|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 龙净环保(600388)福建省上涨家数:81下跌家数:93平均涨幅:+0.02%平均换手:1.85%总成交额:493.02亿元 更新时间：2026-02-12 10:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600711 | 盛屯矿业 | 17.44 | 26.86 | +1.59 | +10.03% | 1797521 | 307167.8 | 5.82% | | 002335 | 科华数据 | 62.51 | 76.42 | +3.21 | +5.41% | 241972 | 149093.3 | 5.32% | | 000993 | 闽东电力 | 12.82 | 28.45 | +0.62 | +5.08% | 230798 | 29097 | 5.25% | | 600549 | 厦门钨业 | 65.17 | 44.77 | +3.12 | +5.03% | 578447 | 366811.5 | 3.72% | | 301165 | 锐捷网络 | 80.43 | 75.91 | +3.57 | +4.64% | 57563 | 45673.2 | 0.72% | | 300427 | 红相股份 | 14.44 | -30.77 | +0.60 | +4.34% | 331649 | 46769.33 | 6.59% | | 688195 | 腾景科技 | 231.33 | 385.16 | +8.63 | +3.88% | 48324.06 | 110910.5 | 3.74% | | 002925 | 盈趣科技 | 22.06 | 66.09 | +0.80 | +3.76% | 138556 | 30308.58 | 1.90% | | 300650 | 太龙股份 | 18.85 | 75.37 | +0.62 | +3.40% | 60593 | 11292.86 | 3.56% | | 301536 | 星宸科技 | 69.95 | 112.50 | +2.22 | +3.28% | 45008 | 31300.46 | 2.40% | | 002222 | 福晶科技 | 73.00 | 127.73 | +2.30 | +3.25% | 136734 | 100010.1 | 2.92% | | 300062 | 中能电气 | 8.79 | -81.12 | +0.27 | +3.17% | 180792 | 15670.13 | 3.94% | | 300706 | 阿石创 | 42.66 | -99.02 | +1.30 | +3.14% | 88103 | 37392.87 | 7.75% | | 002300 | 太阳电缆 | 9.35 | 83.74 | +0.26 | +2.86% | 221208 | 20307.14 | 3.06% | | 300657 | 弘信电子 | 32.22 | 167.85 | +0.84 | +2.68% | 212296 | 68300.52 | 4.51% | | 600163 | 中闽能源 | 6.20 | 20.70 | +0.16 | +2.65% | 301611 | 18590.43 | 1.58% | | 688807 | 优迅股份 | 199.45 | 180.25 | +4.71 | +2.42% | 10236.37 | 20511.92 | 6.81% | | 002229 | 鸿博股份 | 16.79 | -39.97 | +0.39 | +2.38% | 228496 | 38078.05 | 4.63% | | 300648 | 星云股份 | 58.95 | -146.55 | +1.35 | +2.34% | 23916 | 14042.49 | 1.80% | | 300750 | 宁德时代 | 376.02 | 26.91 | +8.02 | +2.18% | 153425 | 574005.8 | 0.36% | | 301028 | 鼎熔岩 | 15.23 | 25.86 | +0.32 | +2.15% | 23440 | 3539.93 | 0.94% | | 600753 | *ST海钦 | 8.72 | -14.57 | +0.18 | +2.11% | 21764 | 1893.51 | 0.94% | | 301196 | 唯科科技 | 80.48 | 38.06 | +1.49 | +1.89% | 20049 | 16155.51 | 2.45% | | 300712 | 永福股份 | 29.59 | 139.45 | +0.54 | +1.86% | 26888 | 7903.53 | 1.44% | | 600388 | 龙净环保 | 19.10 | 25.18 | +0.33 | +1.76% | 106087 | 20160.09 | 0.84% | | 601899 | 紫金矿业 | 40.15 | 23.43 | +0.67 | +1.70% | 1217530 | 487589.1 | 0.59% | | 002639 | 雪人集团 | 20.50 | 380.91 | +0.34 | +1.69% | 338088 | 68523.34 | 