中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
龙净环保(600388)福建省上涨家数:71下跌家数:100平均涨幅:0.00%平均换手:2.69%总成交额:717.68亿元
更新时间:2026-02-12 13:47
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301165锐捷网络83.8179.10+6.95+9.04%12255199397.751.54%
300706阿石创44.92-104.27+3.56+8.61%16633771990.2714.64%
301196唯科科技85.5640.46+6.57+8.32%5590346337.556.82%
600711盛屯矿业17.0926.32+1.24+7.82%2366004405307.47.66%
002335科华数据63.8578.06+4.55+7.67%362027225513.17.96%
300657弘信电子33.31173.53+1.93+6.15%481442157707.910.22%
688807优迅股份205.95186.12+11.21+5.76%23058.7346912.0115.34%
002222福晶科技73.98129.44+3.28+4.64%176834129520.53.78%
688195腾景科技232.88387.74+10.18+4.57%61250.75141217.74.74%
301536星宸科技70.66113.65+2.93+4.33%7169350171.333.83%
300188国投智能16.10-25.69+0.65+4.21%50193279363.955.87%
002229鸿博股份17.05-40.58+0.65+3.96%39538666359.98.02%
002396星网锐捷29.8335.93+0.99+3.43%13774640494.432.36%
300650太龙股份18.8375.29+0.60+3.29%8324015559.634.89%
002925盈趣科技21.9165.64+0.65+3.06%16722936609.382.29%
000993闽东电力12.5227.78+0.32+2.62%26417833310.786.01%
600203福日电子12.62-45.96+0.32+2.60%14918618666.842.52%
300062中能电气8.73-80.57+0.21+2.46%22885319875.844.99%
600163中闽能源6.1720.60+0.13+2.15%36852722718.171.94%
603893瑞芯微185.5776.38+3.80+2.09%4349680085.631.03%
300427红相股份14.12-30.08+0.28+2.02%44031562283.48.75%
600549厦门钨业63.2443.44+1.19+1.92%743952.9472240.34.79%
300648星云股份58.70-145.93+1.10+1.91%3169818616.082.39%
300750宁德时代374.9426.83+6.94+1.89%225472845216.90.53%
603678火炬电子39.7465.42+0.71+1.82%7587429905.531.60%
002679福建金森12.14197.24+0.21+1.76%716638640.563.04%
002300太阳电缆9.2482.76+0.15+1.65%30771128328.264.26%
600563法拉电子111.7721.83+1.76+1.60%3230935871.091.44%
301028鼎熔岩15.1325.69+0.22+1.48%344075207.71.38%
002961瑞达期货24.2923.31+0.34+1.42%4369810531.80.92%
002868*ST绿康38.11-15.99+0.47+1.25%164736339.61.07%
301600慧翰股份125.6974.44+1.53+1.23%49576224.611.54%
300341麦克奥迪17.5349.48+0.21+1.21%523689094.781.02%
920571国航远洋9.37-88.23+0.11+1.19%773637270.1222.75%
600753*ST海钦8.64-14.44+0.10+1.17%303572637.271.32%
300560中富通16.66-31.95+0.18+1.09%548859106.992.94%
605086龙高股份37.2759.82+0.40+1.08%120034472.780.67%
688095福昕软件93.28-826.52+0.99+1.07%20601.5619064.652.25%
600388龙净环保18.9524.98+0.18+0.96%14741228038.781.16%
300605恒锋信息16.63-53.07+0.15+0.91%285664727.952.39%
600734实达集团4.56-83.85+0.04+0.88%80038236847.643.68%
300946恒而达49.60147.79+0.42+0.85%60102976.890.79%
920706铁拓机械26.6750.67+0.21+0.79%103372758.2742.44%
300056中创环保9.45-25.14+0.07+0.75%938698800.762.44%
605118力鼎光电43.5565.01+0.31+0.72%2520311050.870.62%
301568思泰克50.2650.51+0.33+0.66%1988910007.964.18%
300712永福股份29.24137.80+0.19+0.65%324809545.4891.74%
002901大博医疗48.1536.81+0.29+0.61%179188573.7290.62%
300941创识科技23.84114.49+0.11+0.46%209354961.561.98%
600592龙溪股份24.00125.09+0.11+0.46%410889865.421.03%
603383顶点软件36.6838.43+0.16+0.44%155985697.360.76%
603933睿能科技23.30282.79+0.10+0.43%265946199.451.28%
601899紫金矿业39.6323.13+0.15+0.38%18785617515730.91%
000905厦门港务12.3344.48+0.04+0.33%8686010656.391.17%
600483福能股份9.258.55+0.03+0.33%11478710623.540.41%
003019宸展光电31.2230.44+0.10+0.32%119373721.90.70%
