|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海南瑞泽(002596)海南省上涨家数:21下跌家数:1平均涨幅:+1.06%平均换手:2.52%总成交额:66.96亿元 更新时间：2025-08-11 14:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688676 | 金盘科技 | 46.30 | 36.23 | +3.31 | +7.70% | 177470.7 | 80475.48 | 3.86% | | 601969 | 海南矿业 | 8.27 | 26.69 | +0.28 | +3.50% | 286318 | 23407.22 | 1.45% | | 000955 | 欣龙控股 | 5.15 | -265.87 | +0.14 | +2.79% | 206445 | 10548.06 | 3.84% | | 002320 | 海峡股份 | 8.07 | 87.39 | +0.18 | +2.28% | 366579 | 29243.24 | 1.64% | | 300086 | 康芝药业 | 7.39 | -18.75 | +0.16 | +2.21% | 291568 | 21374.11 | 6.62% | | 002865 | 钧达股份 | 43.40 | -17.72 | +0.75 | +1.76% | 48110 | 20716.42 | 2.14% | | 600515 | 海南机场 | 3.91 | 131.31 | +0.04 | +1.03% | 469034 | 18247.34 | 0.51% | | 000657 | 中钨高新 | 16.62 | 40.02 | +0.16 | +0.97% | 813966 | 133887.2 | 6.53% | | 600259 | 广晟有色 | 62.02 | 395.78 | +0.56 | +0.91% | 123008 | 75706.67 | 3.66% | | 000793 | ST华闻 | 2.64 | -7.49 | +0.02 | +0.76% | 150119 | 3953.4 | 0.77% | | 600221 | 海航控股 | 1.53 | -49.51 | +0.01 | +0.66% | 2326489 | 35550.29 | 0.71% | | 000735 | 罗牛山 | 6.40 | 47.29 | +0.04 | +0.63% | 151087 | 9642.369 | 1.31% | | 601118 | 海南橡胶 | 4.95 | 135.62 | +0.03 | +0.61% | 253213 | 12491.28 | 0.59% | | 603069 | 海汽集团 | 21.19 | -61.92 | +0.12 | +0.57% | 61042 | 12889.57 | 1.93% | | 002596 | 海南瑞泽 | 3.94 | -18.69 | +0.02 | +0.51% | 386674 | 15244.65 | 3.37% | | 000567 | 海德股份 | 6.55 | 66.03 | +0.03 | +0.46% | 121334 | 7914.92 | 0.62% | | 000505 | 京粮控股 | 6.76 | 302.65 | +0.03 | +0.45% | 77429 | 5214.68 | 1.24% | | 600759 | 洲际油气 | 2.44 | 23.36 | +0.01 | +0.41% | 971528 | 23552.57 | 2.34% | | 605199 | ST葫芦娃 | 9.21 | -13.28 | +0.03 | +0.33% | 30283 | 2779.5 | 0.76% | | 000566 | 海南海药 | 6.34 | -5.21 | +0.02 | +0.32% | 247821 | 15640.14 | 2.13% | | 000886 | 海南高速 | 6.74 | 493.25 | +0.02 | +0.30% | 152730 | 10261.52 | 1.56% | | 000571 | 新大洲A | 4.68 | -30.72 | 0.00 | 0.00% | 80215 | 3761.67 | 0.99% | | 000572 | 海马汽车 | 4.66 | -91.38 | 0.00 | 0.00% | 374913 | 17554.19 | 2.28% | | 600238 | *ST椰岛 | 6.96 | -23.08 | 0.00 | 0.00% | 43858 | 3047.58 | 0.99% | | 300189 | 神农种业 | 4.95 | -116.94 | 0.00 | 0.00% | 832186 | 40812.55 | 9.39% | | 002693 | *ST双成 | 8.20 | -42.60 | 0.00 | 0.00% | 109411 | 8912.58 | 2.66% | | 000796 | 凯撒旅业 | 5.00 | -85.95 | -0.03 | -0.60% | 535823 | 26784.32 | 4.03% |
|