|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 信安世纪(688201)北京市上涨家数:171下跌家数:274平均涨幅:-0.19%平均换手:3.83%总成交额:2157.09亿元 更新时间：2025-08-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688256 | 寒武纪-U | 848.88 | 2735.89 | +141.48 | +20.00% | 191621.9 | 1512608 | 4.58% | | 600246 | 万通发展 | 9.23 | -40.72 | +0.84 | +10.01% | 3392600 | 307315.8 | 17.95% | | 600410 | 华胜天成 | 15.62 | 50.29 | +1.42 | +10.00% | 4095995 | 606251.4 | 37.36% | | 002148 | 北纬科技 | 11.45 | 389.89 | +1.04 | +9.99% | 2732456 | 307806.5 | 60.81% | | 600658 | 电子城 | 5.74 | -3.72 | +0.52 | +9.96% | 1250753 | 71366.5 | 11.18% | | 603123 | 翠微股份 | 13.80 | -16.73 | +1.18 | +9.35% | 1013369 | 134821.4 | 15.54% | | 872808 | 曙光数创 | 68.28 | 365.59 | +4.88 | +7.70% | 97513 | 65927.6 | 5.01% | | 300430 | 诚益通 | 22.86 | 79.66 | +1.47 | +6.87% | 461454 | 104617.7 | 17.76% | | 301367 | 瑞迈特 | 97.77 | 49.38 | +6.08 | +6.63% | 33199 | 32062.85 | 5.87% | | 300002 | 神州泰岳 | 14.01 | 20.10 | +0.78 | +5.90% | 2265751 | 315852.2 | 12.26% | | 002721 | 金一文化 | 3.91 | -1150.89 | +0.18 | +4.83% | 2715527 | 106246.3 | 10.21% | | 301293 | 三博脑科 | 60.18 | 112.80 | +2.77 | +4.82% | 331239 | 199460.2 | 20.58% | | 300773 | 拉卡拉 | 28.05 | 92.19 | +1.26 | +4.70% | 804136.9 | 220693.5 | 10.95% | | 688236 | 春立医疗 | 25.08 | 75.24 | +1.09 | +4.54% | 46978.73 | 11793.51 | 1.63% | | 301120 | 新特电气 | 14.75 | -125.47 | +0.64 | +4.54% | 681816.9 | 108360.4 | 31.19% | | 300003 | 乐普医疗 | 18.07 | 236.64 | +0.77 | +4.45% | 810324.9 | 145397 | 5.01% | | 300418 | 昆仑万维 | 36.30 | -20.94 | +1.31 | +3.74% | 1019209 | 369594.7 | 8.12% | | 003007 | 直真科技 | 38.42 | 220.87 | +1.33 | +3.59% | 88698 | 33267.17 | 12.00% | | 300200 | 高盟新材 | 10.97 | 38.97 | +0.37 | +3.49% | 398382 | 43021.08 | 9.41% | | 839493 | 并行科技 | 151.50 | 700.98 | +4.95 | +3.38% | 36353 | 54867.17 | 8.80% | | 300684 | 中石科技 | 33.78 | 43.40 | +1.04 | +3.18% | 440137 | 145265.1 | 21.66% | | 002713 | *ST东易 | 4.90 | -1.91 | +0.14 | +2.94% | 187172 | 9223.649 | 4.56% | | 300324 | 旋极信息 | 5.18 | -31.32 | +0.14 | +2.78% | 2020022 | 103246.8 | 11.81% | | 300465 | 高伟达 | 15.90 | 375.54 | +0.41 | +2.65% | 212441 | 33401.9 | 4.79% | | 300005 | 探路者 | 9.32 | 97.16 | +0.24 | +2.64% | 594963 | 55100.3 | 6.74% | | 835179 | 凯德石英 | 35.39 | 84.66 | +0.89 | +2.58% | 59177 | 20824.67 | 9.92% | | 002963 | 豪尔赛 | 13.60 | -9.87 | +0.34 | +2.56% | 81989 | 11175.17 | 6.67% | | 300846 | 首都在线 | 20.82 | -35.26 | +0.51 | +2.51% | 440710 | 91089.48 | 11.25% | | 300287 | 飞利信 | 5.72 | -39.54 | +0.14 | +2.51% | 1133824 | 64196.5 | 8.60% | | 601101 | 昊华能源 | 7.84 | 13.11 | +0.18 | +2.35% | 187788 | 14636.11 | 1.30% | | 300661 | 圣邦股份 | 76.38 | 93.34 | +1.73 | +2.32% | 149701 | 112797.1 | 2.53% | | 002657 | 中科金财 | 31.58 | -118.24 | +0.71 | +2.30% | 571004 | 180589.2 | 16.98% | | 688004 | 博汇科技 | 26.08 | -59.00 | +0.57 | +2.23% | 53221.87 | 14033.74 | 6.65% | | 300302 | 同有科技 | 16.12 | -24.93 | +0.35 | +2.22% | 356795 | 57656.64 | 9.67% | | 603986 | 兆易创新 | 120.47 | 70.64 | +2.52 | +2.14% | 252756 | 302571.3 | 3.81% | | 603979 | 金诚信 | 51.11 | 18.41 | +1.05 | +2.10% | 45583 | 23242.35 | 0.73% | | 601857 | 中国石油 | 8.77 | 9.69 | +0.18 | +2.10% | 1797309 | 157497.6 | 0.11% | | 002987 | 京北方 | 20.57 | 57.59 | +0.42 | +2.08% | 460213 | 93485.35 | 5.46% | | 300736 | 百邦科技 | 12.35 | -121.80 | +0.25 | +2.07% | 71158 | 8716.46 | 5.72% | | 688050 | 爱博医疗 | 80.25 | 41.05 | +1.55 | +1.97% | 49950.96 | 40192.08 | 2.63% | | 600730 | 中国高科 | 8.32 | 111.15 | +0.16 | +1.96% | 215981 | 17777.31 | 3.68% | | 301169 | 零点有数 | 47.57 | -44.09 | +0.91 | +1.95% | 25858 | 12240.54 | 3.59% | | 300289 | 利德曼 | 10.80 | -79.78 | +0.20 | +1.89% | 1232214 | 132121.7 | 22.69% | | 601898 | 中煤能源 | 12.48 | 9.03 | +0.23 | +1.88% | 291672 | 36408.83 | 0.32% | | 873122 | 中纺标 | 45.55 | 141.99 | +0.83 | +1.86% | 17263 | 7831.368 | 4.83% | | 601886 | 江河集团 | 7.74 | 14.61 | +0.14 | +1.84% | 70643 | 5425.02 | 0.62% | | 688169 | 石头科技 | 181.38 | 25.47 | +3.28 | +1.84% | 48971.63 | 90151.08 | 1.89% | | 601117 | 中国化学 | 8.33 | 8.60 | +0.15 | +1.83% | 562266 | 46751.52 | 0.93% | | 300803 | 指南针 | 92.94 | 250.01 | +1.67 | +1.83% | 460477 | 422808.6 | 7.67% | | 688051 | 佳华科技 | 33.77 | -24.39 | +0.60 | +1.81% | 17562.54 | 5866.871 | 2.27% | | 002383 | 合众思壮 | 10.70 | -42.52 | +0.19 | +1.81% | 513678 | 54901.88 | 6.94% | | 601989 | 中国重工 | 5.10 | 68.62 | +0.09 | +1.80% | 5832456 | 294145 | 2.56% | | 688432 | 有研硅 | 12.03 | 66.53 | +0.21 | +1.78% | 104010.1 | 12430.31 | 2.05% | | 688652 | 京仪装备 | 62.45 | 65.27 | +1.05 | +1.71% | 45940.87 | 28392.16 | 3.86% | | 002371 | 北方华创 | 332.25 | 39.54 | +5.55 | +1.70% | 70732 | 234016.7 | 0.98% | | 600037 | 歌华有线 | 9.01 | -484.32 | +0.15 | +1.69% | 243710 | 21873.01 | 1.75% | | 688047 | 龙芯中科 | 128.28 | -73.30 | +2.11 | +1.67% | 59199.72 | 75835.66 | 1.48% | | 002819 | 东方中科 | 29.75 | -41.38 | +0.48 | +1.64% | 80609 | 23820.68 | 3.42% | | 601288 | 农业银行 | 6.85 | 8.45 | +0.11 | +1.63% | 4722225 | 323145.7 | 0.15% | | 301085 | 亚康股份 | 61.79 | 244.53 | +0.99 | +1.63% | 37168 | 22818.89 | 6.31% | | 300223 | 北京君正 | 69.62 | 95.21 | +1.10 | +1.61% | 191868 | 133089.5 | 4.56% | | 300055 | 万邦达 | 6.58 | 179.60 | +0.10 | +1.54% | 201884 | 13162.11 | 3.19% | | 600536 | 中国软件 | 47.52 | -116.00 | +0.72 | +1.54% | 313545 | 148354 | 3.72% | | 605305 | 中际联合 | 39.13 | 23.43 | +0.59 | +1.53% | 68262 | 26476.88 | 3.21% | | 003004 | *ST声迅 | 19.18 | -28.72 | +0.28 | +1.48% | 20305 | 3907.8 | 3.09% | | 601319 | 中国人保 | 8.29 | 7.84 | +0.12 | +1.47% | 641725 | 53019.35 | 0.18% | | 600028 | 中国石化 | 5.76 | 15.43 | +0.08 | +1.41% | 1522381 | 87592.04 | 0.16% | | 837592 | 华信永道 | 50.78 | 307.35 | +0.70 | +1.40% | 22125 | 11203.01 | 4.46% | | 300719 | 安达维尔 | 19.60 | 18209.36 | +0.26 | +1.34% | 206035 | 40116.51 | 11.47% | | 601998 | 中信银行 | 8.35 | 6.74 | +0.11 | +1.33% | 439413 | 36583.82 | 0.11% | | 300383 | 光环新网 | 14.68 | 92.07 | +0.18 | +1.24% | 643788 | 94467.34 | 3.59% | | 002051 | 中工国际 | 9.02 | 29.72 | +0.11 | +1.23% | 350954 | 31607.32 | 2.84% | | 300579 | 数字认证 | 34.55 | 599.81 | +0.42 | +1.23% | 106260 | 36363.65 | 4.05% | | 300386 | 飞天诚信 | 19.63 | -166.35 | +0.23 | +1.19% | 141854 | 27603.29 | 5.66% | | 300667 | 必创科技 | 16.89 | -22.57 | +0.19 | +1.14% | 70061 | 11704.4 | 4.06% | | 002306 | *ST云网 | 1.84 | -62.75 | +0.02 | +1.10% | 164181 | 3010.67 | 2.02% | | 300191 | 潜能恒信 | 20.65 | -184.86 | +0.22 | +1.08% | 91812 | 18935.87 | 4.15% | | 601600 | 中国铝业 | 7.59 | 9.50 | +0.08 | +1.07% | 1341855 | 101554 | 1.02% | | 601588 | 北辰实业 | 1.90 | -2.17 | +0.02 | +1.06% | 473861 | 8936.78 | 1.78% | | 601398 | 工商银行 | 7.78 | 7.65 | +0.08 | +1.04% | 3183981 | 247488.3 | 0.12% | | 600016 | 民生银行 | 4.94 | 6.84 | +0.05 | +1.02% | 2010996 | 99434.86 | 0.57% | | 000882 | 华联股份 | 1.98 | 486.63 | +0.02 | +1.02% | 602939 | 11936.73 | 2.20% | | 000402 | 金融街 | 3.04 | -0.81 | +0.03 | +1.00% | 337851 | 10208.91 | 1.13% | | 601818 | 光大银行 | 4.10 | 5.80 | +0.04 | +0.99% | 2139695 | 88016.38 | 0.46% | | 688570 | 天玛智控 | 22.56 | 33.35 | +0.22 | +0.98% | 47397.65 | 10650.32 | 2.52% | | 002453 | 华软科技 | 6.24 | -17.74 | +0.06 | +0.97% | 333418 | 20799.01 | 5.44% | | 001210 | 金房能源 | 15.65 | 44.25 | +0.15 | +0.97% | 34295 | 5364.33 | 3.60% | | 688349 | 三一重能 | 28.11 | 25.44 | +0.25 | +0.90% | 52285.3 | 14651.21 | 2.23% | | 300445 | 康斯特 | 19.24 | 33.42 | +0.17 | +0.89% | 36860 | 7038.22 | 2.59% | | 301080 | 百普赛斯 | 54.16 | 67.97 | +0.46 | +0.86% | 21187 | 11383.81 | 1.67% | | 300048 | 合康新能 | 6.20 | 252.84 | +0.05 | +0.81% | 215647 | 13290.63 | 1.93% | | 002893 | 京能热力 | 11.18 | 38.43 | +0.09 | +0.81% | 60113 | 6702.34 | 2.98% | | 300157 | 新锦动力 | 5.00 | -60.51 | +0.04 | +0.81% | 474598 | 23674.27 | 6.71% | | 600155 | 华创云信 | 7.53 | 4599.16 | +0.06 | +0.80% | 315629 | 23694.22 | 1.43% | | 603970 | 中农立华 | 14.35 | 19.24 | +0.11 | +0.77% | 40120 | 5737.56 | 1.49% | | 603613 | 国联股份 | 23.70 | 12.10 | +0.18 | +0.77% | 101498 | 24173.29 | 1.41% | | 000938 | 紫光股份 | 24.98 | 47.40 | +0.18 | +0.73% | 587923 | 146380.1 | 2.06% | | 601988 | 中国银行 | 5.66 | 7.72 | +0.04 | +0.71% | 2464795 | 139380.1 | 0.12% | | 600578 | 京能电力 | 4.29 | 12.36 | +0.03 | +0.70% | 271640 | 11619.47 | 0.41% | | 301153 | 中科江南 | 25.24 | 123.16 | +0.17 | +0.68% | 50664 | 12754.33 | 1.54% | | 601658 | 邮储银行 | 6.00 | 8.40 | +0.04 | +0.67% | 1470513 | 88607.46 | 0.22% | | 601766 | 中国中车 | 7.55 | 15.01 | +0.05 | +0.67% | 716156.9 | 54088.14 | 0.29% | | 688181 | 八亿时空 | 33.32 | 55.01 | +0.22 | +0.66% | 72013.91 | 24014.19 | 5.35% | | 300182 | 捷成股份 | 6.13 | 64.76 | +0.04 | +0.66% | 1364503 | 84197.64 | 6.04% | | 601066 | 中信建投 | 26.09 | 25.82 | +0.17 | +0.66% | 111003 | 28831.32 | 0.17% | | 688500 | 慧辰股份 | 85.98 | -123.86 | +0.55 | +0.64% | 32655.9 | 28466.33 | 4.45% | | 688787 | 海天瑞声 | 128.90 | 630.04 | +0.80 | +0.62% | 23370.45 | 29812.73 | 3.87% | | 000620 | 盈新发展 | 1.66 | -14.85 | +0.01 | +0.61% | 468643 | 7771.15 | 1.00% | | 300496 | 中科创达 | 60.30 | 67.78 | +0.35 | +0.58% | 142562 | 85385 | 3.88% | | 688080 | 映翰通 | 48.61 | 26.42 | +0.28 | +0.58% | 20225.21 | 9744.14 | 2.74% | | 301269 | 华大九天 | 112.08 | 545.63 | +0.63 | +0.57% | 50560 | 56266.67 | 0.93% | | 600050 | 中国联通 | 5.39 | 18.34 | +0.03 | +0.56% | 2575618 | 138696.1 | 0.84% | | 300332 | 天壕能源 | 5.41 | 39.69 | +0.03 | +0.56% | 307938 | 16685.26 | 3.71% | | 688458 | 美芯晟 | 