中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
ST美晨(300237)山东省上涨家数:207下跌家数:94平均涨幅:+0.81%平均换手:3.08%总成交额:989.41亿元
更新时间：2025-11-10 14:32
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300821东岳硅材13.17-545.49+1.79+15.73%1830709230537.515.26%
301292海科新源47.63-58.49+5.21+12.28%344347162310.540.48%
920132泰鹏智能22.76122.74+2.13+10.32%304966807.64410.87%
002374中锐股份3.48-14.08+0.32+10.13%101247433710.029.33%
002083孚日股份7.8924.30+0.72+10.04%19586815454.012.07%
603536惠发食品14.08-123.84+1.28+10.00%25003733640.8310.40%
000830鲁西化工15.5320.02+1.41+9.99%773310119895.54.06%
603612索通发展29.2520.53+2.51+9.39%806984.9234480.616.20%
603708家家悦12.0451.35+0.88+7.89%23183427701.053.63%
688191智洋创新35.89137.38+2.57+7.71%56153.1619409.092.42%
300237ST美晨3.08-15.78+0.22+7.69%99032029351.256.87%
002891中宠股份60.6741.48+3.71+6.51%11854870848.13.89%
300677英科医疗41.1415.82+2.45+6.33%19385778422.674.16%
600426华鲁恒升28.1118.49+1.54+5.80%622569178206.62.94%
603223恒通股份10.6932.86+0.54+5.32%16724817734.282.34%
000599青岛双星6.71-12.58+0.32+5.01%728115.148268.148.91%
600735ST新华锦6.96-18.72+0.33+4.98%879536077.842.07%
600060海信视像25.3512.90+1.20+4.97%19287047739.811.48%
000720新能泰山3.96-53.39+0.18+4.76%89543434889.337.13%
002984森麒麟20.9514.71+0.90+4.49%39705381788.895.56%
002248华东数控13.82189.36+0.58+4.38%59062279927.7819.21%
605100华丰股份38.46193.78+1.59+4.31%8615032727.265.07%
600309万华化学68.0219.19+2.75+4.21%745148.9504952.62.38%
688501青达环保27.2718.48+1.08+4.12%17189.364640.0151.38%
600547山东黄金36.4734.72+1.26+3.58%413433148915.51.14%
603798康普顿16.0579.33+0.55+3.55%409566526.541.60%
300653正海生物20.8448.73+0.71+3.53%401808301.212.23%
300343ST联创5.62109.01+0.19+3.50%39572022233.323.71%
688363华熙生物51.47383.64+1.69+3.39%36697.8618701.430.76%
603367辰欣药业21.0619.35+0.68+3.34%25978155274.335.74%
002078太阳纸业15.1813.50+0.47+3.20%35064053010.781.26%
603021ST华鹏5.27-11.56+0.16+3.13%1481137727.764.63%
000756新华制药16.7930.30+0.50+3.07%32779455208.456.65%
301017漱玉平民12.90-78.67+0.38+3.04%14210718381.275.84%
600783鲁信创投15.3466.16+0.45+3.02%18021327549.972.42%
603182嘉华股份16.0422.98+0.47+3.02%242073844.791.47%
920419路斯股份18.5329.07+0.54+3.00%216393963.7932.24%
600955维远股份15.24-39.79+0.43+2.90%8248712516.721.50%
300479神思电子19.65166.31+0.55+2.88%6220312195.783.16%
002330得利斯5.19-94.48+0.14+2.77%13136567432.07%
002323雅博股份1.87-20.09+0.05+2.75%731956.913613.583.45%
000639西王食品3.38-7.24+0.09+2.74%2924289818.162.71%
688455科捷智能16.99-49.75+0.44+2.66%34520.775773.9152.70%
001300三柏硕16.96-1372.84+0.43+2.60%12838321423.135.27%
605016百龙创园21.6827.79+0.53+2.51%4866110412.931.16%
600579中化装备9.54-4.10+0.23+2.47%21293720086.214.31%
301262海看股份26.1527.94+0.63+2.47%8351221720.846.84%
