|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海南瑞泽(002596)海南省上涨家数:13下跌家数:13平均涨幅:+0.10%平均换手:8.62%总成交额:316.20亿元 更新时间：2025-11-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603069 | 海汽集团 | 29.17 | -65.93 | +1.67 | +6.07% | 327288 | 93868.28 | 10.36% | | 601969 | 海南矿业 | 11.21 | 47.42 | +0.62 | +5.85% | 1458834 | 166341.3 | 7.36% | | 000735 | 罗牛山 | 8.42 | -118.12 | +0.30 | +3.69% | 1108541 | 93729.7 | 9.63% | | 000796 | 凯撒旅业 | 7.42 | -106.58 | +0.21 | +2.91% | 2896483 | 213751.1 | 21.77% | | 000566 | 海南海药 | 6.35 | -5.60 | +0.16 | +2.58% | 881584.9 | 56126.45 | 7.56% | | 000572 | 海马汽车 | 10.15 | -61.75 | +0.25 | +2.53% | 6614444 | 700745.8 | 40.28% | | 601118 | 海南橡胶 | 6.14 | 91.01 | +0.13 | +2.16% | 1061765 | 64878.4 | 2.48% | | 002865 | 钧达股份 | 44.07 | -21.74 | +0.84 | +1.94% | 144290 | 63768.7 | 6.42% | | 300189 | 神农种业 | 5.22 | -224.96 | +0.08 | +1.56% | 1473943 | 77067.13 | 16.63% | | 600221 | 海航控股 | 1.84 | -319.13 | +0.01 | +0.55% | 8018695 | 147699.7 | 2.44% | | 000505 | 京粮控股 | 7.08 | -96.70 | +0.02 | +0.28% | 142115 | 10026.06 | 2.25% | | 000886 | 海南高速 | 7.56 | 686.68 | +0.02 | +0.27% | 570471 | 43201.86 | 5.83% | | 002596 | 海南瑞泽 | 4.43 | -21.57 | +0.01 | +0.23% | 1287975 | 57378.97 | 11.23% | | 600238 | *ST椰岛 | 6.85 | -23.10 | 0.00 | 0.00% | 65730 | 4470.66 | 1.48% | | 002693 | *ST双成 | 8.14 | -78.52 | -0.02 | -0.25% | 77264 | 6268.79 | 1.88% | | 600259 | 广晟有色 | 53.19 | 171.11 | -0.15 | -0.28% | 72063 | 38758.2 | 2.14% | | 000567 | 海德股份 | 7.83 | -942.82 | -0.04 | -0.51% | 555518 | 43830.21 | 2.85% | | 688676 | 金盘科技 | 91.01 | 63.76 | -1.17 | -1.27% | 385828.8 | 348606.8 | 8.39% | | 600759 | 洲际油气 | 2.70 | 26.99 | -0.04 | -1.46% | 4399163 | 119386 | 10.62% | | 002320 | 海峡股份 | 14.60 | 195.59 | -0.24 | -1.62% | 1246761 | 183424.9 | 5.58% | | 000793 | ST华闻 | 3.04 | -8.62 | -0.06 | -1.94% | 329202 | 9998.489 | 1.68% | | 000955 | 欣龙控股 | 6.51 | -1393.11 | -0.15 | -2.25% | 768716 | 50282.6 | 14.29% | | 600515 | 海南机场 | 5.39 | 198.66 | -0.14 | -2.53% | 2908962 | 159725.9 | 3.17% | | 000571 | 新大洲A | 5.46 | -33.88 | -0.15 | -2.67% | 188752 | 10394.91 | 2.32% | | 300086 | 康芝药业 | 9.02 | -21.60 | -0.25 | -2.70% | 960660 | 87824.2 | 21.80% | | 605199 | ST葫芦娃 | 9.76 | -23.23 | -0.44 | -4.31% | 138759 | 13719.08 | 3.47% | | 000657 | 中钨高新 | 23.19 | 49.38 | -1.51 | -6.11% | 1273670 | 296694.3 | 8.82% |
|