|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒大高新(002591)江西省上涨家数:7下跌家数:82平均涨幅:-2.36%平均换手:4.05%总成交额:283.60亿元 更新时间：2025-08-14 13:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300472 | *ST新元 | 6.35 | -3.93 | +0.68 | +11.99% | 350361 | 21293.04 | 14.25% | | 601778 | 晶科科技 | 3.59 | 33.03 | +0.33 | +10.12% | 2712701 | 95717.5 | 7.60% | | 603124 | 江南新材 | 62.83 | 50.91 | +1.28 | +2.08% | 51171 | 32033.9 | 17.87% | | 600228 | *ST返利 | 4.49 | -81.18 | +0.09 | +2.05% | 115518 | 5225.44 | 2.78% | | 002670 | 国盛金控 | 19.67 | 177.20 | +0.16 | +0.82% | 2172625 | 421939.4 | 13.38% | | 600363 | 联创光电 | 61.33 | 110.25 | +0.48 | +0.79% | 153474 | 96029.52 | 3.38% | | 001318 | 阳光乳业 | 14.21 | 34.89 | +0.02 | +0.14% | 103384 | 14750.45 | 3.66% | | 600750 | 江中药业 | 22.05 | 17.41 | -0.02 | -0.09% | 42179 | 9328.97 | 0.67% | | 000831 | 中国稀土 | 41.32 | 588.81 | -0.04 | -0.10% | 390232 | 162105.8 | 3.68% | | 600461 | 洪城环境 | 9.22 | 9.88 | -0.05 | -0.54% | 50244 | 4659.34 | 0.39% | | 600358 | ST联合 | 5.90 | -43.90 | -0.04 | -0.67% | 71708 | 4244.78 | 1.42% | | 600362 | 江西铜业 | 24.73 | 11.89 | -0.18 | -0.72% | 301913 | 75639.34 | 1.45% | | 600269 | 赣粤高速 | 5.11 | 9.07 | -0.04 | -0.78% | 123605 | 6369.59 | 0.53% | | 600507 | 方大特钢 | 6.11 | 34.92 | -0.05 | -0.81% | 177393 | 10886.83 | 0.77% | | 000404 | 长虹华意 | 7.45 | 10.79 | -0.07 | -0.93% | 82160 | 6191.56 | 1.19% | | 000789 | 万年青 | 6.10 | 84.05 | -0.06 | -0.97% | 67522 | 4147.33 | 0.85% | | 601065 | 江盐集团 | 8.46 | 13.75 | -0.10 | -1.17% | 30842 | 2630 | 0.74% | | 001223 | 欧克科技 | 47.93 | 105.15 | -0.58 | -1.20% | 13891 | 6663.26 | 5.95% | | 603235 | 天新药业 | 28.71 | 17.40 | -0.36 | -1.24% | 6219 | 1799.48 | 0.42% | | 002748 | 世龙实业 | 9.79 | 38.96 | -0.13 | -1.31% | 24882 | 2458.2 | 1.04% | | 002991 | 甘源食品 | 56.87 | 18.65 | -0.77 | -1.34% | 8697 | 5010.49 | 1.74% | | 300294 | 博雅生物 | 26.92 | 35.31 | -0.37 | -1.36% | 44118 | 12006.68 | 0.87% | | 300748 | 金力永磁 | 27.51 | 107.89 | -0.38 | -1.36% | 322162 | 89501.68 | 2.84% | | 000650 | 仁和药业 | 5.74 | 17.14 | -0.08 | -1.37% | 157733 | 9154.76 | 1.18% | | 605366 | 宏柏新材 | 6.36 | -92.32 | -0.09 | -1.40% | 83784 | 5388.86 | 1.32% | | 002157 | 正邦科技 | 2.82 | 59.85 | -0.04 | -1.40% | 557795 | 15898.34 | 0.78% | | 300636 | 同和药业 | 8.40 | 42.09 | -0.12 | -1.41% | 41631 | 3527.74 | 1.13% | | 688057 | 金达莱 | 13.56 | 25.49 | -0.20 | -1.45% | 25704.71 | 3539.18 | 0.93% | | 300818 | 耐普矿机 | 24.42 | 