44.32 | -99.60 | +0.24 | +0.54% | 21670.48 | 9514.734 | 2.55% | | 600007 | 中国国贸 | 20.54 | 16.72 | +0.11 | +0.54% | 17421 | 3574.81 | 0.17% | | 600055 | 万东医疗 | 17.85 | 78.86 | +0.09 | +0.51% | 90754 | 16288.17 | 1.29% | | 601628 | 中国人寿 | 40.68 | 9.99 | +0.20 | +0.49% | 119068 | 48409.94 | 0.06% | | 603888 | 新华网 | 19.45 | 53.51 | +0.09 | +0.46% | 60732 | 11783.71 | 0.90% | | 601881 | 中国银河 | 17.48 | 16.74 | +0.08 | +0.46% | 400996 | 70060.2 | 0.55% | | 300058 | 蓝色光标 | 6.99 | -89.11 | +0.03 | +0.43% | 1506351 | 104404 | 4.40% | | 600386 | 北巴传媒 | 4.73 | 199.24 | +0.02 | +0.42% | 78498 | 3707.92 | 0.97% | | 601939 | 建设银行 | 9.51 | 7.49 | +0.04 | +0.42% | 1098136 | 104251.4 | 1.14% | | 688411 | 海博思创 | 93.20 | 28.76 | +0.39 | +0.42% | 19288.89 | 17997.27 | 5.08% | | 601059 | 信达证券 | 17.82 | 41.73 | +0.07 | +0.39% | 392926 | 70014.57 | 5.68% | | 605599 | 菜百股份 | 15.56 | 15.79 | +0.06 | +0.39% | 36806 | 5718.29 | 0.47% | | 600015 | 华夏银行 | 8.03 | 4.76 | +0.03 | +0.37% | 292470 | 23524.91 | 0.19% | | 603127 | 昭衍新药 | 31.33 | 60.64 | +0.11 | +0.35% | 278044 | 86721.02 | 4.41% | | 605069 | 正和生态 | 11.40 | -15.03 | +0.04 | +0.35% | 84937 | 9683.17 | 10.09% | | 002405 | 四维图新 | 8.57 | -18.86 | +0.03 | +0.35% | 335707 | 28677.13 | 1.42% | | 603803 | 瑞斯康达 | 8.89 | -23.29 | +0.03 | +0.34% | 80801 | 7159.7 | 1.90% | | 300065 | 海兰信 | 18.10 | 321.47 | +0.06 | +0.33% | 515583 | 93375.02 | 7.86% | | 300291 | 百纳千成 | 6.18 | -14.64 | +0.02 | +0.32% | 264057 | 16262.67 | 2.84% | | 300541 | 先进数通 | 16.05 | 97.10 | +0.05 | +0.31% | 240082 | 38266.78 | 6.71% | | 300674 | 宇信科技 | 26.21 | 45.46 | +0.08 | +0.31% | 225300 | 58794.62 | 3.20% | | 688338 | 赛科希德 | 28.38 | 28.50 | +0.08 | +0.28% | 20540.43 | 5828.493 | 1.94% | | 002649 | 博彦科技 | 14.68 | 48.63 | +0.04 | +0.27% | 132964 | 19465.2 | 2.42% | | 600100 | 同方股份 | 7.56 | 2096.46 | +0.02 | +0.27% | 314120 | 23682.37 | 0.94% | | 601198 | 东兴证券 | 11.59 | 23.96 | +0.03 | +0.26% | 255193 | 29512.25 | 0.79% | | 600657 | 信达地产 | 3.90 | -13.94 | +0.01 | +0.26% | 186968 | 7302 | 0.66% | | 300895 | 铜牛信息 | 47.30 | -50.11 | +0.12 | +0.25% | 65692 | 30979.43 | 4.75% | | 600900 | 长江电力 | 27.76 | 19.91 | +0.07 | +0.25% | 743184 | 206528.1 | 0.31% | | 301236 | 软通动力 | 54.28 | 198.82 | +0.13 | +0.24% | 150567 | 81423.76 | 2.21% | | 001289 | 龙源电力 | 16.91 | 24.35 | +0.04 | +0.24% | 32159 | 5448.35 | 0.06% | | 002368 | 太极股份 | 25.70 | 83.85 | +0.06 | +0.23% | 107678 | 27641.35 | 1.74% | | 300271 | 华宇软件 | 8.77 | -15.05 | +0.02 | +0.23% | 178154 | 15570.38 | 2.23% | | 603025 | 大豪科技 | 14.25 | 26.34 | +0.03 | +0.21% | 40466 | 5733.72 | 0.36% | | 300406 | 九强生物 | 15.14 | 17.92 | +0.03 | +0.20% | 72587 | 11018.03 | 1.71% | | 600299 | 安迪苏 | 10.23 | 19.71 | +0.02 | +0.20% | 59179 | 6049.46 | 0.22% | | 601995 | 中金公司 | 36.47 | 27.09 | +0.07 | +0.19% | 153256 | 55843.53 | 0.52% | | 000786 | 北新建材 | 26.84 | 12.37 | +0.05 | +0.19% | 105124 | 28094.29 | 0.64% | | 300352 | 北信源 | 5.54 | -40.05 | +0.01 | +0.18% | 324239 | 17874.38 | 2.54% | | 001259 | 利仁科技 | 27.93 | 3983.55 | +0.05 | +0.18% | 10688 | 2980.86 | 4.87% | | 002186 | 全聚德 | 11.54 | 153.74 | +0.02 | +0.17% | 70760 | 8152.689 | 2.31% | | 688316 | 青云科技-U | 76.68 | -33.00 | +0.13 | +0.17% | 50858.05 | 38704.63 | 10.64% | | 000729 | 燕京啤酒 | 12.63 | 25.42 | +0.02 | +0.16% | 304238 | 38561.56 | 1.21% | | 603588 | 高能环境 | 6.43 | 17.23 | +0.01 | +0.16% | 335252 | 21632.6 | 2.20% | | 601226 | 华电科工 | 6.67 | 59.85 | +0.01 | +0.15% | 84296 | 5621.53 | 0.73% | | 601136 | 首创证券 | 20.28 | 60.54 | +0.03 | +0.15% | 158234 | 32041.67 | 3.29% | | 002392 | 北京利尔 | 6.86 | 22.66 | +0.01 | +0.15% | 95624 | 6557.26 | 0.84% | | 603000 | 人民网 | 20.80 | 106.38 | +0.03 | +0.14% | 118246 | 24653.12 | 1.07% | | 600058 | 五矿发展 | 8.26 | 29.47 | +0.01 | +0.12% | 66323 | 5460.07 | 0.62% | | 688315 | 诺禾致源 | 16.72 | 34.22 | +0.02 | +0.12% | 48715.97 | 8095.197 | 1.17% | | 600271 | 航天信息 | 9.49 | -15997.35 | +0.01 | +0.11% | 266955 | 25459.63 | 1.44% | | 300016 | 北陆药业 | 9.79 | 318.21 | +0.01 | +0.10% | 681784 | 67388.84 | 12.61% | | 600138 | 中青旅 | 9.90 | 46.01 | +0.01 | +0.10% | 96211 | 9522.4 | 1.33% | | 601336 | 新华保险 | 62.62 | 7.19 | +0.04 | +0.06% | 175964 | 110581.5 | 0.84% | | 002439 | 启明星辰 | 16.46 | -178.78 | +0.01 | +0.06% | 196834 | 32217.11 | 2.71% | | 873703 | 广厦环能 | 16.50 | 19.10 | +0.01 | +0.06% | 8727 | 1442.658 | 1.14% | | 688326 | 经纬恒润-W | 99.70 | -24.99 | +0.02 | +0.02% | 10406.81 | 10395.95 | 1.16% | | 301598 | 博科测试 | 64.65 | 35.42 | +0.01 | +0.02% | 6734 | 4356.89 | 4.57% | | 601888 | 中国中免 | 65.65 | 37.90 | +0.01 | +0.02% | 158375 | 103968.9 | 0.81% | | 000065 | 北方国际 | 12.05 | 13.41 | 0.00 | 0.00% | 