5.20% | | 600203 | 福日电子 | 12.49 | -45.49 | +0.19 | +1.54% | 77601 | 9658.72 | 1.31% | | 300658 | 延江股份 | 18.13 | 164.98 | +0.27 | +1.51% | 242878 | 42941.81 | 10.77% | | 600734 | 实达集团 | 4.58 | -84.22 | +0.06 | +1.33% | 657046 | 30292.3 | 3.02% | | 002868 | *ST绿康 | 38.13 | -16.00 | +0.49 | +1.30% | 14869 | 5729.09 | 0.97% | | 920571 | 国航远洋 | 9.38 | -88.32 | +0.12 | +1.30% | 68608 | 6448.441 | 2.44% | | 605118 | 力鼎光电 | 43.78 | 65.35 | +0.54 | +1.25% | 19763 | 8675.71 | 0.49% | | 300188 | 国投智能 | 15.63 | -24.94 | +0.18 | +1.17% | 237515 | 37074.64 | 2.78% | | 603678 | 火炬电子 | 39.48 | 65.00 | +0.45 | +1.15% | 46420 | 18216.37 | 0.98% | | 603209 | 兴通股份 | 16.01 | 19.55 | +0.18 | +1.14% | 49034 | 7866.75 | 1.53% | | 603893 | 瑞芯微 | 183.65 | 75.59 | +1.88 | +1.03% | 23972 | 43984.71 | 0.57% | | 300560 | 中富通 | 16.65 | -31.93 | +0.17 | +1.03% | 40846 | 6768.271 | 2.18% | | 603933 | 睿能科技 | 23.43 | 284.37 | +0.23 | +0.99% | 16979 | 3950.45 | 0.82% | | 920706 | 铁拓机械 | 26.72 | 50.76 | +0.26 | +0.98% | 6256 | 1665.161 | 1.48% | | 605086 | 龙高股份 | 37.21 | 59.72 | +0.34 | +0.92% | 4759 | 1762.93 | 0.27% | | 002396 | 星网锐捷 | 29.10 | 35.05 | +0.26 | +0.90% | 44247 | 12838.6 | 0.76% | | 301568 | 思泰克 | 50.37 | 50.62 | +0.44 | +0.88% | 12553 | 6323.61 | 2.64% | | 301600 | 慧翰股份 | 125.25 | 74.18 | +1.09 | +0.88% | 2656 | 3326.75 | 0.82% | | 688196 | 卓越新能 | 76.21 | 56.98 | +0.62 | +0.82% | 3762.96 | 2887.488 | 0.31% | | 600563 | 法拉电子 | 110.89 | 21.66 | +0.88 | +0.80% | 17941 | 19770.84 | 0.80% | | 002785 | 万里石 | 47.60 | -196.61 | +0.37 | +0.78% | 32983 | 15648.05 | 1.70% | | 600592 | 龙溪股份 | 24.07 | 125.45 | +0.18 | +0.75% | 24920 | 5977.38 | 0.62% | | 600067 | 冠城新材 | 4.24 | -11.52 | +0.03 | +0.71% | 141458 | 5937.18 | 1.02% | | 300946 | 恒而达 | 49.52 | 147.55 | +0.34 | +0.69% | 3496 | 1729.3 | 0.46% | | 600483 | 福能股份 | 9.28 | 8.57 | +0.06 | +0.65% | 94932 | 8784.489 | 0.34% | | 001368 | 通达创智 | 27.97 | 31.97 | +0.15 | +0.54% | 18358 | 5115.28 | 5.72% | | 600103 | 青山纸业 | 3.80 | 135.15 | +0.02 | +0.53% | 556532 | 21296.89 | 2.52% | | 688727 | 恒坤新材 | 55.19 | 246.08 | +0.28 | +0.51% | 13896.57 | 7681.833 | 2.77% | | 002593 | 日上集团 | 6.03 | 48.91 | +0.03 | +0.50% | 127757 | 7616.52 | 2.29% | | 300605 | 恒锋信息 | 16.56 | -52.84 | +0.08 | +0.49% | 20923 | 3457.77 | 1.75% | | 300902 | 国安达 | 21.22 | -309.10 | +0.10 | +0.47% | 