600153建发股份9.5013.53+0.03+0.32%918318710.330.32%
603209兴通股份15.8819.39+0.05+0.32%6632010619.82.06%
688010福光股份31.66-1358.94+0.09+0.29%16231.545112.8521.01%
920748路桥信息41.91-719.95+0.11+0.26%47561993.1231.33%
688778厦钨新能84.5856.55+0.18+0.21%34049.4728602.290.67%
300884狄耐克15.64-123.90+0.03+0.19%411366379.372.15%
002093国脉科技11.2752.46+0.02+0.18%841609456.10.84%
002593日上集团6.0148.75+0.01+0.17%17719410596.363.17%
300955嘉亨家化37.08-67.45+0.06+0.16%131384849.61.30%
000997新大陆26.5624.26+0.04+0.15%5276113978.840.52%
002639雪人集团20.19375.15+0.03+0.15%49153899811.737.55%
605365立达信20.2338.14+0.03+0.15%230904676.020.46%
603737三棵树56.5962.77+0.08+0.14%1965611116.650.27%
688619罗普特14.77-14.24+0.01+0.07%15204.832243.1150.82%
300902国安达21.13-307.79+0.01+0.05%181333831.131.50%
600057厦门象屿8.3610.980.000.00%839106996.8710.40%
603628清源股份14.6043.550.000.00%553038007.92.03%
300628亿联网络36.9018.390.000.00%5388519746.910.74%
920445龙竹科技11.4176.850.000.00%6429732.48480.61%
600930华电新能5.9227.920.000.00%20658112237.80.64%
605299舒华体育12.1065.96-0.01-0.08%472185713.951.15%
000663永安林业8.01-41.05-0.01-0.12%838106720.932.74%
300632光莆股份14.06173.71-0.02-0.14%355174958.751.61%
300867圣元环保19.1421.15-0.03-0.16%199923824.571.04%
688727恒坤新材54.80244.34-0.11-0.20%22755.2812553.364.53%
600179安通控股4.9418.78-0.01-0.20%26982613348.090.70%
600067冠城新材4.20-11.41-0.01-0.24%1862997834.491.34%
600103青山纸业3.77134.08-0.01-0.26%69487626528.93.14%
002729好利科技18.8883.05-0.06-0.32%348106578.681.98%
300102乾照光电36.68249.65-0.12-0.33%406347148870.74.44%
002217合力泰3.008.11-0.01-0.33%43507513042.330.77%
001368通达创智27.7231.69-0.10-0.36%266347415.848.30%
300132青松股份8.0731.23-0.03-0.37%851896870.381.68%
300685艾德生物21.0728.44-0.08-0.38%339217152.710.87%
603280南方路机39.2150.88-0.15-0.38%172726772.236.18%
600686金龙汽车18.2839.88-0.07-0.38%8621915781.671.20%
000753漳州发展7.08124.90-0.03-0.42%834015909.350.84%
603663三祥新材46.07253.93-0.20-0.43%6571730450.271.55%
301355南王科技13.35372.20-0.06-0.45%301254032.423.01%
002228合兴包装4.4449.54-0.02-0.45%1600187137.811.32%
688278特宝生物72.6728.58-0.33-0.45%13175.989614.8470.32%
603615茶花股份23.54-337.96-0.11-0.47%227245399.160.94%
301148嘉戎技术51.95106.17-0.26-0.50%64873373.151.10%
603668天马科技15.04277.64-0.08-0.53%486437343.8710.96%
688196卓越新能75.1856.21-0.41-0.54%5368.774103.4870.45%
601377兴业证券6.9317.78-0.04-0.57%54720837884.320.63%
000526学大教育37.8519.62-0.22-0.58%78042954.850.65%
600755厦门国贸6.6128.79-0.04-0.60%1465349703.810.69%
603686福龙马24.4970.98-0.17-0.69%19694748125.994.74%
002803吉宏股份18.6932.02-0.13-0.69%481799007.191.67%
300198ST纳川2.80-8.64-0.02-0.71%1421933987.021.39%
002788鹭燕医药15.6019.68-0.12-0.76%10521216438.922.76%
603909建发合诚11.5827.68-0.09-0.77%135111565.910.52%
301565中仑新材24.42150.91-0.19-0.77%175934302.341.37%
002674兴业科技14.4959.84-0.12-0.82%288304181.850.99%
002626金达威18.9623.99-0.16-0.84%301835731.820.49%
002614奥佳华7.0163.80-0.06-0.85%896476282.22.03%
002785万里石46.81-193.35-0.42-0.89%6533130855.523.38%
002752昇兴股份6.6621.97-0.06-0.89%715824784.170.73%
300658延江股份17.70161.06-0.16-0.90%31623156049.9514.02%
600573惠泉啤酒12.0035.84-0.11-0.91%684288268.642.74%