49.72 | -0.38 | -1.53% | 25274 | 6205.98 | 2.31% | | 600373 | 中文传媒 | 10.12 | 21.59 | -0.16 | -1.56% | 103120 | 10533.14 | 0.77% | | 000550 | 江铃汽车 | 20.89 | 13.25 | -0.35 | -1.65% | 39171 | 8302.569 | 0.76% | | 001360 | 南矿集团 | 15.53 | 49.66 | -0.28 | -1.77% | 30938 | 4848.04 | 3.78% | | 000990 | 诚志股份 | 7.68 | 149.12 | -0.14 | -1.79% | 99603 | 7730.8 | 0.82% | | 001376 | 百通能源 | 11.97 | 28.68 | -0.22 | -1.80% | 47515 | 5748.39 | 2.25% | | 000820 | *ST节能 | 2.70 | -97.23 | -0.05 | -1.82% | 49399 | 1337.99 | 1.66% | | 002378 | 章源钨业 | 9.47 | 60.72 | -0.18 | -1.87% | 239436 | 23006.56 | 2.00% | | 301190 | 善水科技 | 24.36 | 102.22 | -0.49 | -1.97% | 13469 | 3320.42 | 0.85% | | 605399 | 晨光新材 | 13.24 | 376.40 | -0.29 | -2.14% | 32863 | 4410 | 1.05% | | 688567 | 孚能科技 | 16.89 | -77.23 | -0.37 | -2.14% | 197482.5 | 34101.57 | 1.62% | | 000899 | 赣能股份 | 9.22 | 12.79 | -0.21 | -2.23% | 95194 | 8888.38 | 0.98% | | 301083 | 百胜智能 | 16.97 | 113.92 | -0.39 | -2.25% | 35040 | 6011.61 | 4.09% | | 688786 | 悦安新材 | 26.00 | 53.15 | -0.60 | -2.26% | 21754 | 5684.907 | 1.51% | | 301383 | 天键股份 | 38.85 | 36.27 | -0.90 | -2.26% | 20106 | 7903.2 | 2.85% | | 603257 | 中国瑞林 | 51.59 | 39.34 | -1.20 | -2.27% | 15602 | 8160.51 | 6.39% | | 002529 | *ST海源 | 6.42 | -10.44 | -0.15 | -2.28% | 44382 | 2887.37 | 1.71% | | 002591 | 恒大高新 | 6.34 | -433.85 | -0.15 | -2.31% | 47451 | 3042.72 | 2.12% | | 000829 | 天音控股 | 10.13 | -782.67 | -0.24 | -2.31% | 118660 | 12164.47 | 1.16% | | 002036 | 联创电子 | 10.88 | -23.98 | -0.26 | -2.33% | 255836 | 28181.4 | 2.43% | | 688223 | 晶科能源 | 5.23 | -21.22 | -0.13 | -2.43% | 531578.6 | 28200.27 | 0.53% | | 600316 | 洪都航空 | 41.32 | 741.11 | -1.05 | -2.48% | 151097 | 63353.08 | 2.11% | | 001366 | 播恩集团 | 12.98 | -69.19 | -0.33 | -2.48% | 17499 | 2297.38 | 3.14% | | 605090 | 九丰能源 | 29.81 | 11.61 | -0.79 | -2.58% | 106500 | 32569.9 | 1.60% | | 300256 | 星星科技 | 4.03 | -15.23 | -0.11 | -2.66% | 409732 | 16727.16 | 2.49% | | 300497 | 富祥药业 | 10.18 | -20.64 | -0.29 | -2.77% | 92048 | 9478.649 | 2.03% | | 600397 | 安源煤业 | 6.18 | -20.68 | -0.18 | -2.83% | 219603 | 13695.46 | 2.22% | | 600071 | 凤凰光学 | 21.26 | 151.10 | -0.62 | -2.83% | 47635 | 10260.82 | 1.69% | | 600337 | 美克家居 | 2.01 | -4.80 | -0.06 | -2.90% | 320995 | 6579.96 | 2.23% | | 002460 | 赣锋锂业 | 37.80 | -38.30 | -1.13 | -2.90% | 307133 | 118355.4 | 2.54% | | 873167 | 新赣江 | 25.00 | 125.19 | -0.75 | -2.91% | 12714 | 3232.166 | 