|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒大高新(002591)江西省上涨家数:30下跌家数:57平均涨幅:-0.58%平均换手:2.27%总成交额:242.59亿元 更新时间：2026-02-13 14:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600397 | 江钨装备 | 15.69 | -37.22 | +1.38 | +9.64% | 1547508 | 240773.5 | 15.63% | | 603124 | 江南新材 | 101.60 | 71.86 | +4.59 | +4.73% | 24979 | 25249.41 | 8.55% | | 300497 | 富祥药业 | 16.48 | -32.54 | +0.35 | +2.17% | 174391 | 28710.79 | 3.96% | | 603398 | *ST沐邦 | 9.21 | -3.34 | +0.19 | +2.11% | 74162 | 6881.68 | 1.71% | | 301176 | 逸豪新材 | 26.65 | -102.34 | +0.42 | +1.60% | 39877 | 10622.59 | 7.08% | | 300095 | 华伍股份 | 10.82 | -16.50 | +0.16 | +1.50% | 80524 | 8710.2 | 2.38% | | 002591 | 恒大高新 | 7.66 | -84.75 | +0.11 | +1.46% | 82518 | 6315.25 | 3.69% | | 300722 | 新余国科 | 32.82 | 147.42 | +0.41 | +1.27% | 32896 | 10848.03 | 1.19% | | 002748 | 世龙实业 | 12.70 | 70.71 | +0.15 | +1.20% | 44847 | 5699.74 | 1.87% | | 001366 | 播恩集团 | 14.92 | -99.35 | +0.17 | +1.15% | 24641 | 3650.39 | 4.43% | | 002036 | 联创电子 | 10.76 | -24.92 | +0.12 | +1.13% | 217554 | 23474.11 | 2.07% | | 002378 | 章源钨业 | 30.73 | 171.26 | +0.33 | +1.09% | 1106695 | 346669.4 | 9.26% | | 920719 | 宁新新材 | 12.49 | -3.67 | +0.12 | +0.97% | 13905 | 1737.674 | 1.90% | | 688057 | 金达莱 | 12.79 | 33.85 | +0.10 | +0.79% | 8245.068 | 1054.76 | 0.30% | | 600461 | 洪城环境 | 9.66 | 10.33 | +0.07 | +0.73% | 73268 | 7065.76 | 0.57% | | 301083 | 百胜智能 | 19.80 | 91.57 | +0.14 | +0.71% | 11373 | 2255.71 | 1.33% | | 300906 | 日月明 | 36.22 | 42.55 | +0.21 | +0.58% | 8013 | 2915.88 | 1.11% | | 688543 | 国科军工 | 67.71 | 73.48 | +0.36 | +0.53% | 48271.91 | 32862.94 | 4.16% | | 300256 | 星星科技 | 3.91 | -17.85 | +0.02 | +0.51% | 97823 | 3814.08 | 0.44% | | 001318 | 阳光乳业 | 14.86 | 36.06 | +0.07 | +0.47% | 21185 | 3168.16 | 0.75% | | 301511 | 德福科技 | 31.46 | 775.08 | +0.13 | +0.41% | 228896 | 71971.09 | 6.11% | | 301383 | 天键股份 | 34.64 | 163.72 | +0.11 | +0.32% | 7036 | 2447.87 | 1.00% | | 600071 | 凤凰光学 | 21.20 | 95.01 | +0.05 | +0.24% | 17820 | 3785.57 | 0.63% | | 920427 | 华维设计 | 14.26 | 119.06 | +0.03 | +0.21% | 10064 | 1439.914 | 1.98% | | 600316 | 洪都航空 | 43.34 | 842.47 | +0.07 | +0.16% | 65143 | 28137.38 | 0.91% | | 002529 | *ST海源 | 6.75 | -8.43 | +0.01 | +0.15% | 19882 | 1342.7 | 0.76% | | 605399 | 晨光新材 | 15.11 | -123.18 | +0.02 | +0.13% | 39502 | 5951.06 | 1.27% | | 688567 | 孚能科技 | 14.95 | -44.16 | +0.01 | +0.07% | 74543.42 | 11197.06 | 0.61% | | 301132 | 满坤科技 | 36.84 | 39.86 | +0.02 | +0.05% | 14051 | 5191.41 | 1.48% | | 002760 | 凤形股份 | 23.72 | -44.14 | +0.01 | +0.04% | 17689 | 4200.2 | 1.64% | | 600337 | 美克家居 | 2.55 | -5.70 | 0.00 | 0.00% | 244278 | 6250.48 | 1.70% | | 600358 | ST联合 | 6.16 | -45.83 | 0.00 | 0.00% | 30143 | 1865.21 | 0.60% | | 600561 | 江西长运 | 7.12 | 11420.01 | 0.00 | 0.00% | 25058 | 1787.98 | 0.88% | | 002695 | 煌上煌 | 11.29 | 100.61 | 0.00 | 0.00% | 19579 | 2221.81 | 0.38% | | 600053 | 九鼎投资 | 18.83 | -25.10 | -0.02 | -0.11% | 48718 | 9171.9 | 1.12% | | 000550 | 江铃汽车 | 18.03 | 13.89 | -0.02 | -0.11% | 21880 | 3953.04 | 0.42% | | 300472 | *ST新元 | 7.71 | -4.56 | -0.01 | -0.13% | 24130 | 1875.92 | 0.91% | | 603257 | 中国瑞林 | 57.92 | 41.86 | -0.10 | -0.17% | 5511 | 3194.56 | 2.21% | | 301190 | 善水科技 | 23.63 | 72.60 | -0.05 | -0.21% | 13952 | 3306.7 | 0.88% | | 600363 | 联创光电 | 66.34 | 97.70 | -0.15 | -0.23% | 64540 | 42991.67 | 1.43% | | 002343 | 慈文传媒 | 7.60 | -425.15 | -0.02 | -0.26% | 219731 | 16734.06 | 4.64% | | 603235 | 天新药业 | 27.13 | 19.25 | -0.08 | -0.29% | 5037 | 1362.59 | 0.12% | | 300453 | 三鑫医疗 | 9.29 | 19.84 | -0.03 | -0.32% | 22507 | 2096.35 | 0.63% | | 002176 | 江特电机 | 9.15 | -44.63 | -0.03 | -0.33% | 178474 | 16379.64 | 1.05% | | 002460 | 赣锋锂业 | 66.60 | -99.17 | -0.22 | -0.33% | 196833 | 130463.4 | 1.62% | | 002670 | 国盛证券 | 16.06 | 95.23 | -0.07 | -0.43% | 107693 | 17365.34 | 0.66% | | 300787 | 海能实业 | 13.20 | 36.42 | -0.06 | -0.45% | 39208 | 5181.5 | 2.05% | | 002991 | 甘源食品 | 57.82 | 21.12 | -0.27 | -0.46% | 3921 | 2276.04 | 0.79% | | 000650 | 仁和药业 | 5.86 | 18.42 | -0.03 | -0.51% | 83915 | 4936.64 | 0.63% | | 920367 | 新赣江 | 21.95 | 148.90 | -0.12 | -0.54% | 5897 | 1300.221 | 1.40% | | 603977 | 国泰集团 | 14.54 | 59.34 | -0.08 | -0.55% | 90705 | 13239.28 | 1.46% | | 601065 | 江盐集团 | 8.47 | 18.16 | -0.05 | -0.59% | 42526 | 3617.2 | 1.02% | | 605188 | 国光连锁 | 18.32 | 1540.79 | -0.12 | -0.65% | 30981 | 5736.72 | 0.62% | | 601778 | 晶科科技 | 4.52 | 35.07 | -0.03 | -0.66% | 1587181 | 71186.32 | 4.44% | | 605090 | 九丰能源 | 43.25 | 21.90 | -0.30 | -0.69% | 69685 | 30339.68 | 0.99% | | 000404 | 长虹华意 | 7.11 | 10.90 | -0.05 | -0.70% | 60505 | 4315.78 | 0.87% | | 301446 | 福事特 | 43.37 | 51.55 | -0.31 | -0.71% | 6128 | 2677.74 | 1.93% | | 301575 | 艾芬达 | 51.13 | 34.61 | -0.37 | -0.72% | 3168 | 1629.7 | 1.92% | | 000829 | 天音控股 | 10.63 | -233.28 | -0.08 | -0.75% | 167410 | 17924.52 | 1.63% | | 300399 | 天利科技 | 27.27 | 351.85 | -0.21 | -0.76% | 30286 | 8339.06 | 1.53% | | 600750 | 华润江中 | 24.98 | 17.50 | -0.20 | -0.79% | 30657 | 7710.56 | 0.49% | | 000990 | 诚志股份 | 8.62 | 90.53 | -0.07 | -0.81% | 151439 | 13081.16 | 1.25% | | 300294 | 博雅生物 | 22.12 | 34.08 | -0.20 | -0.90% | 28571 | 6351.4 | 0.57% | | 688786 | 悦安新材 | 31.08 | 59.28 | -0.30 | -0.96% | 14371.23 | 4489.506 | 1.00% | | 300636 | 同和药业 | 8.46 | 37.59 | -0.09 | -1.05% | 43576 | 3713.75 | 1.19% | | 600269 | 赣粤高速 | 4.88 | 8.63 | -0.06 | -1.21% | 94631 | 4646.68 | 0.41% | | 000789 | 万年青 | 5.50 | 320.70 | -0.07 | -1.26% | 46413 | 2567.33 | 0.58% | | 002157 | 正邦科技 | 3.10 | -377.29 | -0.04 | -1.27% | 728822 | 22795.17 | 1.01% | | 600373 | 中文传媒 | 9.61 | 35.99 | -0.13 | -1.33% | 195633 | 18907.93 | 1.45% | | 300066 | 三川智慧 | 7.20 | 55.00 | -0.11 | -1.50% | 294209 | 21324.31 | 2.92% | | 002068 | 黑猫股份 | 9.25 | -51.78 | -0.15 | -1.60% | 105851 | 9833.09 | 1.44% | | 603773 | 沃格光电 | 36.12 | -58.01 | -0.61 | -1.66% | 43539 | 15869.83 | 1.94% | | 600228 | *ST返利 | 5.95 | -46.63 | -0.11 | -1.82% | 74577 | 4408.98 | 1.79% | | 688560 | 明冠新材 | 19.45 | -30.85 | -0.42 | -2.11% | 51477.87 | 10025.27 | 2.56% | | 001360 | 南矿集团 | 25.62 | 101.99 | -0.56 | -2.14% | 36965 | 9573.16 | 4.52% | | 001223 | 欧克科技 | 57.14 | 78.50 | -1.26 | -2.16% | 5116 | 2948.29 | 0.55% | | 301251 | 威尔高 | 60.90 | 104.45 | -1.40 | -2.25% | 35279 | 21750.85 | 6.53% | | 605366 | 宏柏新材 | 8.04 | -58.55 | -0.20 | -2.43% | 228391 | 18460.61 | 3.51% | | 300748 | 金力永磁 | 37.48 | 84.57 | -0.95 | -2.47% | 247290 | 93338.95 | 2.19% | | 600362 | 江西铜业 | 55.10 | 23.85 | -1.49 | -2.63% | 302713 | 168385.5 | 1.46% | | 300818 | 耐普矿机 | 43.16 | 124.28 | -1.29 | -2.90% | 23122 | 10078.29 | 2.11% | | 600507 | 方大特钢 | 6.26 | 17.08 | -0.20 | -3.10% | 206677 | 13077.13 | 0.89% | | 301219 | 腾远钴业 | 69.25 | 24.92 | -2.56 | -3.56% | 48073 | 33531.56 | 2.35% | | 000820 | *ST节能 | 3.68 | -154.19 | -0.14 | -3.66% | 148120 | 5594.82 | 4.99% | | 000899 | 赣能股份 | 10.53 | 10.86 | -0.41 | -3.75% | 141112 | 14981.46 | 1.45% | | 600782 | 新钢股份 | 3.85 | 12.62 | -0.16 | -3.99% | 762084.9 | 29808.55 | 2.42% | | 000831 | 中国稀土 | 55.99 | 548.77 | -2.37 | -4.06% | 274126 | 154855.2 | 2.58% | | 300986 | 志特新材 | 30.31 | 94.44 | -1.39 | -4.38% | 308549 | 96321.76 | 7.50% | | 600590 | 泰豪科技 | 12.91 | -14.84 | -0.64 | -4.72% | 684867.1 | 90415.23 | 8.12% | | 688223 | 晶科能源 | 7.62 | -15.14 | -0.41 | -5.11% | 1956844 | 151024.9 | 1.96% | | 001376 | 百通能源 | 19.28 | 50.93 | -1.12 | -5.49% | 122724 | 24187.62 | 5.74% |
|