74% | | 600551 | 时代出版 | 8.53 | 13.92 | -0.08 | -0.93% | 60224 | 5160.31 | 0.89% | | 600418 | 江淮汽车 | 57.37 | -32.60 | -0.59 | -1.02% | 270719 | 155599.6 | 1.24% | | 002230 | 科大讯飞 | 57.19 | 157.93 | -0.61 | -1.06% | 413990 | 236701.1 | 1.89% | | 600255 | 鑫科材料 | 3.75 | 160.81 | -0.04 | -1.06% | 225742 | 8514.12 | 1.25% | | 002607 | 中公教育 | 2.79 | 160.08 | -0.03 | -1.06% | 1080476 | 30312.19 | 2.13% | | 300009 | 安科生物 | 9.85 | 24.62 | -0.11 | -1.10% | 98814 | 9807.431 | 0.80% | | 002171 | 楚江新材 | 12.82 | 36.58 | -0.15 | -1.16% | 301226 | 38869.36 | 1.87% | | 688367 | 工大高科 | 37.17 | 264.75 | -0.44 | -1.17% | 16824.8 | 6288.365 | 1.92% | | 600237 | 铜峰电子 | 9.62 | 53.39 | -0.12 | -1.23% | 119203 | 11547.36 | 1.91% | | 920992 | 中科美菱 | 16.54 | 83.97 | -0.21 | -1.25% | 6637 | 1110.376 | 1.40% | | 002361 | 神剑股份 | 13.08 | 357.82 | -0.17 | -1.28% | 1220734 | 163466.4 | 15.09% | | 601801 | 皖新传媒 | 6.84 | 15.78 | -0.09 | -1.30% | 83348 | 5736.46 | 0.43% | | 600990 | 四创电子 | 27.13 | -24.88 | -0.37 | -1.35% | 59735 | 16289.41 | 2.22% | | 300783 | 三只松鼠 | 22.47 | 39.73 | -0.33 | -1.45% | 53815 | 12225.28 | 1.92% | | 601918 | 新集能源 | 7.42 | 9.31 | -0.12 | -1.59% | 409947 | 30557.96 | 1.58% | | 002690 | 美亚光电 | 20.28 | 24.92 | -0.33 | -1.60% | 33908 | 6937.59 | 0.78% | | 603599 | 广信股份 | 14.70 | 18.46 | -0.24 | -1.61% | 163817 | 24060.81 | 1.80% | | 002597 | 金禾实业 | 26.15 | 27.59 | -0.44 | -1.65% | 85291 | 22476.02 | 1.50% | | 600470 | 六国化工 | 6.52 | -15.42 | -0.11 | -1.66% | 117319 | 7709.68 | 2.25% | | 000930 | 中粮科技 | 6.51 | 127.60 | -0.11 | -1.66% | 180446 | 11811.5 | 0.97% | | 600983 | 惠而浦 | 12.05 | 19.84 | -0.21 | -1.71% | 25816 | 3141.7 | 0.34% | | 301408 | 华人健康 | 20.01 | 42.92 | -0.36 | -1.77% | 78181 | 15747.72 | 5.24% | | 600935 | 华塑股份 | 2.74 | -29.23 | -0.05 | -1.79% | 233208 | 6428.47 | 0.66% | | 002226 | 江南化工 | 6.01 | 19.76 | -0.11 | -1.80% | 185222 | 11250.75 | 0.70% | | 002538 | 司尔特 | 6.70 | 26.39 | -0.13 | -1.90% | 121856 | 8224.8 | 1.43% | | 002140 | 东华科技 | 11.73 | 18.14 | -0.23 | -1.92% | 53817 | 6359.29 | 0.76% | | 600761 | 安徽合力 | 22.31 | 15.74 | -0.44 | -1.93% | 105980 | 23708.18 | 1.19% | | 688679 | 通源环境 | 45.58 | -3196.50 | -0.92 | -1.98% | 21289.83 | 9701.465 | 1.62% | | 000417 | 合百集团 | 8.18 | 41.40 | -0.18 | -2.15% | 164432 | 13595.04 | 2.11% | | 003038 | 鑫铂股份 | 17.67 | 110.55 | -0.39 | -2.16% | 68875 | 12210.62 | 4.16% | | 600552 | 凯盛科技 | 14.47 | 87.06 | -0.33 | -2.23% | 200334 | 29146.15 | 2.12% | | 600063 | 皖维高新 | 6.96 | 26.21 | -0.16 | -2.25% | 326937 | 22929.89 | 1.58% | | 600585 | 海螺水泥 | 24.65 | 14.84 | -0.58 | -2.30% | 210971 | 52202.6 | 0.53% | | 000630 | 铜陵有色 | 7.05 | 51.12 | -0.17 | -2.35% | 2820920 | 200819.5 | 2.53% | | 688077 | 大地熊 | 35.22 | 86.49 | -0.88 | -2.44% | 28061.81 | 9943.081 | 2.45% | | 603429 | 集友股份 | 11.13 | -238.28 | -0.29 | -2.54% | 75933 | 8585.82 | 1.45% | | 000543 | 皖能电力 | 7.82 | 7.43 | -0.22 | -2.74% | 380845 | 30003.87 | 1.68% | | 000850 | 华茂股份 | 5.64 | 17.36 | -0.16 | -2.76% | 120017 | 6821.791 | 1.27% | | 603308 | 应流股份 | 65.31 | 125.46 | -1.98 | -2.94% | 242118 | 159293.4 | 3.57% | | 002555 | 三七互娱 | 25.29 | 17.93 | -0.79 | -3.03% | 523256 | 133283.5 | 3.27% | | 301529 | 福赛科技 | 131.33 | 73.17 | -4.72 | -3.47% | 15928 | 21219.99 | 3.52% | | 603031 | 安孚科技 | 54.99 | 73.59 | -2.17 | -3.80% | 79142 | 44121.72 | 3.75% | | 300274 | 阳光电源 | 150.51 | 20.37 | -6.04 | -3.86% | 403741 | 612539.5 | 2.54% | | 603150 | 万朗磁塑 | 62.00 | 43.06 | -2.55 | -3.95% | 35364 | 22271.83 | 4.14% | | 300835 | 龙磁科技 | 85.86 | 70.63 | -4.35 | -4.82% | 50584 | 44288.92 | 6.15% | | 001217 | 华尔泰 | 14.76 | 166.31 | -0.79 | -5.08% | 245371 | 36376.92 | 7.47% | | 301321 | 翰博高新 | 21.82 | -32.67 | -1.63 | -6.95% | 127277 | 28571.82 | 8.62% | | 001226 | 拓山重工 | 48.91 | 170.29 | -4.60 | -8.60% | 31444 | 15827.48 | 9.27% | | 002969 | 嘉美包装 | 30.11 | 222.77 | -3.28 | -9.82% | 933791.1 | 292017.4 | 8.56% | | 300344 | *ST立方 | 1.87 | -8.85 | -0.47 | -20.09% | 900052.9 | 17971.59 | 14.04% |
|