|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 龙净环保(600388)福建省上涨家数:71下跌家数:100平均涨幅:0.00%平均换手:2.69%总成交额:717.68亿元 更新时间：2026-02-12 13:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301165 | 锐捷网络 | 83.81 | 79.10 | +6.95 | +9.04% | 122551 | 99397.75 | 1.54% | | 300706 | 阿石创 | 44.92 | -104.27 | +3.56 | +8.61% | 166337 | 71990.27 | 14.64% | | 301196 | 唯科科技 | 85.56 | 40.46 | +6.57 | +8.32% | 55903 | 46337.55 | 6.82% | | 600711 | 盛屯矿业 | 17.09 | 26.32 | +1.24 | +7.82% | 2366004 | 405307.4 | 7.66% | | 002335 | 科华数据 | 63.85 | 78.06 | +4.55 | +7.67% | 362027 | 225513.1 | 7.96% | | 300657 | 弘信电子 | 33.31 | 173.53 | +1.93 | +6.15% | 481442 | 157707.9 | 10.22% | | 688807 | 优迅股份 | 205.95 | 186.12 | +11.21 | +5.76% | 23058.73 | 46912.01 | 15.34% | | 002222 | 福晶科技 | 73.98 | 129.44 | +3.28 | +4.64% | 176834 | 129520.5 | 3.78% | | 688195 | 腾景科技 | 232.88 | 387.74 | +10.18 | +4.57% | 61250.75 | 141217.7 | 4.74% | | 301536 | 星宸科技 | 70.66 | 113.65 | +2.93 | +4.33% | 71693 | 50171.33 | 3.83% | | 300188 | 国投智能 | 16.10 | -25.69 | +0.65 | +4.21% | 501932 | 79363.95 | 5.87% | | 002229 | 鸿博股份 | 17.05 | -40.58 | +0.65 | +3.96% | 395386 | 66359.9 | 8.02% | | 002396 | 星网锐捷 | 29.83 | 35.93 | +0.99 | +3.43% | 137746 | 40494.43 | 2.36% | | 300650 | 太龙股份 | 18.83 | 75.29 | +0.60 | +3.29% | 83240 | 15559.63 | 4.89% | | 002925 | 盈趣科技 | 21.91 | 65.64 | +0.65 | +3.06% | 167229 | 36609.38 | 2.29% | | 000993 | 闽东电力 | 12.52 | 27.78 | +0.32 | +2.62% | 264178 | 33310.78 | 6.01% | | 600203 | 福日电子 | 12.62 | -45.96 | +0.32 | +2.60% | 149186 | 18666.84 | 2.52% | | 300062 | 中能电气 | 8.73 | -80.57 | +0.21 | +2.46% | 228853 | 19875.84 | 4.99% | | 600163 | 中闽能源 | 6.17 | 20.60 | +0.13 | +2.15% | 368527 | 22718.17 | 1.94% | | 603893 | 瑞芯微 | 185.57 | 76.38 | +3.80 | +2.09% | 43496 | 80085.63 | 1.03% | | 300427 | 红相股份 | 14.12 | -30.08 | +0.28 | +2.02% | 440315 | 62283.4 | 8.75% | | 600549 | 厦门钨业 | 63.24 | 43.44 | +1.19 | +1.92% | 743952.9 | 472240.3 | 4.79% | | 300648 | 星云股份 | 58.70 | -145.93 | +1.10 | +1.91% | 31698 | 18616.08 | 2.39% | | 300750 | 宁德时代 | 374.94 | 26.83 | +6.94 | +1.89% | 225472 | 845216.9 | 0.53% | | 603678 | 火炬电子 | 39.74 | 65.42 | +0.71 | +1.82% | 75874 | 29905.53 | 1.60% | | 002679 | 福建金森 | 12.14 | 197.24 | +0.21 | +1.76% | 71663 | 8640.56 | 3.04% | | 002300 | 太阳电缆 | 9.24 | 82.76 | +0.15 | +1.65% | 307711 | 28328.26 | 4.26% | | 600563 | 法拉电子 | 111.77 | 21.83 | +1.76 | +1.60% | 32309 | 35871.09 | 1.44% | | 301028 | 鼎熔岩 | 15.13 | 25.69 | +0.22 | +1.48% | 34407 | 5207.7 | 1.38% | | 002961 | 瑞达期货 | 24.29 | 23.31 | +0.34 | +1.42% | 43698 | 10531.8 | 0.92% | | 002868 | *ST绿康 | 38.11 | -15.99 | +0.47 | +1.25% | 16473 | 6339.6 | 1.07% | | 301600 | 慧翰股份 | 125.69 | 74.44 | +1.53 | +1.23% | 4957 | 6224.61 | 1.54% | | 300341 | 麦克奥迪 | 17.53 | 49.48 | +0.21 | +1.21% | 52368 | 9094.78 | 1.02% | | 920571 | 国航远洋 | 9.37 | -88.23 | +0.11 | +1.19% | 77363 | 7270.122 | 2.75% | | 600753 | *ST海钦 | 8.64 | -14.44 | +0.10 | +1.17% | 30357 | 2637.27 | 1.32% | | 300560 | 中富通 | 16.66 | -31.95 | +0.18 | +1.09% | 54885 | 9106.99 | 2.94% | | 605086 | 龙高股份 | 37.27 | 59.82 | +0.40 | +1.08% | 12003 | 4472.78 | 0.67% | | 688095 | 福昕软件 | 93.28 | -826.52 | +0.99 | +1.07% | 20601.56 | 19064.65 | 2.25% | | 600388 | 龙净环保 | 18.95 | 24.98 | +0.18 | +0.96% | 147412 | 28038.78 | 1.16% | | 300605 | 恒锋信息 | 16.63 | -53.07 | +0.15 | +0.91% | 28566 | 4727.95 | 2.39% | | 600734 | 实达集团 | 4.56 | -83.85 | +0.04 | +0.88% | 800382 | 36847.64 | 3.68% | | 300946 | 恒而达 | 49.60 | 147.79 | +0.42 | +0.85% | 6010 | 2976.89 | 0.79% | | 920706 | 铁拓机械 | 26.67 | 50.67 | +0.21 | +0.79% | 10337 | 2758.274 | 2.44% | | 300056 | 中创环保 | 9.45 | -25.14 | +0.07 | +0.75% | 93869 | 8800.76 | 2.44% | | 605118 | 力鼎光电 | 43.55 | 65.01 | +0.31 | +0.72% | 25203 | 11050.87 | 0.62% | | 301568 | 思泰克 | 50.26 | 50.51 | +0.33 | +0.66% | 19889 | 10007.96 | 4.18% | | 300712 | 永福股份 | 29.24 | 137.80 | +0.19 | +0.65% | 32480 | 9545.489 | 1.74% | | 002901 | 大博医疗 | 48.15 | 36.81 | +0.29 | +0.61% | 17918 | 8573.729 | 0.62% | | 300941 | 创识科技 | 23.84 | 114.49 | +0.11 | +0.46% | 20935 | 4961.56 | 1.98% | | 600592 | 龙溪股份 | 24.00 | 125.09 | +0.11 | +0.46% | 41088 | 9865.42 | 1.03% | | 603383 | 顶点软件 | 36.68 | 38.43 | +0.16 | +0.44% | 15598 | 5697.36 | 0.76% | | 603933 | 睿能科技 | 23.30 | 282.79 | +0.10 | +0.43% | 26594 | 6199.45 | 1.28% | | 601899 | 紫金矿业 | 39.63 | 23.13 | +0.15 | +0.38% | 1878561 | 751573 | 0.91% | | 000905 | 厦门港务 | 12.33 | 44.48 | +0.04 | +0.33% | 86860 | 10656.39 | 1.17% | | 600483 | 福能股份 | 9.25 | 8.55 | +0.03 | +0.33% | 114787 | 10623.54 | 0.41% | | 003019 | 宸展光电 | 31.22 | 30.44 | +0.10 | +0.32% | 11937 | 3721.9 | 0.70% | | 600153 | 建发股份 | 9.50 | 13.53 | +0.03 | +0.32% | 91831 | 8710.33 | 0.32% | | 603209 | 兴通股份 | 15.88 | 19.39 | +0.05 | +0.32% | 66320 | 10619.8 | 2.06% | | 688010 | 福光股份 | 31.66 | -1358.94 | +0.09 | +0.29% | 16231.54 | 5112.852 | 1.01% | | 920748 | 路桥信息 | 41.91 | -719.95 | +0.11 | +0.26% | 4756 | 1993.123 | 1.33% | | 688778 | 厦钨新能 | 84.58 | 56.55 | +0.18 | +0.21% | 34049.47 | 28602.29 | 0.67% | | 300884 | 狄耐克 | 15.64 | -123.90 | +0.03 | +0.19% | 41136 | 6379.37 | 2.15% | | 002093 | 国脉科技 | 11.27 | 52.46 | +0.02 | +0.18% | 84160 | 9456.1 | 0.84% | | 002593 | 日上集团 | 6.01 | 48.75 | +0.01 | +0.17% | 177194 | 10596.36 | 3.17% | | 300955 | 嘉亨家化 | 37.08 | -67.45 | +0.06 | +0.16% | 13138 | 4849.6 | 1.30% | | 000997 | 新大陆 | 26.56 | 24.26 | +0.04 | +0.15% | 52761 | 13978.84 | 0.52% | | 002639 | 雪人集团 | 20.19 | 375.15 | +0.03 | +0.15% | 491538 | 99811.73 | 7.55% | | 605365 | 立达信 | 20.23 | 38.14 | +0.03 | +0.15% | 23090 | 4676.02 | 0.46% | | 603737 | 三棵树 | 56.59 | 62.77 | +0.08 | +0.14% | 19656 | 11116.65 | 0.27% | | 688619 | 罗普特 | 14.77 | -14.24 | +0.01 | +0.07% | 15204.83 | 2243.115 | 0.82% | | 300902 | 国安达 | 21.13 | -307.79 | +0.01 | +0.05% | 18133 | 3831.13 | 1.50% | | 600057 | 厦门象屿 | 8.36 | 10.98 | 0.00 | 0.00% | 83910 | 6996.871 | 0.40% | | 603628 | 清源股份 | 14.60 | 43.55 | 0.00 | 0.00% | 55303 | 8007.9 | 2.03% | | 300628 | 亿联网络 | 36.90 | 18.39 | 0.00 | 0.00% | 53885 | 19746.91 | 0.74% | | 920445 | 龙竹科技 | 11.41 | 76.85 | 0.00 | 0.00% | 6429 | 732.4848 | 0.61% | | 600930 | 华电新能 | 5.92 | 27.92 | 0.00 | 0.00% | 206581 | 12237.8 | 0.64% | | 605299 | 舒华体育 | 12.10 | 65.96 | -0.01 | -0.08% | 47218 | 5713.95 | 1.15% | | 000663 | 永安林业 | 8.01 | -41.05 | -0.01 | -0.12% | 83810 | 6720.93 | 2.74% | | 300632 | 光莆股份 | 14.06 | 173.71 | -0.02 | -0.14% | 35517 | 4958.75 | 1.61% | | 300867 | 圣元环保 | 19.14 | 21.15 | -0.03 | -0.16% | 19992 | 3824.57 | 1.04% | | 688727 | 恒坤新材 | 54.80 | 244.34 | -0.11 | -0.20% | 22755.28 | 12553.36 | 4.53% | | 600179 | 安通控股 | 4.94 | 18.78 | -0.01 | -0.20% | 269826 | 13348.09 | 0.70% | | 600067 | 冠城新材 | 4.20 | -11.41 | -0.01 | -0.24% | 186299 | 7834.49 | 1.34% | | 600103 | 青山纸业 | 3.77 | 134.08 | -0.01 | -0.26% | 694876 | 26528.9 | 3.14% | | 002729 | 好利科技 | 18.88 | 83.05 | -0.06 | -0.32% | 34810 | 6578.68 | 1.98% | | 300102 | 乾照光电 | 36.68 | 249.65 | -0.12 | -0.33% | 406347 | 148870.7 | 4.44% | | 002217 | 合力泰 | 3.00 | 8.11 | -0.01 | -0.33% | 