600815厦工股份3.20-807.74-0.03-0.93%1450864642.910.82%
600436片仔癀166.0341.40-1.56-0.93%1392323118.490.23%
600493凤竹纺织8.21352.74-0.08-0.97%486013987.651.79%
300972万辰集团206.4837.11-2.02-0.97%851717747.170.49%
301267华厦眼科18.8035.78-0.19-1.00%242064560.310.37%
603306华懋科技74.4096.59-0.77-1.02%11655787796.83.54%
000536华映科技4.63-12.77-0.05-1.07%2023389379.170.73%
002110三钢闽光4.3444.61-0.05-1.14%1976178610.240.81%
603817海峡环保6.9318.52-0.08-1.14%582704047.841.02%
300174元力股份16.4324.42-0.19-1.14%402506635.221.11%
002790瑞尔特8.6130.94-0.10-1.15%330092852.31.27%
002512达华智能5.87-47.83-0.07-1.18%21695812777.561.98%
001233海安集团75.6822.01-0.91-1.19%109248349.43.09%
002517恺英网络25.6628.38-0.31-1.19%595817151696.63.15%
300525博思软件13.0936.12-0.16-1.21%16031221003.032.58%
000701厦门信达6.22-6.28-0.08-1.27%736854597.351.10%
600033福建高速3.7812.82-0.05-1.31%28610610849.371.04%
601933永辉超市4.39-18.99-0.06-1.35%108916147856.991.20%
002174游族网络11.56-35.98-0.16-1.37%17724820461.071.81%
000632三木集团5.04-4.07-0.07-1.37%1161995884.742.50%
300640德艺文创7.88203.03-0.11-1.38%934957398.264.24%
002098浔兴股份10.0018.17-0.14-1.38%543215433.31.52%
603180金牌家居20.6622.06-0.29-1.38%74751555.250.48%
002474榕基软件9.00-56.17-0.13-1.42%22643220396.994.27%
601166兴业银行18.595.08-0.27-1.43%634215118356.40.30%
688398赛特新材23.88106.96-0.35-1.44%18202.364341.2341.08%
301300远翔新材46.3337.55-0.69-1.47%98004536.23.14%
603636南威软件11.40-26.59-0.17-1.47%10144511592.091.75%
300096ST易联众7.8854.08-0.12-1.50%266552102.580.62%
002682龙洲股份7.02-10.62-0.11-1.54%19847514020.293.53%
000797中国武夷3.12-28.95-0.05-1.58%2213106960.6091.41%
603408建霖家居13.5113.94-0.22-1.60%168402289.720.38%
002578闽发铝业4.26-253.18-0.07-1.62%17790876292.07%
002398垒知集团5.9080.93-0.11-1.83%17085010114.133.00%
600660福耀玻璃59.3817.06-1.11-1.84%223120132787.41.11%
601566九牧王11.6219.01-0.22-1.86%815729507.961.42%
600897厦门空港17.3516.28-0.33-1.87%554439654.5511.33%
603363傲农生物4.085.86-0.08-1.92%24890810210.641.17%
603345安井食品88.0221.15-1.86-2.07%3013326651.881.03%
603444吉比特436.6420.95-9.57-2.14%1119048898.331.55%
603826坤彩科技19.17350.57-0.43-2.19%7320314087.441.12%
601187厦门银行7.487.49-0.17-2.22%1234599281.250.47%
603162海通发展14.7034.87-0.34-2.26%21440232337.37.68%
003016欣贺股份8.86-134.28-0.21-2.32%478034265.341.16%
300436广生堂128.61-103.85-3.08-2.34%87795114318.76.42%
603696安记食品18.78109.76-0.46-2.39%6774612770.552.88%
300300海峡创新12.21201.14-0.31-2.48%48298258796.677.24%
002264新华都10.8331.46-0.29-2.61%43889147206.826.70%
600802福建水泥6.23-400.26-0.17-2.66%956806001.762.09%
000547航天发展27.25-27.16-0.75-2.68%1331644365937.28.38%
000592平潭发展10.53-188.08-0.31-2.86%1085919114787.65.67%
002299圣农发展18.2215.09-0.56-2.98%11289020749.920.93%
002235安妮股份10.452911.08-0.33-3.06%475807502298.60%
002029七匹狼11.3917.77-0.36-3.06%15958618242.992.40%
301136招标股份18.251684.05-0.59-3.13%22019040780.528.00%
603992松霖科技38.6058.07-1.29-3.23%4622317586.41.08%
300299富春股份7.53-49.92-0.27-3.46%52929339787.597.68%
600693东百集团13.49254.63-0.78-5.47%47661265257.545.48%
002702海欣食品6.27-84.52-0.66-9.52%738496.947146.3416.10%

转至龙净环保(600388)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。