455931 | 54951.35 | 4.68% | | 000609 | ST中迪 | 3.19 | -3.89 | 0.00 | 0.00% | 58637 | 1874.49 | 2.01% | | 600008 | 首创环保 | 3.10 | 6.38 | 0.00 | 0.00% | 450046 | 13942.31 | 0.61% | | 600582 | 天地科技 | 6.31 | 7.76 | 0.00 | 0.00% | 224873 | 14198.62 | 0.54% | | 600715 | 文投控股 | 2.36 | -11.74 | 0.00 | 0.00% | 355336 | 8340.67 | 1.33% | | 600743 | 华远控股 | 2.17 | -3.95 | 0.00 | 0.00% | 181994 | 3939.04 | 0.78% | | 600791 | 京能置业 | 5.12 | -14.62 | 0.00 | 0.00% | 60966 | 3137.49 | 1.35% | | 600859 | 王府井 | 14.05 | 129.04 | 0.00 | 0.00% | 188504 | 26501.65 | 1.68% | | 600871 | 石化油服 | 2.03 | 57.22 | 0.00 | 0.00% | 656895 | 13338.41 | 0.48% | | 601088 | 中国神华 | -- | -- | -- | -- | -- | -- | -- | | 002310 | 东方园林 | 2.09 | -3.78 | 0.00 | 0.00% | 273550 | 5715.65 | 0.65% | | 300075 | 数字政通 | 18.36 | -25.61 | 0.00 | 0.00% | 166766 | 30522.17 | 3.24% | | 300449 | 汉邦高科 | 8.05 | -42.90 | 0.00 | 0.00% | 97757 | 7835.37 | 2.54% | | 601985 | 中国核电 | 9.16 | 21.28 | 0.00 | 0.00% | 611363 | 56024.79 | 0.32% | | 603377 | ST东时 | -- | -- | -- | -- | -- | -- | -- | | 002780 | 三夫户外 | 13.96 | -237.66 | 0.00 | 0.00% | 73762 | 10340.82 | 5.65% | | 601068 | 中铝国际 | 5.14 | 83.91 | 0.00 | 0.00% | 140106 | 7168.689 | 0.55% | | 688291 | 金橙子 | -- | -- | -- | -- | -- | -- | -- | | 301208 | 中亦科技 | 49.00 | 74.85 | -0.02 | -0.04% | 117889 | 58305.82 | 23.52% | | 600886 | 国投电力 | 14.91 | 17.85 | -0.01 | -0.07% | 111522 | 16652.83 | 0.15% | | 600161 | 天坛生物 | 20.45 | 27.78 | -0.02 | -0.10% | 188536 | 38578.15 | 0.95% | | 002065 | 东华软件 | 9.44 | 62.50 | -0.01 | -0.11% | 648963 | 61038.48 | 2.23% | | 002612 | 朗姿股份 | 17.80 | 30.08 | -0.02 | -0.11% | 55747 | 9924.09 | 2.19% | | 002658 | 雪迪龙 | 8.06 | 27.70 | -0.01 | -0.12% | 92644 | 7464.391 | 2.58% | | 000605 | 渤海股份 | 7.45 | 161.04 | -0.01 | -0.13% | 57824 | 4306.25 | 1.64% | | 601728 | 中国电信 | 7.37 | 20.27 | -0.01 | -0.14% | 802658 | 59355.32 | 0.10% | | 601111 | 中国国航 | 7.29 | -209.61 | -0.01 | -0.14% | 425653 | 31043.04 | 0.37% | | 600258 | 首旅酒店 | 13.95 | 18.80 | -0.02 | -0.14% | 103030 | 14373.17 | 0.92% | | 601169 | 北京银行 | 6.44 | 5.31 | -0.01 | -0.16% | 832546 | 53825.01 | 0.39% | | 300759 | 康龙化成 | 28.96 | 27.56 | -0.05 | -0.17% | 371440 | 107015.5 | 2.62% | | 601668 | 中国建筑 | 5.65 | 5.04 | -0.01 | -0.18% | 1639326 | 92967.27 | 0.40% | | 002701 | 奥瑞金 | 5.48 | 11.93 | -0.01 | -0.18% | 161755 | 8874.94 | 0.63% | | 000860 | 顺鑫农业 | 15.91 | 187.49 | -0.03 | -0.19% | 100209 | 15991.58 | 1.35% | | 002659 | 凯文教育 | 5.27 | -95.67 | -0.01 | -0.19% | 119215 | 6267.25 | 1.99% | | 300928 | 华安鑫创 | 35.96 | -32.51 | -0.07 | -0.19% | 13214 | 4745.01 | 2.46% | | 600266 | 城建发展 | 4.80 | -17.90 | -0.01 | -0.21% | 425101 | 20446.66 | 1.97% | | 600206 | 有研新材 | 19.16 | 75.58 | -0.04 | -0.21% | 278447 | 53215.01 | 3.29% | | 600429 | 三元股份 | 4.68 | 100.95 | -0.01 | -0.21% | 109971 | 5157.24 | 0.73% | | 600905 | 三峡能源 | 4.30 | 20.03 | -0.01 | -0.23% | 986452 | 42465.22 | 0.35% | | 920819 | 颖泰生物 | 4.19 | -9.25 | -0.01 | -0.24% | 50479 | 2110.115 | 0.42% | | 002573 | 清新环境 | 4.09 | -11.95 | -0.01 | -0.24% | 68509 | 2804.19 | 0.48% | | 600916 | 中国黄金 | 8.18 | 23.30 | -0.02 | -0.24% | 236263 | 19277.96 | 1.41% | | 603569 | 长久物流 | 8.13 | 71.48 | -0.02 | -0.25% | 68415 | 5567.83 | 1.13% | | 300788 | 中信出版 | 32.37 | 45.57 | -0.08 | -0.25% | 22650 | 7327.22 | 1.19% | | 600968 | 海油发展 | 4.02 | 10.90 | -0.01 | -0.25% | 526258 | 21180.94 | 0.52% | | 002350 | 北京科锐 | 7.41 | 57.56 | -0.02 | -0.27% | 123346 | 9135.511 | 2.32% | | 002662 | 峰璟股份 | 3.63 | 18.99 | -0.01 | -0.27% | 132770 | 4830.97 | 0.89% | | 300552 | 万集科技 | 28.19 | -16.78 | -0.08 | -0.28% | 27987 | 7867.18 | 2.03% | | 002153 | 石基信息 | 10.31 | -148.83 | -0.03 | -0.29% | 181926 | 18710.23 | 1.14% | | 601949 | 中国出版 | 6.79 | 20.84 | -0.02 | -0.29% | 68884 | 4677.85 | 0.36% | | 300896 | 爱美客 | 186.55 | 30.12 | -0.55 | -0.29% | 34022 | 64101.34 | 1.63% | | 001391 | 国货航 | 6.74 | 36.19 | -0.02 | -0.30% | 166420 | 11220.22 | 1.94% | | 688253 | 英诺特 | 33.64 | 23.41 | -0.10 | -0.30% | 32210.16 | 10879.39 | 4.68% | | 601858 | 中国科传 | 19.86 | 35.98 | -0.06 | -0.30% | 34194 | 6799 | 0.43% | | 000151 | 中成股份 | 13.00 | -14.84 | -0.04 | -0.31% | 43347 | 5622.74 | 1.41% | | 300231 | 银信科技 | 12.78 | -50.45 | -0.04 | -0.31% | 209232 | 26757.08 | 4.71% | | 300774 | 倍杰特 | 9.54 | 31.52 | -0.03 | -0.31% | 60922 | 5789.54 | 3.13% | | 300663 | 科蓝软件 | 18.88 | -16.89 | -0.06 | -0.32% | 149594 | 28184.43 | 3.34% | | 601016 | 节能风电 | 3.02 | 15.16 | -0.01 | -0.33% | 346963 | 10481.97 | 0.58% | | 600198 | 大唐电信 | 8.97 | 408.55 | -0.03 | -0.33% | 366709 | 32771.57 | 2.82% | | 600159 | 大龙地产 | 2.98 | -13.01 | -0.01 | -0.33% | 187521 | 