3.04% | | 300722 | 新余国科 | 37.53 | 138.23 | -1.13 | -2.92% | 87123 | 32932.87 | 3.15% | | 300906 | 日月明 | 33.00 | 35.29 | -1.02 | -3.00% | 34647 | 11558.45 | 4.80% | | 300986 | 志特新材 | 13.47 | 47.41 | -0.42 | -3.02% | 121946 | 16731.47 | 2.98% | | 002068 | 黑猫股份 | 11.11 | -577.89 | -0.35 | -3.05% | 249737 | 28632.77 | 3.40% | | 688560 | 明冠新材 | 14.86 | -30.47 | -0.47 | -3.07% | 28665.19 | 4315.858 | 1.42% | | 600782 | 新钢股份 | 4.10 | 64.80 | -0.13 | -3.07% | 373703 | 15544.08 | 1.19% | | 603977 | 国泰集团 | 12.56 | 44.11 | -0.40 | -3.09% | 95074 | 12117.41 | 1.53% | | 301176 | 逸豪新材 | 31.30 | -137.17 | -1.09 | -3.37% | 83177 | 26184.25 | 14.76% | | 301446 | 福事特 | 26.41 | 34.95 | -0.93 | -3.40% | 16167 | 4321.11 | 5.09% | | 002343 | 慈文传媒 | 7.91 | 102.66 | -0.28 | -3.42% | 221097 | 17840.67 | 4.66% | | 301219 | 腾远钴业 | 58.43 | 25.91 | -2.15 | -3.55% | 50399 | 29995.48 | 2.93% | | 002760 | 凤形股份 | 22.15 | -39.37 | -0.82 | -3.57% | 83157 | 18558.7 | 7.70% | | 300066 | 三川智慧 | 6.66 | 87.01 | -0.26 | -3.76% | 711480.9 | 47958.01 | 7.07% | | 600561 | 江西长运 | 7.00 | 214.55 | -0.28 | -3.85% | 77398 | 5488.45 | 2.72% | | 300453 | 三鑫医疗 | 9.83 | 21.73 | -0.40 | -3.91% | 323426 | 32569.84 | 9.05% | | 600590 | 泰豪科技 | 9.78 | -8.69 | -0.40 | -3.93% | 502951 | 49770.77 | 5.96% | | 301251 | 威尔高 | 58.94 | 138.49 | -2.60 | -4.22% | 119102 | 71148.09 | 22.09% | | 688543 | 国科军工 | 55.10 | 59.18 | -2.49 | -4.32% | 78418.12 | 43993.12 | 6.76% | | 839719 | 宁新新材 | 15.44 | -5.33 | -0.74 | -4.57% | 41711 | 6636.167 | 5.70% | | 603398 | *ST沐邦 | 5.32 | -1.96 | -0.28 | -5.00% | 245592 | 13214.66 | 5.66% | | 301132 | 满坤科技 | 39.64 | 45.91 | -2.31 | -5.51% | 76491 | 30914.31 | 5.17% | | 300095 | 华伍股份 | 10.60 | -14.87 | -0.62 | -5.53% | 356333 | 38381.42 | 11.16% | | 300787 | 海能实业 | 14.48 | 51.51 | -0.88 | -5.73% | 121613 | 17817.5 | 6.37% | | 002695 | 煌上煌 | 13.33 | 131.68 | -0.83 | -5.86% | 178721 | 24308.47 | 3.50% | | 603773 | 沃格光电 | 30.04 | -47.60 | -1.94 | -6.07% | 112178 | 34422.15 | 5.50% | | 002176 | 江特电机 | 9.13 | -46.93 | -0.61 | -6.26% | 1938767 | 184063.1 | 11.36% | | 301511 | 德福科技 | 38.30 | -182.67 | -3.74 | -8.90% | 463520 | 182263.6 | 12.38% | | 600053 | 九鼎投资 | 19.57 | -27.66 | -2.07 | -9.57% | 395980 | 81292.2 | 9.13% | | 605188 | 国光连锁 | 13.17 | -3102.56 | -1.46 | -9.98% | 317261 | 42448.91 | 6.33% | | 300399 | 天利科技 | 31.25 | 336.70 | -3.84 | -10.94% | 269427 | 85248.59 | 13.64% |
|