601665齐鲁银行6.236.96+0.15+2.47%65336440427.41.06%
000668*ST荣控10.00-4.07+0.24+2.46%341593323.12.33%
688002睿创微纳80.9247.00+1.93+2.44%58848.846264.011.28%
600467好当家2.5591.02+0.06+2.41%45835811575.983.14%
002286保龄宝10.1226.73+0.23+2.33%10260210313.182.78%
002382蓝帆医疗5.74-11.30+0.13+2.32%938605353.010.94%
300110华仁药业3.54-2.97+0.08+2.31%2012467088.221.70%
000506招金黄金12.66262.43+0.28+2.26%26567133344.72.86%
002481双塔食品5.97111.39+0.13+2.23%23930614156.062.14%
603187海容冷链14.3114.46+0.31+2.21%552427829.321.43%
000726鲁泰A7.419.69+0.16+2.21%1284839430.782.18%
600966博汇纸业5.7151.54+0.12+2.15%31106117610.152.33%
600858银座股份5.8478.29+0.12+2.10%1237877205.372.39%
603739蔚蓝生物15.8447.96+0.32+2.06%9548115049.823.77%
301069凯盛新材24.2985.50+0.49+2.06%32740178864.138.37%
300840酷特智能19.00-175.53+0.38+2.04%394497469.6092.23%
002470金正大2.04-44.71+0.04+2.00%167074434246.625.08%
002355兴民智通6.13-29.71+0.12+2.00%1086986605.441.76%
300143盈康生命10.8567.92+0.21+1.97%617326669.250.96%
002899英派斯25.0951.11+0.48+1.95%4383010982.933.65%
600188兖矿能源15.7416.05+0.30+1.94%50103378788.520.85%
002107沃华医药6.3147.00+0.12+1.94%747594684.061.31%
600308华泰股份4.21-108.58+0.08+1.94%72824830662.064.80%
600690海尔智家27.1112.13+0.51+1.92%36447297955.910.58%
000488ST晨鸣2.15-0.50+0.04+1.90%2407745139.621.43%
600600青岛啤酒66.1519.49+1.22+1.88%7479249077.451.05%
002726龙大美食4.91-22.65+0.09+1.87%1801438785.761.67%
603577汇金通10.5427.06+0.19+1.84%17023217976.965.02%
600529山东药玻21.2918.47+0.38+1.82%10475722216.061.58%
301498乖宝宠物77.3846.44+1.38+1.82%3408126281.041.90%
603102百合股份44.3023.31+0.79+1.82%77593410.861.21%
300993玉马科技17.3331.78+0.30+1.76%13185522726.785.48%
002237恒邦股份13.7327.62+0.23+1.70%29676040579.292.86%
603836海程邦达15.9596.47+0.26+1.66%582309305.662.84%
601019山东出版8.7511.83+0.14+1.63%20154917542.970.97%
300121阳谷华泰15.0540.13+0.24+1.62%6757910139.221.57%
002234民和股份9.43-12.55+0.15+1.62%538525046.541.79%
605567春雪食品11.4057.50+0.18+1.60%390214425.871.95%
301035润丰股份72.9920.53+1.14+1.59%115158339.6890.41%
301185鸥玛软件20.0242.22+0.31+1.57%328986563.582.35%
600756浪潮软件18.39-62.61+0.28+1.55%34459462351.5610.63%
002086东方海洋2.63-22.78+0.04+1.54%3269458543.422.07%
002675东诚药业15.7978.40+0.24+1.54%7548111870.131.02%
688331荣昌生物88.23-52.48+1.29+1.48%50964.8244494.453.14%
002242九阳股份9.7550.31+0.14+1.46%450294360.760.59%
600807济高发展3.51-3.69+0.05+1.45%1744546071.12.22%
000869张裕A21.8354.57+0.31+1.44%203504413.840.45%
002026山东威达15.5820.77+0.22+1.43%23890936824.355.65%
600727鲁北化工7.8161.40+0.11+1.43%29850023485.915.65%
300233金城医药17.3886.31+0.24+1.40%418307251.3911.13%
002810山东赫达13.4328.70+0.18+1.36%379305072.411.19%
001219青岛食品14.9828.18+0.20+1.35%495727399.572.61%
002589瑞康医药3.00-52996.04+0.04+1.35%2370677084.561.74%