5567.74 | 2.26% | | 600489 | 中金黄金 | 14.57 | 19.39 | -0.05 | -0.34% | 472957 | 69055.27 | 0.98% | | 603927 | 中科软 | 20.08 | 53.32 | -0.07 | -0.35% | 95109 | 19066.3 | 1.14% | | 601598 | 中国外运 | 5.61 | 10.85 | -0.02 | -0.36% | 196781 | 11069.32 | 0.37% | | 688197 | 首药控股-U | 46.62 | -33.11 | -0.17 | -0.36% | 24364 | 11178.98 | 3.81% | | 601186 | 中国铁建 | 8.20 | 5.22 | -0.03 | -0.36% | 503598 | 41321.21 | 0.44% | | 688009 | 中国通号 | 5.43 | 16.66 | -0.02 | -0.37% | 241755.4 | 13148.45 | 0.28% | | 688729 | 屹唐股份 | 23.14 | 104.21 | -0.09 | -0.39% | 387262.6 | 90444.49 | 19.38% | | 002707 | 众信旅游 | 7.62 | 77.33 | -0.03 | -0.39% | 175288 | 13369.51 | 2.12% | | 600056 | 中国医药 | 10.86 | 29.21 | -0.05 | -0.46% | 172037 | 18772.73 | 1.15% | | 300477 | ST合纵 | 2.15 | -3.81 | -0.01 | -0.46% | 187624 | 4034.45 | 1.89% | | 600313 | 农发种业 | 6.44 | 131.38 | -0.03 | -0.46% | 189709 | 12219.04 | 1.75% | | 600085 | 同仁堂 | 36.44 | 32.61 | -0.17 | -0.46% | 94193 | 34485.94 | 0.69% | | 600511 | 国药股份 | 29.83 | 11.26 | -0.14 | -0.47% | 53555 | 16056.17 | 0.97% | | 300860 | 锋尚文化 | 29.50 | 121.59 | -0.14 | -0.47% | 45826 | 13613.88 | 4.10% | | 002385 | 大北农 | 4.18 | 26.07 | -0.02 | -0.48% | 704519.1 | 29484.48 | 2.00% | | 601061 | 中信金属 | 8.19 | 15.12 | -0.04 | -0.49% | 95994 | 7881.55 | 1.92% | | 002642 | 荣联科技 | 8.12 | 225.94 | -0.04 | -0.49% | 138395 | 11255.32 | 2.09% | | 000725 | 京东方A | 3.99 | 25.07 | -0.02 | -0.50% | 3821962 | 152571.5 | 1.04% | | 300523 | 辰安科技 | 23.80 | -18.56 | -0.12 | -0.50% | 26245 | 6221.94 | 1.13% | | 603871 | 嘉友国际 | 11.75 | 13.06 | -0.06 | -0.51% | 159158 | 18747.97 | 1.16% | | 000603 | 盛达资源 | 15.60 | 26.44 | -0.08 | -0.51% | 91580 | 14247.54 | 1.37% | | 300079 | 数码视讯 | 5.85 | 330.30 | -0.03 | -0.51% | 288487 | 16836.04 | 2.25% | | 300213 | 佳讯飞鸿 | 9.64 | 104.48 | -0.05 | -0.52% | 332049 | 32284.04 | 6.08% | | 601390 | 中国中铁 | 5.72 | 5.35 | -0.03 | -0.52% | 946924.9 | 54319.14 | 0.46% | | 301370 | 国科恒泰 | 11.35 | 56.76 | -0.06 | -0.53% | 56034 | 6387.25 | 1.73% | | 301175 | 中科环保 | 5.62 | 25.39 | -0.03 | -0.53% | 188046 | 10558.11 | 3.02% | | 688172 | 燕东微 | 20.04 | -69.31 | -0.11 | -0.55% | 46120.39 | 9223.063 | 0.79% | | 601816 | 京沪高铁 | 5.45 | 20.88 | -0.03 | -0.55% | 1048942 | 57361.11 | 0.21% | | 301333 | 诺思格 | 54.86 | 36.99 | -0.31 | -0.56% | 20218 | 11021.79 | 3.54% | | 688200 | 华峰测控 | 139.16 | 50.65 | -0.83 | -0.59% | 9170.979 | 12788.76 | 0.68% | | 002410 | 广联达 | 13.28 | 80.01 | -0.08 | -0.60% | 230514 | 30673.89 | 1.45% | | 601992 | 金隅集团 | 1.66 | -36.84 | -0.01 | -0.60% | 467327 | 7738.04 | 0.56% | | 301380 | 挖金客 | 38.12 | 54.48 | -0.23 | -0.60% | 27806 | 10614.36 | 6.34% | | 603392 | 万泰生物 | 56.24 | -987.19 | -0.34 | -0.60% | 46338 | 26204.88 | 0.37% | | 300011 | 鼎汉技术 | 8.17 | -523.94 | -0.05 | -0.61% | 102275 | 8336.89 | 2.02% | | 002739 | 万达电影 | 11.38 | -55.14 | -0.07 | -0.61% | 318825 | 36313.24 | 1.53% | | 601618 | 中国中冶 | 3.18 | 11.61 | -0.02 | -0.62% | 1365400 | 43489.53 | 0.76% | | 603818 | 曲美家居 | 4.75 | -37.23 | -0.03 | -0.63% | 192246 | 9175.529 | 2.80% | | 603533 | 掌阅科技 | 20.56 | 187.35 | -0.13 | -0.63% | 66978 | 13778.79 | 1.53% | | 833429 | 康比特 | 22.06 | 30.39 | -0.14 | -0.63% | 12725 | 2812.817 | 1.12% | | 601800 | 中国交建 | 9.30 | 6.67 | -0.06 | -0.64% | 403040 | 37591.47 | 0.34% | | 688168 | 安博通 | 75.07 | -43.62 | -0.49 | -0.65% | 11671.7 | 8778.216 | 1.52% | | 300364 | 中文在线 | 25.58 | -71.03 | -0.17 | -0.66% | 239785 | 61263.83 | 3.63% | | 300785 | 值得买 | 34.30 | 76.33 | -0.23 | -0.67% | 59314 | 20363 | 4.85% | | 000008 | 神州高铁 | 2.91 | -14.66 | -0.02 | -0.68% | 728499.1 | 21180.46 | 2.68% | | 300456 | 赛微电子 | 20.34 | -95.66 | -0.14 | -0.68% | 345464 | 69634.28 | 5.78% | | 300081 | 恒信东方 | 7.17 | -12.40 | -0.05 | -0.69% | 218759 | 15628.03 | 3.62% | | 001213 | 中铁特货 | 4.29 | 33.28 | -0.03 | -0.69% | 163630 | 7019.66 | 0.37% | | 002995 | 天地在线 | 19.55 | -45.98 | -0.14 | -0.71% | 38964 | 7613.01 | 3.47% | | 603511 | 爱慕股份 | 15.34 | 43.77 | -0.11 | -0.71% | 32038 | 4926.46 | 0.80% | | 300384 | 三联虹普 | 19.47 | 19.43 | -0.14 | -0.71% | 42783 | 8329.98 | 1.94% | | 688568 | 中科星图 | 39.11 | 85.45 | -0.29 | -0.74% | 113007.2 | 44115.38 | 1.40% | | 688651 | 盛邦安全 | 38.67 | -1846.61 | -0.29 | -0.74% | 14715.43 | 5717.853 | 4.53% | | 603860 | 中公高科 | 33.21 | 45.54 | -0.25 | -0.75% | 13398 | 4462.3 | 2.01% | | 301047 | 义翘神州 | 71.72 | 86.54 | -0.54 | -0.75% | 9593 | 6885.1 | 0.80% | | 300353 | 东土科技 | 22.22 | 175.46 | -0.17 | -0.76% | 281889 | 62504.64 | 5.23% | | 600031 | 三一重工 | 20.84 | 25.72 | -0.16 | -0.76% | 482116 | 100726.8 | 0.57% | | 300318 | 博晖创新 | 6.48 | -360.79 | -0.05 | -0.77% | 77917 | 5074.7 | 0.98% | | 603598 | 引力传媒 | 17.90 | -258.27 | -0.14 | -0.78% | 65575 | 11760.49 | 2.45% | | 300444 | 双杰电气 | 7.51 | 4243.39 | -0.06 | -0.79% | 321405 | 24215.68 | 5.43% | | 603060 | 国检集团 | 7.34 | 29.44 | -0.06 | -0.81% | 60431 | 4428.17 | 0.75% | | 002467 | 二六三 | 6.06 | 145.52 | -0.05 | -0.82% | 416301 | 25241.73 | 3.05% | | 873806 | 云星宇 | 15.70 | 41.05 | -0.13 | -0.82% | 29782 | 4682.811 | 0.99% | | 600062 | 华润双鹤 | 20.16 | 12.92 | -0.17 | -0.84% | 189948 | 38423.17 | 1.84% | | 300212 | 易华录 | 22.78 | -5.86 | -0.20 | -0.87% | 119549 | 27177.72 | 1.71% | | 301508 | 中机认检 | 35.20 | 58.51 | -0.31 | -0.87% | 28639 | 10081.71 | 4.87% | | 601991 | 大唐发电 | 3.37 | 11.52 | -0.03 | -0.88% | 950815.1 | 32034.48 | 0.77% | | 300374 | 中铁装配 | 17.92 | -71.04 | -0.16 | -0.88% | 90874 | 16257.86 | 4.35% | | 002362 | 汉王科技 | 25.16 | -56.55 | -0.23 | -0.91% | 115270 | 28985.37 | 5.55% | | 688613 | 奥精医疗 | 20.76 | -153.26 | -0.19 | -0.91% | 52204.59 | 10957.95 | 3.81% | | 300150 | 世纪瑞尔 | 5.43 | 65.59 | -0.05 | -0.91% | 236431 | 12858.18 | 4.59% | | 835579 | 机科股份 | 29.03 | 454.69 | -0.27 | -0.92% | 16169 | 4695.03 | 3.63% | | 601126 | 四方股份 | 17.10 | 18.36 | -0.16 | -0.93% | 120066 | 20627.12 | 1.47% | | 688597 | 煜邦电力 | 8.32 | 22.44 | -0.08 | -0.95% | 47666.44 | 3982.393 | 1.42% | | 300419 | ST浩丰 | 6.22 | -489.72 | -0.06 | -0.96% | 128813 | 8006.64 | 3.50% | | 000969 | 安泰科技 | 13.39 | 37.39 | -0.13 | -0.96% | 240881 | 32137.55 | 2.33% | | 600962 | 国投中鲁 | 20.48 | 112.44 | -0.20 | -0.97% | 51864 | 10617.63 | 1.98% | | 688015 | 交控科技 | 22.45 | 47.67 | -0.22 | -0.97% | 15518.97 | 3494.217 | 0.82% | | 300139 | 晓程科技 | 19.05 | 110.32 | -0.19 | -0.99% | 137751 | 26242.16 | 5.90% | | 300365 | 恒华科技 | 6.97 | -26.81 | -0.07 | -0.99% | 180780 | 12610.09 | 3.81% | | 603082 | 北自科技 | 40.82 | 38.70 | -0.41 | -0.99% | 24531 | 9997.609 | 6.05% | | 688111 | 金山办公 | 290.07 | 79.93 | -2.93 | -1.00% | 45499.26 | 132236.9 | 0.98% | | 688339 | 亿华通-U | 23.40 | -11.83 | -0.24 | -1.02% | 29862.24 | 6986.503 | 1.53% | | 688485 | 九州一轨 | 13.34 | 169.75 | -0.14 | -1.04% | 90320.79 | 12240.84 | 10.25% | | 600195 | 中牧股份 | 7.61 | 133.13 | -0.08 | -1.04% | 87222 | 6674.35 | 0.85% | | 300935 | 盈建科 | 27.58 | -44.37 | -0.29 | -1.04% | 15320 | 4226.38 | 2.54% | | 688277 | 天智航-U | 18.82 | -68.55 | -0.20 | -1.05% | 109888.1 | 20737.36 | 2.43% | | 301162 | 国能日新 | 51.50 | 69.78 | -0.55 | -1.06% | 11203 | 5746.94 | 1.31% | | 601908 | 京运通 | 3.74 | -4.54 | -0.04 | -1.06% | 621661 | 23134.39 | 2.57% | | 300251 | 光线传媒 | 19.59 | 30.52 | -0.21 | -1.06% | 701259.1 | 137599 | 2.52% | | 688201 | 信安世纪 | 12.08 | -134.76 | -0.13 | -1.06% | 75010.85 | 9017.628 | 2.48% | | 600560 | 金自天正 | 17.62 | 81.67 | -0.19 | -1.07% | 33996 | 6000.24 | 1.52% | | 300070 | 碧水源 | 4.60 | 611.82 | -0.05 | -1.08% | 312513 | 14405.5 | 0.93% | | 688084 | 晶品特装 | 98.79 | -145.18 | -1.08 | -1.08% | 27613.6 | 27558.63 | 7.82% | | 000839 | 国安股份 | 2.73 | -119.31 | -0.03 | -1.09% | 387111 | 10609.54 | 0.99% | | 300296 | 利亚德 | 6.37 | -18.90 | -0.07 | -1.09% | 686692.9 | 43679.69 | 3.02% | | 833575 | 康乐卫士 | 16.37 | -13.49 | -0.18 | -1.09% | 21581 | 3537.817 | 1.15% | | 300073 | 当升科技 | 42.24 | 48.70 | -0.47 | -1.10% | 126191 | 53155.84 | 2.49% | | 002271 | 东方雨虹 | 12.50 | -110.33 | -0.14 | -1.11% | 402732 | 50053.09 | 2.10% | | 600166 | 福田汽车 | 2.67 | 81.29 | -0.03 | -1.11% | 1144804 | 30541.8 | 1.76% | | 300034 | 钢研高纳 | 17.80 | 67.89 | -0.20 | -1.11% | 192627 | 34190.77 | 2.51% | | 301159 | 三维天地 | 38.18 | -15.78 | -0.43 | -1.11% | 22410 | 8541.29 | 4.23% | | 002771 | 真视通 | 17.66 | -238.49 | -0.20 | -1.12% | 154363 | 27637.75 | 9.04% | | 002151 | 北斗星通 | 30.52 | -49.75 | -0.35 | -1.13% | 167552 | 51033.63 | 3.78% | | 688456 | 有研粉材 | 44.57 | 77.08 | -0.52 | -1.15% | 21941.84 | 9737.263 | 2.12% | | 601868 | 中国能建 | 2.54 | 12.42 | -0.03 | -1.17% | 2996601 | 76318.07 | 0.92% | | 600405 | 动力源 | 6.74 | -10.13 | -0.08 | -1.17% | 386035 | 26170.14 | 6.33% | | 300513 | 恒实科技 | 9.25 | -2.86 | -0.11 | -1.18% | 92681 | 8577.449 | 3.29% | | 300851 | 交大思诺 | 29.40 | 58.23 | -0.35 | -1.18% | 14346 | 4231.44 | 2.65% | | 688489 | 三未信安 | 40.22 | 255.39 | -0.48 | -1.18% | 11903.04 | 4780.356 | 2.36% | | 000959 | 首钢股份 | 4.16 | 39.39 | -0.05 | -1.19% | 254825 | 10647.72 | 0.39% | | 002599 | 盛通股份 | 9.12 | -25.02 | -0.11 | -1.19% | 277795 | 25301.37 | 6.98% | | 000798 | 中水渔业 | 8.25 | -33.33 | -0.10 | -1.20% | 80723 | 6703.68 | 2.21% | | 002933 | 新兴装备 | 37.70 | 125.80 | -0.46 | -1.21% | 55246 | 20871.76 | 4.84% | | 603903 | 中持股份 | 8.17 | -15.72 | -0.10 | -1.21% | 64122 | 5259.17 | 2.51% | | 600588 | 用友网络 | 15.22 | -22.19 | -0.19 | -1.23% | 578948 | 87925.96 | 