中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
恒大高新(002591)江西省上涨家数:54下跌家数:35平均涨幅:+0.17%平均换手:1.22%总成交额:134.95亿元
更新时间：2026-02-13 10:24
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600397江钨装备15.74-37.33+1.43+9.99%915111.1141369.39.24%
603124江南新材103.1372.95+6.12+6.31%1583415945.295.42%
603398*ST沐邦9.30-3.37+0.28+3.10%418573890.460.97%
301176逸豪新材26.95-103.49+0.72+2.74%254816773.224.52%
300497富祥药业16.57-32.72+0.44+2.73%10434417157.462.37%
002378章源钨业31.22173.99+0.82+2.70%805100.9253813.36.74%
688543国科军工68.8074.66+1.45+2.15%24909.5816957.032.15%
300722新余国科33.07148.54+0.66+2.04%174695753.290.63%
300095华伍股份10.87-16.57+0.21+1.97%391344225.691.16%
300906日月明36.6643.07+0.65+1.81%48511767.860.67%
001318阳光乳业15.0536.52+0.26+1.76%127831912.670.45%
002591恒大高新7.68-84.97+0.13+1.72%489453741.532.19%
002748世龙实业12.7370.87+0.18+1.43%249883173.051.04%
002036联创电子10.78-24.97+0.14+1.32%11238812102.851.07%
300472*ST新元7.82-4.63+0.10+1.30%115959050.44%
688057金达莱12.8333.96+0.14+1.10%5444.4696.08110.20%
001366播恩集团14.90-99.22+0.15+1.02%83141234.021.49%
301083百胜智能19.8591.80+0.19+0.97%4640919.640.54%
301132满坤科技37.1740.22+0.35+0.95%80232962.240.85%
600461洪城环境9.6810.35+0.09+0.94%277692672.950.22%
002695煌上煌11.39101.50+0.10+0.89%1057512010.21%
688567孚能科技15.07-44.51+0.13+0.87%34567.395189.8520.28%
600358ST联合6.21-46.20+0.05+0.81%14831919.110.29%
301383天键股份34.78164.38+0.25+0.72%44431547.920.63%
600316洪都航空43.57846.94+0.30+0.69%218339428.4310.30%
301446福事特43.9752.27+0.29+0.66%34441512.651.08%
600071凤凰光学21.2995.42+0.14+0.66%72911549.90.26%
920719宁新新材12.45-3.66+0.08+0.65%3261406.65740.45%
920427华维设计14.32119.56+0.09+0.63%5482785.0981.08%
600750华润江中25.3317.75+0.15+0.60%152023829.990.24%
002529*ST海源6.78-8.46+0.04+0.59%10960739.880.42%
600561江西长运7.1611484.16+0.04+0.56%145291036.680.51%
605090九丰能源43.7922.18+0.24+0.55%3226214048.940.46%
603257中国瑞林58.2542.10+0.23+0.40%25191458.21.01%
600337美克家居2.56-5.72+0.01+0.39%1199273074.130.83%
301190善水科技23.7773.03+0.09+0.38%68251621.080.43%
605188国光连锁18.511556.77+0.07+0.38%162383024.220.32%
002760凤形股份23.80-44.29+0.09+0.38%73921754.430.68%
301575艾芬达51.6734.97+0.17+0.33%1390716.730.84%
002176江特电机9.21-44.92+0.03+0.33%953448756.830.56%
002157正邦科技3.15-383.38+0.01+0.32%1783595604.590.25%
300256星星科技3.90-17.80+0.01+0.26%378221474.880.17%
600053九鼎投资18.89-25.18+0.04+0.21%282525315.150.65%
603977国泰集团14.6559.79+0.03+0.21%484037081.640.78%
600363联创光电66.6298.11+0.13+0.20%3079720511.950.68%
603773沃格光电36.80-59.10+0.07+0.19%228318316.991.02%
000550江铃汽车18.0813.93+0.03+0.17%88771603.260.17%
300399天利科技27.52355.08+0.04+0.15%161284460.50.82%
601065江盐集团8.5318.29+0.01+0.12%167361427.030.40%
300636同和药业8.5638.04+0.01+0.12%176371506.460.48%
300453三鑫医疗9.3319.93+0.01+0.11%9954928.440.28%
002670国盛证券16.1495.70+0.01+0.06%427326915.180.26%
920367新赣江22.08149.79+0.01+0.05%2472546.27280.59%
301511德福科技31.34772.12+0.01+0.03%11802936974.33.15%
000650仁和药业5.8918.510.000.00%279831648.140.21%
605399晨光新材15.09-123.020.000.00%169092535.070.54%
688786悦安新材31.3759.84-0.01-0.03%8033.6592506.7990.56%
000789万年青5.56324.20-0.01-0.18%188851048.550.24%
002991甘源食品57.9821.18-0.11-0.19%21701262.920.43%
603235天新药业27.1519.26-0.06-0.22%3108838.510.07%
300294博雅生物22.2734.32-0.05-0.22%82631841.630.16%
300787海能实业13.2336.51-0.03-0.23%131231735.980.69%
001360南矿集团26.11103.94-0.07-0.27%193185018.392.36%
000404长虹华意7.1410.94-0.02-0.28%199221423.480.29%
000990诚志股份8.6690.95-0.03-0.35%636935493.620.52%
600269赣粤高速4.928.71-0.02-0.40%358661765.50.15%
300066三川智慧7.2855.61-0.03-0.41%14587510605.761.45%
002460赣锋锂业66.47-98.98-0.35-0.52%9862765097.010.81%
000829天音控股10.65-233.72-0.06-0.56%9467510171.470.92%
301251威尔高61.80106.00-0.50-0.80%18102112073.35%
605366宏柏新材8.17-59.50-0.07-0.85%1166409430.3691.79%
002068黑猫股份9.32-52.17-0.08-0.85%356813331.990.49%
002343慈文传媒7.55-422.36-0.07-0.92%1122408558.172.37%
600373中文传媒9.6436.11-0.10-1.03%11287010942.480.84%
001223欧克科技57.7579.34-0.65-1.11%29671714.060.32%
600362江西铜业55.9024.19-0.69-1.22%15089484106.850.73%
600507方大特钢6.3817.41-0.08-1.24%822305258.320.36%
300748金力永磁37.9385.59-0.50-1.30%13277450219.981.17%
300986志特新材31.1897.15-0.52-1.64%16483652337.464.00%
600782新钢股份3.9412.91-0.07-1.75%328359129391.04%
688560明冠新材19.49-30.91-0.38-1.91%23559.014596.5411.17%
601778晶科科技4.4634.60-0.09-1.98%714172.931819.492.00%
300818耐普矿机43.56125.43-0.89-2.00%124725448.631.14%
600590泰豪科技13.24-15.22-0.31-2.29%42284356185.695.01%
600228*ST返利5.92-46.40-0.14-2.31%556013279.871.34%
301219腾远钴业70.0825.22-1.73-2.41%2434417019.381.19%
000899赣能股份10.6310.97-0.31-2.83%9916410542.21.02%
001376百通能源19.8252.36-0.58-2.84%5714911390.512.67%
000831中国稀土56.55554.26-1.81-3.10%15802889586.611.49%
000820*ST节能3.69-154.61-0.13-3.40%1257444769.744.23%
688223晶科能源7.68-15.26-0.35-4.36%114286488582.571.14%

转至恒大高新（002591）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。