600789鲁抗医药10.5450.18+0.14+1.35%92523097952.9510.30%
002193如意集团6.05-2.53+0.08+1.34%712904319.762.72%
688035德邦科技49.9966.62+0.66+1.34%18818.679349.1881.32%
301206三元生物28.0462.11+0.37+1.34%136313806.081.05%
603026石大胜华71.01-289.66+0.93+1.33%247588179898.812.22%
603858步长制药17.6011163.62+0.23+1.32%5987110508.350.57%
601366利群股份4.65280.34+0.06+1.31%1057424883.931.16%
002526山东矿机3.8961.07+0.05+1.30%37738714587.832.13%
002805丰元股份17.95-8.28+0.23+1.30%683496.9127168.524.54%
600223福瑞达7.8737.37+0.10+1.29%889496987.3510.87%
688021奥福科技20.76-97.79+0.26+1.27%12552.162606.1931.64%
601163三角轮胎15.1913.48+0.19+1.27%486847362.120.61%
600180瑞茂通4.99337.89+0.06+1.22%1780868831.5911.64%
603279景津装备16.7015.56+0.20+1.21%8592514306.651.49%
000423东阿阿胶48.9018.76+0.58+1.20%7950638658.971.24%
000822山东海化5.91-10.01+0.07+1.20%21213312546.272.37%
600918中泰证券6.9727.81+0.08+1.16%25252617520.880.64%
300830金现代10.74350.61+0.12+1.13%795768547.12.36%
920670数字人17.05400.13+0.19+1.13%5966410253.38.95%
688161威高骨科29.6344.41+0.33+1.13%12539.543691.020.31%
300443金雷股份28.8928.60+0.32+1.12%12997237398.135.24%
002793罗欣药业5.46-8.77+0.06+1.11%18932010361.991.74%
688677海泰新光49.1533.80+0.53+1.09%9827.544799.0020.82%
300654世纪天鸿10.28101.00+0.11+1.08%635306530.751.80%
003022联泓新科20.6795.68+0.22+1.08%13573127983.081.02%
002254泰和新材10.35-386.72+0.11+1.07%15202515728.951.86%
920651天罡股份45.6331.95+0.48+1.06%61302804.3844.01%
688087英科再生29.8817.10+0.31+1.05%20095.46015.1691.08%
002041登海种业9.70164.04+0.10+1.04%789697627.620.90%
002088鲁阳节能11.8325.10+0.12+1.02%211862495.180.42%
601966玲珑轮胎15.7819.12+0.16+1.02%17342227215.211.18%
002408齐翔腾达5.01-45.86+0.05+1.01%20782910377.790.76%
002521齐峰新材9.0746.92+0.09+1.00%287582602.360.69%
000811冰轮环境15.2225.95+0.15+1.00%49279074091.85.04%
300583赛托生物15.38-16.89+0.15+0.98%235073608.961.26%
600587新华医疗15.5518.54+0.15+0.97%7940012282.481.31%
603779威龙股份7.30-432.51+0.07+0.97%627264566.231.89%
300185通裕重工3.16174.63+0.03+0.96%737588.923195.871.99%
300183东软载波15.85-260.76+0.15+0.96%351315560.820.98%
002746仙坛股份6.4919.44+0.06+0.93%1317758488.771.86%
601298青岛港8.7710.38+0.08+0.92%14635612743.320.27%
600784鲁银投资6.8422.14+0.06+0.88%705464818.141.04%
002458益生股份9.1843.21+0.08+0.88%858737838.251.15%
301456盘古智能31.0669.16+0.27+0.88%217266680.393.59%
300996普联软件17.6746.35+0.15+0.86%371356544.21.58%
600350山东高速9.5113.93+0.08+0.85%539225106.840.11%
600212绿能慧充8.49194.86+0.07+0.83%866687309.71.68%
600448华纺股份3.65-16.80+0.03+0.83%2152727839.473.42%
688695中创股份31.42281.63+0.25+0.80%81762568.6151.59%
000498山东路桥6.324.31+0.05+0.80%1037856532.060.72%
605006山东玻纤7.70408.90+0.06+0.79%424393258.640.71%
300659中孚信息15.41-46.33+0.12+0.78%383525917.332.03%