12291 | 2591.44 | 1.01% | | 600686 | 金龙汽车 | 18.43 | 40.21 | +0.08 | +0.44% | 63048 | 11534.88 | 0.88% | | 920748 | 路桥信息 | 41.98 | -721.16 | +0.18 | +0.43% | 2583 | 1082.338 | 0.72% | | 003019 | 宸展光电 | 31.25 | 30.47 | +0.13 | +0.42% | 8038 | 2504.15 | 0.47% | | 600573 | 惠泉啤酒 | 12.16 | 36.31 | +0.05 | +0.41% | 52422 | 6338.13 | 2.10% | | 300341 | 麦克奥迪 | 17.39 | 49.09 | +0.07 | +0.40% | 29798 | 5143.08 | 0.58% | | 688278 | 特宝生物 | 73.28 | 28.82 | +0.28 | +0.38% | 9864.04 | 7202.774 | 0.24% | | 002961 | 瑞达期货 | 24.04 | 23.07 | +0.09 | +0.38% | 19212 | 4601.39 | 0.40% | | 688619 | 罗普特 | 14.81 | -14.28 | +0.05 | +0.34% | 9941.45 | 1465.715 | 0.54% | | 605365 | 立达信 | 20.26 | 38.19 | +0.06 | +0.30% | 11452 | 2314.67 | 0.23% | | 300972 | 万辰集团 | 209.07 | 37.57 | +0.57 | +0.27% | 4856 | 10189.58 | 0.28% | | 002228 | 合兴包装 | 4.47 | 49.88 | +0.01 | +0.22% | 111827 | 4992.39 | 0.92% | | 603280 | 南方路机 | 39.43 | 51.16 | +0.07 | +0.18% | 14241 | 5577.16 | 5.10% | | 600930 | 华电新能 | 5.93 | 27.97 | +0.01 | +0.17% | 147552 | 8741.29 | 0.46% | | 603383 | 顶点软件 | 36.58 | 38.32 | +0.06 | +0.16% | 9241 | 3370.81 | 0.45% | | 301355 | 南王科技 | 13.43 | 374.43 | +0.02 | +0.15% | 18904 | 2531.48 | 1.89% | | 603663 | 三祥新材 | 46.33 | 255.36 | +0.06 | +0.13% | 50802 | 23580.29 | 1.20% | | 300884 | 狄耐克 | 15.63 | -123.82 | +0.02 | +0.13% | 33767 | 5227.75 | 1.76% | | 300941 | 创识科技 | 23.76 | 114.11 | +0.03 | +0.13% | 14322 | 3386.46 | 1.35% | | 000663 | 永安林业 | 8.03 | -41.15 | +0.01 | +0.12% | 61292 | 4911.12 | 2.00% | | 300056 | 中创环保 | 9.39 | -24.99 | +0.01 | +0.11% | 63174 | 5911.04 | 1.64% | | 600153 | 建发股份 | 9.48 | 13.50 | +0.01 | +0.11% | 54022 | 5114.01 | 0.19% | | 300867 | 圣元环保 | 19.19 | 21.21 | +0.02 | +0.10% | 13568 | 2593.48 | 0.71% | | 002679 | 福建金森 | 11.94 | 193.99 | +0.01 | +0.08% | 25902 | 3065.01 | 1.10% | | 605299 | 舒华体育 | 12.12 | 66.07 | +0.01 | +0.08% | 32983 | 3993.3 | 0.81% | | 600179 | 安通控股 | 4.95 | 18.82 | 0.00 | 0.00% | 191376 | 9469.76 | 0.50% | | 002093 | 国脉科技 | 11.25 | 52.36 | 0.00 | 0.00% | 56476 | 6336.39 | 0.56% | | 301148 | 嘉戎技术 | 52.20 | 106.69 | -0.01 | -0.02% | 4136 | 2145.57 | 0.70% | | 688095 | 福昕软件 | 92.18 | -816.77 | -0.11 | -0.12% | 14351.98 | 13263.17 | 1.57% | | 603737 | 三棵树 | 56.43 | 62.59 | -0.08 | -0.14% | 13062 | 7386.871 | 0.18% | | 002752 | 昇兴股份 | 6.71 | 22.13 | -0.01 | -0.15% | 