1.69% | | 300369 | 绿盟科技 | 8.01 | -20.22 | -0.10 | -1.23% | 132689 | 10656.08 | 1.66% | | 688033 | 天宜新材 | 7.04 | -2.72 | -0.09 | -1.26% | 128940.5 | 9077.299 | 2.29% | | 002985 | 北摩高科 | 30.40 | -2914.73 | -0.40 | -1.30% | 58425 | 17787 | 2.95% | | 603267 | 鸿远电子 | 57.91 | 94.57 | -0.77 | -1.31% | 49215 | 28384.98 | 2.13% | | 300036 | 超图软件 | 16.35 | -36.65 | -0.22 | -1.33% | 97034 | 15886.61 | 2.21% | | 300958 | 建工修复 | 14.10 | -38.42 | -0.19 | -1.33% | 35335 | 5005.36 | 3.88% | | 688468 | 科美诊断 | 8.82 | 34.27 | -0.12 | -1.34% | 111714 | 9956.047 | 2.79% | | 300315 | 掌趣科技 | 5.86 | 191.20 | -0.08 | -1.35% | 1770584 | 104779.5 | 6.85% | | 600372 | 中航机载 | 12.45 | 87.63 | -0.17 | -1.35% | 432894 | 54017.98 | 0.89% | | 688078 | 龙软科技 | 35.33 | 86.29 | -0.49 | -1.37% | 13134.43 | 4638.779 | 1.80% | | 300612 | 宣亚国际 | 15.85 | -148.95 | -0.22 | -1.37% | 76099 | 12087.34 | 4.23% | | 600118 | 中国卫星 | 29.77 | 1400.23 | -0.42 | -1.39% | 276494 | 82506.46 | 2.34% | | 605178 | 时空科技 | 23.24 | -8.80 | -0.33 | -1.40% | 33417 | 7781.54 | 3.37% | | 300072 | 海新能科 | 3.52 | -9.33 | -0.05 | -1.40% | 219708 | 7739.129 | 0.94% | | 601698 | 中国卫通 | 20.47 | 207.51 | -0.30 | -1.44% | 527370 | 108704.5 | 1.25% | | 600733 | 北汽蓝谷 | 8.85 | -7.16 | -0.13 | -1.45% | 1433155 | 126936 | 2.93% | | 301270 | 汉仪股份 | 44.72 | 282.51 | -0.66 | -1.45% | 30363 | 13626.88 | 4.10% | | 002038 | 双鹭药业 | 8.10 | -84.71 | -0.12 | -1.46% | 202675 | 16501.98 | 2.38% | | 002279 | 久其软件 | 7.25 | -40.98 | -0.11 | -1.49% | 437373 | 31757.66 | 5.54% | | 003001 | 中岩大地 | 29.00 | 74.38 | -0.44 | -1.49% | 50812 | 14743.45 | 4.73% | | 300379 | *ST东通 | 5.24 | -5.57 | -0.08 | -1.50% | 297710 | 15579.22 | 5.55% | | 603098 | 森特股份 | 10.46 | 65.47 | -0.16 | -1.51% | 39936 | 4196.33 | 0.74% | | 601089 | 福元医药 | 30.64 | 30.22 | -0.47 | -1.51% | 180392 | 55057.56 | 3.76% | | 688292 | 浩瀚深度 | 22.06 | 136.56 | -0.34 | -1.52% | 19846.13 | 4392.727 | 2.20% | | 301276 | 嘉曼服饰 | 25.30 | 20.16 | -0.39 | -1.52% | 25679 | 6521.24 | 5.57% | | 603778 | 国晟科技 | 3.87 | -25.75 | -0.06 | -1.53% | 202914 | 7875.58 | 3.16% | | 688520 | 神州细胞 | 64.42 | 282.59 | -1.02 | -1.56% | 56411.74 | 36153.24 | 1.27% | | 600977 | 中国电影 | 13.24 | -254.28 | -0.21 | -1.56% | 408921 | 54269.57 | 2.19% | | 300797 | 钢研纳克 | 15.02 | 38.58 | -0.24 | -1.57% | 86756 | 12997.21 | 2.29% | | 300825 | 阿尔特 | 11.81 | -41.66 | -0.19 | -1.58% | 170352 | 20160.03 | 3.52% | | 000931 | 中关村 | 5.56 | 72.55 | -0.09 | -1.59% | 116796 | 6523.09 | 1.56% | | 600861 | 北京人力 | 21.30 | 10.29 | -0.35 | -1.62% | 46166 | 9884.32 | 1.26% | | 301372 | 科净源 | 27.62 | -22.55 | -0.46 | -1.64% | 38570 | 10713.27 | 9.37% | | 002413 | 雷科防务 | 6.00 | -19.68 | -0.10 | -1.64% | 926252 | 56129.36 | 7.48% | | 688509 | 正元地信 | 4.80 | -22.01 | -0.08 | -1.64% | 127828.9 | 6118.385 | 3.32% | | 600361 | 创新新材 | 4.19 | 18.40 | -0.07 | -1.64% | 709939.1 | 29829.14 | 4.83% | | 301302 | 华如科技 | 26.49 | -11.65 | -0.45 | -1.67% | 55221 | 14637.89 | 3.54% | | 300887 | 谱尼测试 | 8.82 | -13.03 | -0.15 | -1.67% | 137506 | 12229.02 | 3.80% | | 688563 | 航材股份 | 57.40 | 45.50 | -0.99 | -1.70% | 25423.96 | 14628.75 | 2.17% | | 600860 | 京城股份 | 12.71 | 3330.16 | -0.22 | -1.70% | 117090 | 14897.35 | 2.65% | | 002829 | 星网宇达 | 22.39 | -20.47 | -0.39 | -1.71% | 95822 | 21536.92 | 6.56% | | 601669 | 中国电建 | 6.28 | 9.28 | -0.11 | -1.72% | 3515487 | 221815.2 | 2.69% | | 603138 | 海量数据 | 15.73 | -62.06 | -0.28 | -1.75% | 223872 | 35040.11 | 7.91% | | 300688 | 创业黑马 | 35.18 | -61.80 | -0.63 | -1.76% | 83096 | 29464.21 | 5.60% | | 688207 | 格灵深瞳 | 16.14 | -18.25 | -0.29 | -1.77% | 55954.52 | 9062.198 | 2.97% | | 002542 | 中化岩土 | 3.89 | -5.07 | -0.07 | -1.77% | 614591 | 23971.26 | 3.97% | | 000758 | 中色股份 | 6.01 | 34.22 | -0.11 | -1.80% | 618903 | 37243.11 | 3.13% | | 688244 | 永信至诚 | 26.71 | 901.28 | -0.49 | -1.80% | 32651.38 | 8743.529 | 4.48% | | 688058 | 宝兰德 | 31.70 | -28.75 | -0.59 | -1.83% | 14961.26 | 4757.481 | 1.92% | | 300858 | 科拓生物 | 19.79 | 54.22 | -0.37 | -1.84% | 127887 | 25471.01 | 6.75% | | 688198 | 佰仁医疗 | 120.29 | 97.17 | -2.26 | -1.84% | 11299.57 | 13785.77 | 0.82% | | 600855 | 航天长峰 | 16.80 | -32.07 | -0.32 | -1.87% | 583913 | 101927.4 | 12.49% | | 688068 | 热景生物 | 229.37 | -96.63 | -4.38 | -1.87% | 21559.05 | 49754.63 | 2.33% | | 603698 | 航天工程 | 18.53 | 47.24 | -0.36 | -1.91% | 91838 | 17235.77 | 1.71% | | 688561 | 奇安信-U | 34.92 | -18.17 | -0.68 | -1.91% | 64631.18 | 22656.51 | 0.94% | | 600980 | 北矿科技 | 21.88 | 38.73 | -0.43 | -1.93% | 77862 | 17095.11 | 4.15% | | 002066 | 瑞泰科技 | 12.66 | 58.21 | -0.25 | -1.94% | 40821 | 5211.72 | 1.77% | | 600528 | 中铁工业 | 9.07 | 12.44 | -0.18 | -1.95% | 552190 | 