301209联合化学91.89172.20+0.69+0.76%1890417649.631.98%
301439泓淋电力16.1831.31+0.12+0.75%470587584.712.57%
600229城市传媒6.89-290.57+0.05+0.73%361622490.80.55%
002073软控股份8.9719.64+0.06+0.67%33382230017.463.29%
920190雷神科技27.01115.53+0.18+0.67%114013049.271.16%
300175ST朗源6.17-201.72+0.04+0.65%513943160.941.09%
000677恒天海龙4.74555.37+0.03+0.64%1174395571.251.36%
002581ST未名8.29-24.78+0.05+0.61%571404669.581.43%
688139海尔生物34.8543.30+0.21+0.61%21139.137341.0960.66%
301188力诺药包17.0787.80+0.10+0.59%135632305.890.57%
002339积成电子8.7394.83+0.05+0.58%17561115087.573.67%
301296新巨丰8.8629.27+0.05+0.57%243602151.020.84%
000554泰山石油7.1021.44+0.04+0.57%14953410568.044.12%
002671龙泉股份5.5228.78+0.03+0.55%1389837711.452.53%
001207联科科技22.7516.28+0.11+0.49%180034086.520.91%
920195三祥科技22.2421.41+0.10+0.45%205294548.8832.90%
300285国瓷材料24.6040.08+0.11+0.45%31672376564.743.76%
300569天能重工6.78-37.85+0.03+0.44%31108420905.33.05%
000409云鼎科技11.43123.76+0.05+0.44%515905882.820.89%
601678滨化股份4.6843.30+0.02+0.43%113181753419.045.58%
601096宏盛华源4.7137.66+0.02+0.43%47050322129.732.86%
002643万润股份14.1651.06+0.06+0.43%32474946009.623.57%
002598山东章鼓12.03118.31+0.05+0.42%525706307.461.87%
002490山东墨龙7.24-55.72+0.03+0.42%29477121341.35.44%
003042中农联合17.41-22.30+0.07+0.40%236564111.661.86%
301337亚华电子28.49-236.19+0.11+0.39%78432233.521.77%
301299卓创资讯57.2051.25+0.21+0.37%47912735.090.85%
920832齐鲁华信8.18517.79+0.03+0.37%160021309.1541.31%
600960渤海汽车5.49-6.04+0.02+0.37%30560516602.863.22%
002838道恩股份24.8968.70+0.09+0.36%6062415383.741.44%
301678新恒汇69.6398.08+0.25+0.36%2121714755.634.66%
301022海泰科33.7076.65+0.10+0.30%129704361.221.94%
301281科源制药31.5965.49+0.09+0.29%55731761.320.81%
300099尤洛卡7.0554.30+0.02+0.28%922396502.31.59%
603755日辰股份37.2549.81+0.10+0.27%161836036.321.64%
002376新北洋7.8990.71+0.02+0.25%783416173.361.00%
603967中创物流12.1216.23+0.03+0.25%350194223.31.01%
002469三维化学8.5720.58+0.02+0.23%1091469358.231.74%
002537海联金汇8.8150.30+0.02+0.23%17051814988.611.46%
301320豪江智能18.28160.00+0.04+0.22%150872757.752.21%
000503国新健康10.04-83.42+0.02+0.20%637006382.430.65%
002948青岛银行5.046.11+0.01+0.20%36293718310.851.17%
301199迈赫股份25.3740.29+0.05+0.20%93962382.461.31%
600219南山铝业5.2111.84+0.01+0.19%5025421261268.74.33%
300848美瑞新材17.0385.43+0.03+0.18%18325031266.397.24%
002655共达电声12.5251.83+0.02+0.16%592787407.231.64%
002283天润工业6.4421.34+0.01+0.16%1322668454.461.32%
600336澳柯玛7.13-94.19+0.01+0.14%1369599737.231.72%
001388信通电子46.5652.77+0.06+0.13%87124035.862.85%
920271邦德股份17.8522.54+0.02+0.11%62431116.0371.08%
300594朗进科技18.83-37.11+0.02+0.11%200533797.822.20%
002117东港股份11.7130.55+0.01+0.09%562806562.791.07%
920476海能技术25.5660.72+0.02+0.08%137753492.7031.71%
603639海利尔13.5223.76+0.01+0.07%209022822.970.61%