53016 | 3544.17 | 0.54% | | 920445 | 龙竹科技 | 11.39 | 76.72 | -0.02 | -0.18% | 4475 | 509.4776 | 0.43% | | 002110 | 三钢闽光 | 4.38 | 45.02 | -0.01 | -0.23% | 141272 | 6152.77 | 0.58% | | 001233 | 海安集团 | 76.38 | 22.21 | -0.21 | -0.27% | 6379 | 4889.47 | 1.80% | | 000753 | 漳州发展 | 7.09 | 125.08 | -0.02 | -0.28% | 58695 | 4153.81 | 0.59% | | 603615 | 茶花股份 | 23.58 | -338.54 | -0.07 | -0.30% | 15952 | 3807.01 | 0.66% | | 600815 | 厦工股份 | 3.22 | -812.79 | -0.01 | -0.31% | 110445 | 3530.65 | 0.62% | | 002729 | 好利科技 | 18.88 | 83.05 | -0.06 | -0.32% | 24825 | 4692.86 | 1.41% | | 002217 | 合力泰 | 3.00 | 8.11 | -0.01 | -0.33% | 303900 | 9106.369 | 0.54% | | 603162 | 海通发展 | 14.99 | 35.56 | -0.05 | -0.33% | 153624 | 23300.34 | 5.50% | | 000997 | 新大陆 | 26.43 | 24.14 | -0.09 | -0.34% | 30332 | 8033.16 | 0.30% | | 300632 | 光莆股份 | 14.03 | 173.33 | -0.05 | -0.36% | 28189 | 3929.68 | 1.27% | | 600057 | 厦门象屿 | 8.33 | 10.94 | -0.03 | -0.36% | 44989 | 3744.7 | 0.22% | | 300174 | 元力股份 | 16.56 | 24.62 | -0.06 | -0.36% | 20208 | 3338.95 | 0.56% | | 300132 | 青松股份 | 8.07 | 31.23 | -0.03 | -0.37% | 57348 | 4616.18 | 1.13% | | 000632 | 三木集团 | 5.09 | -4.11 | -0.02 | -0.39% | 86960 | 4403.75 | 1.87% | | 603668 | 天马科技 | 15.06 | 278.01 | -0.06 | -0.40% | 34348 | 5190.02 | 0.68% | | 000905 | 厦门港务 | 12.24 | 44.16 | -0.05 | -0.41% | 50421 | 6160.45 | 0.68% | | 603628 | 清源股份 | 14.54 | 43.37 | -0.06 | -0.41% | 40569 | 5862.95 | 1.49% | | 002614 | 奥佳华 | 7.04 | 64.07 | -0.03 | -0.42% | 70265 | 4920.41 | 1.59% | | 603909 | 建发合诚 | 11.62 | 27.78 | -0.05 | -0.43% | 10760 | 1247.08 | 0.41% | | 300955 | 嘉亨家化 | 36.86 | -67.05 | -0.16 | -0.43% | 7720 | 2832.75 | 0.77% | | 300102 | 乾照光电 | 36.64 | 249.38 | -0.16 | -0.43% | 295538 | 108119.9 | 3.23% | | 600755 | 厦门国贸 | 6.62 | 28.83 | -0.03 | -0.45% | 117270 | 7767.33 | 0.55% | | 002578 | 闽发铝业 | 4.31 | -256.15 | -0.02 | -0.46% | 102757 | 4420.99 | 1.19% | | 002674 | 兴业科技 | 14.54 | 60.04 | -0.07 | -0.48% | 17289 | 2504.15 | 0.59% | | 300685 | 艾德生物 | 21.04 | 28.40 | -0.11 | -0.52% | 24543 | 5177.78 | 0.63% | | 301565 | 中仑新材 | 24.48 | 151.28 | -0.13 | -0.53% | 10795 | 2642.04 | 0.84% | | 002790 | 瑞尔特 | 8.66 | 31.12 | -0.05 | -0.57% | 21509 | 1860.83 | 0.83% | | 688010 | 福光股份 | 31.37 | -1346.49 | -0.20 | -0.63% | 12038.11 | 3790.745 | 0.75% | | 002512 | 达华智能 | 5.90 | -48.08 | -0.04 | -0.67% | 