435075 | 13042.33 | 0.77% | | 001368 | 通达创智 | 27.72 | 31.69 | -0.10 | -0.36% | 26634 | 7415.84 | 8.30% | | 300132 | 青松股份 | 8.07 | 31.23 | -0.03 | -0.37% | 85189 | 6870.38 | 1.68% | | 300685 | 艾德生物 | 21.07 | 28.44 | -0.08 | -0.38% | 33921 | 7152.71 | 0.87% | | 603280 | 南方路机 | 39.21 | 50.88 | -0.15 | -0.38% | 17272 | 6772.23 | 6.18% | | 600686 | 金龙汽车 | 18.28 | 39.88 | -0.07 | -0.38% | 86219 | 15781.67 | 1.20% | | 000753 | 漳州发展 | 7.08 | 124.90 | -0.03 | -0.42% | 83401 | 5909.35 | 0.84% | | 603663 | 三祥新材 | 46.07 | 253.93 | -0.20 | -0.43% | 65717 | 30450.27 | 1.55% | | 301355 | 南王科技 | 13.35 | 372.20 | -0.06 | -0.45% | 30125 | 4032.42 | 3.01% | | 002228 | 合兴包装 | 4.44 | 49.54 | -0.02 | -0.45% | 160018 | 7137.81 | 1.32% | | 688278 | 特宝生物 | 72.67 | 28.58 | -0.33 | -0.45% | 13175.98 | 9614.847 | 0.32% | | 603615 | 茶花股份 | 23.54 | -337.96 | -0.11 | -0.47% | 22724 | 5399.16 | 0.94% | | 301148 | 嘉戎技术 | 51.95 | 106.17 | -0.26 | -0.50% | 6487 | 3373.15 | 1.10% | | 603668 | 天马科技 | 15.04 | 277.64 | -0.08 | -0.53% | 48643 | 7343.871 | 0.96% | | 688196 | 卓越新能 | 75.18 | 56.21 | -0.41 | -0.54% | 5368.77 | 4103.487 | 0.45% | | 601377 | 兴业证券 | 6.93 | 17.78 | -0.04 | -0.57% | 547208 | 37884.32 | 0.63% | | 000526 | 学大教育 | 37.85 | 19.62 | -0.22 | -0.58% | 7804 | 2954.85 | 0.65% | | 600755 | 厦门国贸 | 6.61 | 28.79 | -0.04 | -0.60% | 146534 | 9703.81 | 0.69% | | 603686 | 福龙马 | 24.49 | 70.98 | -0.17 | -0.69% | 196947 | 48125.99 | 4.74% | | 002803 | 吉宏股份 | 18.69 | 32.02 | -0.13 | -0.69% | 48179 | 9007.19 | 1.67% | | 300198 | ST纳川 | 2.80 | -8.64 | -0.02 | -0.71% | 142193 | 3987.02 | 1.39% | | 002788 | 鹭燕医药 | 15.60 | 19.68 | -0.12 | -0.76% | 105212 | 16438.92 | 2.76% | | 603909 | 建发合诚 | 11.58 | 27.68 | -0.09 | -0.77% | 13511 | 1565.91 | 0.52% | | 301565 | 中仑新材 | 24.42 | 150.91 | -0.19 | -0.77% | 17593 | 4302.34 | 1.37% | | 002674 | 兴业科技 | 14.49 | 59.84 | -0.12 | -0.82% | 28830 | 4181.85 | 0.99% | | 002626 | 金达威 | 18.96 | 23.99 | -0.16 | -0.84% | 30183 | 5731.82 | 0.49% | | 002614 | 奥佳华 | 7.01 | 63.80 | -0.06 | -0.85% | 89647 | 6282.2 | 2.03% | | 002785 | 万里石 | 46.81 | -193.35 | -0.42 | -0.89% | 65331 | 30855.52 | 3.38% | | 002752 | 昇兴股份 | 6.66 | 21.97 | -0.06 | -0.89% | 71582 | 4784.17 | 0.73% | | 300658 | 延江股份 | 17.70 | 161.06 | -0.16 | -0.90% | 316231 | 56049.95 | 14.02% | | 600573 | 惠泉啤酒 | 12.00 | 35.84 | -0.11 | -0.91% | 68428 | 8268.64 | 2.74% | | 600815 | 厦工股份 | 3.20 | -807.74 | -0.03 | -0.93% | 145086 | 4642.91 | 0.82% | | 600436 | 片仔癀 | 166.03 | 41.40 | -1.56 | -0.93% | 13923 | 23118.49 | 0.23% | | 600493 | 凤竹纺织 | 8.21 | 352.74 | -0.08 | -0.97% | 48601 | 3987.65 | 1.79% | | 300972 | 万辰集团 | 206.48 | 37.11 | -2.02 | -0.97% | 8517 | 17747.17 | 0.49% | | 301267 | 华厦眼科 | 18.80 | 35.78 | -0.19 | -1.00% | 24206 | 4560.31 | 0.37% | | 603306 | 华懋科技 | 74.40 | 96.59 | -0.77 | -1.02% | 116557 | 87796.8 | 3.54% | | 000536 | 华映科技 | 4.63 | -12.77 | -0.05 | -1.07% | 202338 | 9379.17 | 0.73% | | 002110 | 三钢闽光 | 4.34 | 44.61 | -0.05 | -1.14% | 197617 | 8610.24 | 0.81% | | 603817 | 海峡环保 | 6.93 | 18.52 | -0.08 | -1.14% | 58270 | 4047.84 | 1.02% | | 300174 | 元力股份 | 16.43 | 24.42 | -0.19 | -1.14% | 40250 | 6635.22 | 1.11% | | 002790 | 瑞尔特 | 8.61 | 30.94 | -0.10 | -1.15% | 33009 | 2852.3 | 1.27% | | 002512 | 达华智能 | 5.87 | -47.83 | -0.07 | -1.18% | 216958 | 12777.56 | 1.98% | | 001233 | 海安集团 | 75.68 | 22.01 | -0.91 | -1.19% | 10924 | 8349.4 | 3.09% | | 002517 | 恺英网络 | 25.66 | 28.38 | -0.31 | -1.19% | 595817 | 151696.6 | 3.15% | | 300525 | 博思软件 | 13.09 | 36.12 | -0.16 | -1.21% | 160312 | 21003.03 | 2.58% | | 000701 | 厦门信达 | 6.22 | -6.28 | -0.08 | -1.27% | 73685 | 4597.35 | 1.10% | | 600033 | 福建高速 | 3.78 | 12.82 | -0.05 | -1.31% | 286106 | 10849.37 | 1.04% | | 601933 | 永辉超市 | 4.39 | -18.99 | -0.06 | -1.35% | 1089161 | 47856.99 | 1.20% | | 002174 | 游族网络 | 11.56 | -35.98 | -0.16 | -1.37% | 177248 | 20461.07 | 1.81% | | 000632 | 三木集团 | 5.04 | -4.07 | -0.07 | -1.37% | 116199 | 5884.74 | 2.50% | | 300640 | 德艺文创 | 7.88 | 203.03 | -0.11 | -1.38% | 93495 | 7398.26 | 4.24% | | 002098 | 浔兴股份 | 10.00 | 18.17 | -0.14 | -1.38% | 54321 | 5433.3 | 1.52% | | 603180 | 金牌家居 | 20.66 | 22.06 | -0.29 | -1.38% | 7475 | 1555.25 | 0.48% | | 002474 | 榕基软件 | 9.00 | -56.17 | -0.13 | -1.42% | 226432 | 20396.99 | 4.27% | | 601166 | 兴业银行 | 18.59 | 5.08 | -0.27 | -1.43% | 634215 | 118356.4 | 0.30% | | 688398 | 赛特新材 | 23.88 | 106.96 | -0.35 | -1.44% | 18202.36 | 4341.234 | 1.08% | | 301300 | 远翔新材 | 46.33 | 37.55 | -0.69 | -1.47% | 9800 | 4536.2 | 3.14% | | 603636 | 南威软件 | 11.40 | -26.59 | -0.17 | -1.47% | 101445 | 11592.09 | 1.75% | | 300096 | ST易联众 | 7.88 | 54.08 | -0.12 | -1.50% | 26655 | 2102.58 | 0.62% | | 002682 | 龙洲股份 | 7.02 | -10.62 | -0.11 | -1.54% | 198475 | 14020.29 | 3.53% | | 000797 | 中国武夷 | 3.12 | -28.95 | -0.05 | -1.58% | 221310 | 6960.609 | 1.41% | | 603408 | 建霖家居 | 13.51 | 13.94 | -0.22 | -1.60% | 16840 | 2289.72 | 0.38% | | 002578 | 闽发铝业 | 4.26 | -253.18 | -0.07 | -1.62% | 177908 | 7629 | 2.07% | | 002398 | 垒知集团 | 5.90 | 80.93 | -0.11 | -1.83% | 170850 | 10114.13 | 3.00% | | 600660 | 福耀玻璃 | 59.38 | 17.06 | -1.11 | -1.84% | 223120 | 132787.4 | 1.11% | | 601566 | 九牧王 | 11.62 | 19.01 | -0.22 | -1.86% | 81572 | 9507.96 | 1.42% | | 600897 | 厦门空港 | 17.35 | 16.28 | -0.33 | -1.87% | 55443 | 9654.551 | 1.33% | | 603363 | 傲农生物 | 4.08 | 5.86 | -0.08 | -1.92% | 248908 | 10210.64 | 1.17% | | 603345 | 安井食品 | 88.02 | 21.15 | -1.86 | -2.07% | 30133 | 26651.88 | 1.03% | | 603444 | 吉比特 | 436.64 | 20.95 | -9.57 | -2.14% | 11190 | 48898.33 | 1.55% | | 603826 | 坤彩科技 | 19.17 | 350.57 | -0.43 | -2.19% | 73203 | 14087.44 | 1.12% | | 601187 | 厦门银行 | 7.48 | 7.49 | -0.17 | -2.22% | 123459 | 9281.25 | 0.47% | | 603162 | 海通发展 | 14.70 | 34.87 | -0.34 | -2.26% | 214402 | 32337.3 | 7.68% | | 003016 | 欣贺股份 | 8.86 | -134.28 | -0.21 | -2.32% | 47803 | 4265.34 | 1.16% | | 300436 | 广生堂 | 128.61 | -103.85 | -3.08 | -2.34% | 87795 | 114318.7 | 6.42% | | 603696 | 安记食品 | 18.78 | 109.76 | -0.46 | -2.39% | 67746 | 12770.55 | 2.88% | | 300300 | 海峡创新 | 12.21 | 201.14 | -0.31 | -2.48% | 482982 | 58796.67 | 7.24% | | 002264 | 新华都 | 10.83 | 31.46 | -0.29 | -2.61% | 438891 | 47206.82 | 6.70% | | 600802 | 福建水泥 | 6.23 | -400.26 | -0.17 | -2.66% | 95680 | 6001.76 | 2.09% | | 000547 | 航天发展 | 27.25 | -27.16 | -0.75 | -2.68% | 1331644 | 365937.2 | 8.38% | | 000592 | 平潭发展 | 10.53 | -188.08 | -0.31 | -2.86% | 1085919 | 114787.6 | 5.67% | | 002299 | 圣农发展 | 18.22 | 15.09 | -0.56 | -2.98% | 112890 | 20749.92 | 0.93% | | 002235 | 安妮股份 | 10.45 | 2911.08 | -0.33 | -3.06% | 475807 | 50229 | 8.60% | | 002029 | 七匹狼 | 11.39 | 17.77 | -0.36 | -3.06% | 159586 | 18242.99 | 2.40% | | 301136 | 招标股份 | 18.25 | 1684.05 | -0.59 | -3.13% | 220190 | 40780.52 | 8.00% | | 603992 | 松霖科技 | 38.60 | 58.07 | -1.29 | -3.23% | 46223 | 17586.4 | 1.08% | | 300299 | 富春股份 | 7.53 | -49.92 | -0.27 | -3.46% | 529293 | 39787.59 | 7.68% | | 600693 | 东百集团 | 13.49 | 254.63 | -0.78 | -5.47% | 476612 | 65257.54 | 5.48% | | 002702 | 海欣食品 | 6.27 | -84.52 | -0.66 | -9.52% | 738496.9 | 47146.34 | 16.10% |
|