002595豪迈科技69.5423.35+0.04+0.06%3232222577.130.41%
000407胜利股份--------------
600076康欣新材2.97-10.040.000.00%1538744567.741.14%
600319亚星化学--------------
600777*ST新潮4.0516.060.000.00%1504666109.660.24%
600017日照港3.2518.360.000.00%2126276895.930.69%
002498汉缆股份4.0024.320.000.00%39792415819.241.20%
603421鼎信通讯7.33-8.690.000.00%559474078.040.86%
002958青农商行3.276.120.000.00%50677816531.910.93%
688681科汇股份19.5840.710.000.00%18163.183567.7541.74%
301020密封科技23.5538.67-0.01-0.04%87972069.250.60%
603856东宏股份13.5521.87-0.01-0.07%542317377.891.92%
301609山大电力50.8662.38-0.04-0.08%2117510701.266.09%
688579山大地纬11.8473.45-0.01-0.08%48529.215746.1641.21%
301149隆华新材11.3936.28-0.01-0.09%611476953.462.34%
688136科兴制药36.8559.06-0.04-0.11%18309.156738.1080.91%
603285键邦股份26.3331.29-0.03-0.11%2338061783.75%
920092汉鑫科技35.10-218.73-0.04-0.11%33231165.4271.04%
920212智新电子15.06152.98-0.02-0.13%72241086.7171.41%
600760中航沈飞59.7357.64-0.09-0.15%14379785098.930.52%
300224正海磁材16.11114.40-0.03-0.19%17014627437.41.83%
603167渤海轮渡10.4116.91-0.02-0.19%421504387.450.90%
002588史丹利10.2712.11-0.02-0.19%23997024641.542.79%
603278大业股份9.80-85.40-0.02-0.20%461724510.211.35%
603586金麒麟18.9623.62-0.04-0.21%124392355.550.63%
605001威奥股份8.1029.83-0.02-0.25%668675445.181.70%
603029天鹅股份20.1330.08-0.05-0.25%199464014.061.64%
002094青岛金王7.90143.90-0.02-0.25%14425811397.382.09%
002890弘宇股份15.47175.35-0.04-0.26%154282397.990.96%
688556高测股份11.12-27.90-0.03-0.27%273620.830815.063.29%
002111威海广泰10.2775.39-0.03-0.29%521375347.081.08%
000655金岭矿业10.1321.97-0.03-0.30%12152312376.032.04%
603113金能科技6.30-51.56-0.02-0.32%1032666508.281.22%
000338潍柴动力18.2113.36-0.06-0.33%2606595473843.75.23%
001260坤泰股份21.0054.17-0.07-0.33%101932135.143.21%
301158德石股份23.0626.44-0.08-0.35%5973513770.474.08%
600027华电国际5.549.77-0.02-0.36%706035.139201.760.83%
002379宏创控股21.82-132.19-0.08-0.37%13036328252.641.15%
300243瑞丰高材11.53292.25-0.05-0.43%582786735.6493.00%
300699光威复材28.8144.27-0.14-0.48%9026826008.651.10%
000915华特达因34.7614.59-0.17-0.49%267269285.891.14%
601058赛轮轮胎16.1114.35-0.08-0.49%227737366070.69%
000957中通客车11.6620.89-0.06-0.51%14814817226.722.50%
920510丰光精密18.82-357.40-0.11-0.58%154742895.5181.65%
300786国林科技16.45-93.56-0.10-0.60%7503212391.565.13%
600022山东钢铁1.63-26.15-0.01-0.61%930911.115233.130.87%
603270金帝股份25.0844.09-0.16-0.63%154053866.462.18%
300105龙源技术8.2053.12-0.06-0.73%17140913994.623.33%
600586金晶科技6.50-18.20-0.05-0.76%74626848714.665.27%
000977浪潮信息61.9136.62-0.49-0.79%318078195764.42.16%
688557兰剑智能38.7727.98-0.32-0.82%16508.256386.6431.61%
000951中国重汽18.4813.60-0.16-0.86%10563819404.830.90%
301015百洋医药24.0423.98-0.21-0.87%5476513183.651.04%