50261.32 | 2.49% | | 301571 | 国科天成 | 48.82 | 50.02 | -0.98 | -1.97% | 32021 | 15769.9 | 8.92% | | 002462 | 嘉事堂 | 14.81 | 32.91 | -0.30 | -1.99% | 82329 | 12320.8 | 2.82% | | 603087 | 甘李药业 | 61.01 | 39.88 | -1.25 | -2.01% | 137410 | 84044.48 | 2.45% | | 002373 | 千方科技 | 11.53 | -19.94 | -0.24 | -2.04% | 410646 | 47342.05 | 2.98% | | 002738 | 中矿资源 | 41.76 | 47.40 | -0.87 | -2.04% | 517689 | 211660.9 | 7.28% | | 300166 | 东方国信 | 11.98 | -6770.46 | -0.25 | -2.04% | 1108800 | 133643.3 | 12.24% | | 688028 | 沃尔德 | 25.68 | 40.15 | -0.54 | -2.06% | 47072.06 | 12075.5 | 3.14% | | 688562 | 航天软件 | 18.82 | -71.45 | -0.41 | -2.13% | 67648.46 | 12833.42 | 3.91% | | 300071 | 福石控股 | 5.50 | -38.51 | -0.12 | -2.14% | 648497 | 35957.73 | 6.86% | | 300965 | 恒宇信通 | 79.20 | 189.14 | -1.78 | -2.20% | 37932 | 30548.68 | 18.41% | | 000970 | 中科三环 | 13.64 | 133.47 | -0.31 | -2.22% | 496207 | 67766.78 | 4.08% | | 002878 | 元隆雅图 | 18.42 | -25.66 | -0.42 | -2.23% | 165749 | 30673.18 | 7.08% | | 603616 | 韩建河山 | 6.09 | -11.05 | -0.14 | -2.25% | 370891 | 22644.4 | 9.73% | | 003005 | 竞业达 | 23.32 | 114.70 | -0.54 | -2.26% | 93625 | 21884.71 | 7.37% | | 300485 | 赛升药业 | 14.43 | 42.97 | -0.34 | -2.30% | 200523 | 29220.9 | 7.32% | | 688229 | 博睿数据 | 63.55 | -25.56 | -1.50 | -2.31% | 12715.86 | 8072.09 | 2.86% | | 301265 | 华新环保 | 11.30 | 58.71 | -0.27 | -2.33% | 68879 | 7849.18 | 4.06% | | 688621 | 阳光诺和 | 67.04 | 55.94 | -1.62 | -2.36% | 40357.17 | 27032.97 | 3.60% | | 688282 | 理工导航 | 52.30 | 1694.39 | -1.27 | -2.37% | 10763.35 | 5604.771 | 2.95% | | 688287 | *ST观典 | 5.24 | -13.48 | -0.13 | -2.42% | 29385.47 | 1546.859 | 0.79% | | 836208 | 青矩技术 | 27.89 | 20.71 | -0.70 | -2.45% | 26387 | 7368.226 | 3.01% | | 600376 | 首开股份 | 2.76 | -0.85 | -0.07 | -2.47% | 721664 | 20107.43 | 2.80% | | 688356 | 键凯科技 | 97.71 | 217.35 | -2.49 | -2.49% | 12959.68 | 12615.21 | 2.14% | | 603516 | 淳中科技 | 93.00 | 289.52 | -2.39 | -2.51% | 156818 | 146462.9 | 7.71% | | 688272 | 富吉瑞 | 29.75 | -355.32 | -0.78 | -2.55% | 21820.14 | 6514.417 | 2.87% | | 688687 | 凯因科技 | 35.43 | 41.51 | -0.94 | -2.58% | 115928.3 | 41473.65 | 6.78% | | 688722 | 同益中 | 22.11 | 31.83 | -0.60 | -2.64% | 60089.86 | 13354.1 | 2.68% | | 600764 | 中国海防 | 34.89 | 97.09 | -0.95 | -2.65% | 123113 | 43134.27 | 1.73% | | 300810 | 中科海讯 | 44.84 | -140.60 | -1.24 | -2.69% | 62702 | 28468.16 | 5.50% | | 688658 | 悦康药业 | 31.30 | 2740.02 | -0.89 | -2.76% | 100322.5 | 30761.13 | 2.23% | | 688400 | 凌云光 | 31.78 | 113.81 | -0.92 | -2.81% | 118243.5 | 37627.42 | 2.57% | | 600463 | 空港股份 | 12.02 | -41.74 | -0.35 | -2.83% | 108681 | 13216.4 | 3.62% | | 688056 | 莱伯泰科 | 38.86 | 64.98 | -1.14 | -2.85% | 10483.87 | 4098.101 | 1.55% | | 600288 | 大恒科技 | 13.11 | -307.78 | -0.39 | -2.89% | 290005 | 38348.58 | 6.64% | | 430017 | 星昊医药 | 21.81 | 41.98 | -0.68 | -3.02% | 52512 | 11542.07 | 4.32% | | 603859 | 能科科技 | 40.67 | 53.79 | -1.33 | -3.17% | 149494 | 60661.95 | 6.11% | | 688569 | 铁科轨道 | 23.95 | 27.86 | -0.80 | -3.23% | 56255.16 | 13604.68 | 2.67% | | 000802 | 北京文化 | 5.19 | -10.45 | -0.18 | -3.35% | 1099026 | 55878.42 | 15.36% | | 300010 | 豆神教育 | 8.60 | 116.72 | -0.30 | -3.37% | 1121903 | 97217.83 | 6.74% | | 002755 | 奥赛康 | 26.13 | 132.18 | -0.92 | -3.40% | 174301 | 45445.23 | 1.88% | | 688466 | 金科环境 | 22.51 | 39.78 | -0.84 | -3.60% | 28196.64 | 6399.991 | 2.29% | | 300593 | 新雷能 | 18.42 | -19.75 | -0.70 | -3.66% | 339206 | 63435.85 | 7.53% | | 688280 | 精进电动-UW | 8.29 | -18.26 | -0.32 | -3.72% | 244901.4 | 20299.93 | 4.70% | | 600435 | 北方导航 | 16.90 | 277.34 | -0.66 | -3.76% | 896712.9 | 152720.8 | 5.94% | | 830879 | 基康技术 | 27.58 | 55.43 | -1.12 | -3.90% | 64545 | 17998.97 | 4.79% | | 300204 | 舒泰神 | 49.85 | -166.08 | -2.15 | -4.13% | 149911 | 75925.39 | 3.30% | | 688066 | 航天宏图 | 23.15 | -4.46 | -1.01 | -4.18% | 209705.5 | 48843.3 | 8.03% | | 300662 | 科锐国际 | 32.52 | 28.77 | -1.42 | -4.18% | 91070 | 29576.65 | 4.64% | | 603590 | 康辰药业 | 53.06 | 187.65 | -2.44 | -4.40% | 77887 | 41167.36 | 4.95% | | 300229 | 拓尔思 | 24.66 | -149.27 | -1.29 | -4.97% | 883279.1 | 219419.6 | 10.12% | | 300608 | 思特奇 | 14.05 | -64.37 | -0.78 | -5.26% | 342525 | 48673.86 | 11.91% | | 688369 | 致远互联 | 32.23 | -13.67 | -1.85 | -5.43% | 93474.84 | 30681.51 | 8.11% | | 300542 | 新晨科技 | 20.91 | -83.78 | -1.23 | -5.56% | 173196 | 35776.58 | 6.99% | | 300045 | 华力创通 | 20.94 | -85.84 | -1.30 | -5.85% | 679344 | 141681.8 | 13.16% | | 688246 | 嘉和美康 | 34.34 | -18.05 | -2.33 | -6.35% | 73400.31 | 25710.33 | 5.33% | | 300455 | 航天智装 | 18.90 | 203.58 | -1.41 | -6.94% | 701652 | 134659.4 | 9.90% | | 601718 | 际华集团 | 4.40 | -4.61 | -0.35 | -7.37% | 8921598 | 396382.7 | 20.32% |
|