140826 | 8300.77 | 1.29% | | 002626 | 金达威 | 18.99 | 24.03 | -0.13 | -0.68% | 17705 | 3364.51 | 0.29% | | 002788 | 鹭燕医药 | 15.61 | 19.69 | -0.11 | -0.70% | 73711 | 11515.06 | 1.93% | | 300198 | ST纳川 | 2.80 | -8.64 | -0.02 | -0.71% | 93045 | 2612.96 | 0.91% | | 000526 | 学大教育 | 37.80 | 19.60 | -0.27 | -0.71% | 5525 | 2092.66 | 0.46% | | 603817 | 海峡环保 | 6.96 | 18.60 | -0.05 | -0.71% | 38625 | 2684.13 | 0.68% | | 300640 | 德艺文创 | 7.93 | 204.32 | -0.06 | -0.75% | 66111 | 5231.21 | 2.99% | | 603180 | 金牌家居 | 20.79 | 22.20 | -0.16 | -0.76% | 5004 | 1042.48 | 0.32% | | 600033 | 福建高速 | 3.80 | 12.89 | -0.03 | -0.78% | 201104 | 7631.55 | 0.73% | | 000701 | 厦门信达 | 6.25 | -6.31 | -0.05 | -0.79% | 52524 | 3276.37 | 0.79% | | 603408 | 建霖家居 | 13.62 | 14.05 | -0.11 | -0.80% | 10970 | 1495 | 0.25% | | 000547 | 航天发展 | 27.77 | -27.68 | -0.23 | -0.82% | 972304 | 266849.1 | 6.12% | | 002803 | 吉宏股份 | 18.66 | 31.97 | -0.16 | -0.85% | 31467 | 5881.77 | 1.09% | | 000536 | 华映科技 | 4.64 | -12.80 | -0.04 | -0.85% | 150483 | 6974.77 | 0.54% | | 601377 | 兴业证券 | 6.91 | 17.73 | -0.06 | -0.86% | 283738 | 19646.82 | 0.33% | | 300628 | 亿联网络 | 36.57 | 18.23 | -0.33 | -0.89% | 39508 | 14473.31 | 0.54% | | 301267 | 华厦眼科 | 18.82 | 35.81 | -0.17 | -0.90% | 18582 | 3502.45 | 0.29% | | 000797 | 中国武夷 | 3.14 | -29.14 | -0.03 | -0.95% | 167142 | 5264.19 | 1.06% | | 002901 | 大博医疗 | 47.40 | 36.24 | -0.46 | -0.96% | 8422 | 4006.99 | 0.29% | | 600493 | 凤竹纺织 | 8.21 | 352.74 | -0.08 | -0.97% | 37422 | 3069.61 | 1.38% | | 002098 | 浔兴股份 | 10.04 | 18.24 | -0.10 | -0.99% | 47143 | 4714.12 | 1.32% | | 300096 | ST易联众 | 7.92 | 54.36 | -0.08 | -1.00% | 21243 | 1674.95 | 0.49% | | 688778 | 厦钨新能 | 83.49 | 55.82 | -0.91 | -1.08% | 21936.37 | 18400.97 | 0.43% | | 600436 | 片仔癀 | 165.78 | 41.34 | -1.81 | -1.08% | 10058 | 16702.73 | 0.17% | | 601166 | 兴业银行 | 18.65 | 5.09 | -0.21 | -1.11% | 409878 | 76641.92 | 0.19% | | 603306 | 华懋科技 | 74.30 | 96.46 | -0.87 | -1.16% | 77121 | 58183.9 | 2.34% | | 300525 | 博思软件 | 13.09 | 36.12 | -0.16 | -1.21% | 125650 | 16460.51 | 2.02% | | 002682 | 龙洲股份 | 7.04 | -10.65 | -0.09 | -1.26% | 130679 | 9221.511 | 2.32% | | 300436 | 广生堂 | 129.99 | -104.96 | -1.70 | -1.29% | 64943 | 84822.64 | 4.75% | | 002474 | 榕基软件 | 9.01 | -56.23 | -0.12 | -1.31% | 155112 | 13967.61 | 2.92% | | 688398 | 赛特新材 | 23.91 | 107.09 | -0.32 | -1.32% | 13029.08 | 3111.353 | 0.78% | | 002398 | 垒知集团 | 5.93 | 81.34 | -0.08 | -1.33% | 131982 | 7815.64 | 2.32% | | 600897 | 厦门空港 | 17.43 | 16.36 | -0.25 | -1.41% | 43260 | 7534.45 | 1.04% | | 603363 | 傲农生物 | 4.10 | 5.89 | -0.06 | -1.44% | 170344 | 6998.04 | 0.80% | | 301300 | 远翔新材 | 46.31 | 37.53 | -0.71 | -1.51% | 6794 | 3147.61 | 2.21% | | 603826 | 坤彩科技 | 19.30 | 352.95 | -0.30 | -1.53% | 55411 | 10671.76 | 0.85% | | 601187 | 厦门银行 | 7.53 | 7.54 | -0.12 | -1.57% | 97079 | 7304.67 | 0.37% | | 601933 | 永辉超市 | 4.38 | -18.95 | -0.07 | -1.57% | 721068.9 | 31692.19 | 0.79% | | 002174 | 游族网络 | 11.53 | -35.89 | -0.19 | -1.62% | 129388 | 14947.44 | 1.32% | | 603636 | 南威软件 | 11.38 | -26.54 | -0.19 | -1.64% | 84208 | 9627.25 | 1.45% | | 603686 | 福龙马 | 24.25 | 70.29 | -0.41 | -1.66% | 111717 | 27055.15 | 2.69% | | 601566 | 九牧王 | 11.64 | 19.04 | -0.20 | -1.69% | 64136 | 7480.15 | 1.12% | | 603345 | 安井食品 | 88.34 | 21.23 | -1.54 | -1.71% | 19882 | 17613.49 | 0.68% | | 003016 | 欣贺股份 | 8.91 | -135.04 | -0.16 | -1.76% | 31629 | 2828.65 | 0.77% | | 600802 | 福建水泥 | 6.27 | -402.83 | -0.13 | -2.03% | 65531 | 4117.66 | 1.43% | | 603444 | 吉比特 | 435.75 | 20.91 | -10.46 | -2.34% | 7430 | 32534.28 | 1.03% | | 600660 | 福耀玻璃 | 59.05 | 16.97 | -1.44 | -2.38% | 161384 | 96251.72 | 0.81% | | 603696 | 安记食品 | 18.78 | 109.76 | -0.46 | -2.39% | 52394 | 9878.81 | 2.23% | | 002299 | 圣农发展 | 18.30 | 15.16 | -0.48 | -2.56% | 81895 | 15092.77 | 0.67% | | 002235 | 安妮股份 | 10.49 | 2922.23 | -0.29 | -2.69% | 395200 | 41804.23 | 7.14% | | 300300 | 海峡创新 | 12.18 | 200.65 | -0.34 | -2.72% | 395734 | 48142.26 | 5.93% | | 301136 | 招标股份 | 18.31 | 1689.59 | -0.53 | -2.81% | 188497 | 34987.09 | 6.85% | | 000592 | 平潭发展 | 10.53 | -188.08 | -0.31 | -2.86% | 859151.1 | 90840.5 | 4.49% | | 002517 | 恺英网络 | 25.12 | 27.78 | -0.85 | -3.27% | 424280 | 108050.8 | 2.25% | | 002029 | 七匹狼 | 11.36 | 17.73 | -0.39 | -3.32% | 125478 | 14359.68 | 1.89% | | 002264 | 新华都 | 10.69 | 31.06 | -0.43 | -3.87% | 341327 | 36664.17 | 5.21% | | 300299 | 富春股份 | 7.43 | -49.26 | -0.37 | -4.74% | 403852 | 30438.36 | 5.86% | | 603992 | 松霖科技 | 37.99 | 57.15 | -1.90 | -4.76% | 35329 | 13431.93 | 0.83% | | 600693 | 东百集团 | 13.55 | 255.76 | -0.72 | -5.05% | 377608 | 51874.25 | 4.35% | | 002702 | 海欣食品 | 6.25 | -84.25 | -0.68 | -9.81% | 606263 | 38877.32 | 13.22% |
|