002768国恩股份58.3719.00-0.51-0.87%8626350624.84.88%
688309恒誉环保27.1467.93-0.26-0.95%12225.023332.6661.53%
688234天岳先进69.48907.27-0.69-0.98%76936.0454018.891.79%
300308中际旭创485.1563.04-4.90-1.00%30724014555872.78%
603086先达股份9.1124.18-0.10-1.09%1011279208.6092.33%
000682东方电子13.0223.04-0.15-1.14%39475151078.32.94%
002580圣阳股份14.1732.30-0.17-1.19%15928622678.533.52%
300423昇辉科技8.26-31.66-0.10-1.20%19013215739.985.71%
920304迪尔化工14.6041.27-0.18-1.22%8614312715.6410.93%
920839万通液压45.7942.13-0.66-1.42%132696094.9332.04%
300321同大股份46.30516.25-0.70-1.49%133286192.941.50%
920242建邦科技32.0220.44-0.51-1.57%55221772.7921.50%
603217元利科技25.1125.79-0.41-1.61%203505155.630.98%
920378泰德股份10.8389.77-0.18-1.63%102401113.0670.92%
920261一诺威16.2120.67-0.27-1.64%252004081.3141.48%
002476宝莫股份5.9651.45-0.10-1.65%20577412319.953.36%
001379腾达科技23.7057.61-0.41-1.70%5699813512.528.47%
002363隆基机械8.5068.56-0.15-1.73%1088739242.972.62%
001331胜通能源14.691248.54-0.28-1.87%7095810523.884.23%
300918南山智尚19.4553.61-0.42-2.11%5629710970.951.30%
605198安德利45.3844.68-0.98-2.11%131626019.830.49%
002921联诚精密16.48-98.28-0.36-2.14%513808483.954.00%
300214日科化学7.88-310.11-0.19-2.35%17658014096.253.80%
603638艾迪精密18.8241.21-0.46-2.39%498099414.80.60%
002545东方铁塔16.6422.36-0.41-2.40%15482326130.871.37%
300948冠中生态18.48-41.13-0.47-2.48%11457521425.147.65%
688663新风光45.4748.54-1.17-2.51%26434.9612108.111.87%
605589圣泉集团26.8521.71-0.70-2.54%17268946699.142.05%
000880潍柴重机30.0156.75-0.79-2.56%17918954271.957.89%
603190亚通精工25.7729.31-0.70-2.64%5306513688.7213.10%
002241歌尔股份30.4137.09-0.84-2.69%985094298874.73.14%
300001特锐德30.0327.43-0.83-2.69%458791137334.64.45%
301617博苑股份84.1064.27-2.33-2.70%2609122000.557.81%
300690双一科技31.4231.24-0.88-2.72%4918115534.764.44%
920020泰凯英18.56---0.52-2.73%489549113.06812.29%
920689克莱特36.0048.11-1.10-2.96%185506686.9764.89%
002871伟隆股份15.5627.17-0.48-2.99%6914310759.774.63%
920394民士达40.5449.02-1.26-3.01%151726195.5881.05%
002270华明装备27.3334.92-0.87-3.09%25039168875.072.79%
603014威高血净43.7438.52-1.53-3.38%5912725865.3415.51%
920953国子软件38.7072.15-1.43-3.56%3950415362.76.60%
605287德才股份29.28-12.97-1.11-3.65%5793516973.335.80%
003033征和工业72.8735.91-2.84-3.75%1787613099.612.21%
000680山推股份10.8013.33-0.50-4.42%33230936218.452.53%
300801泰和科技30.2352.57-1.48-4.67%15256146907.9811.15%
002485ST雪发4.94-16.70-0.25-4.82%30267915563.665.56%
300779惠城环保144.661064.61-7.57-4.97%77407110650.14.92%
002353杰瑞股份51.5618.61-3.79-6.85%259452134908.23.74%
688190云路股份115.4939.83-9.89-7.89%15910.3518827.421.33%
603151邦基科技23.2634.97-2.21-8.68%7332317514.244.29%
300950德固特26.1356.27-6.53-19.99%2677069952.96%

转至ST美晨（300237）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。