|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 拓尔思(300229)北京市上涨家数:191下跌家数:279平均涨幅:+0.04%平均换手:2.93%总成交额:2240.43亿元 更新时间：2026-02-13 14:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300449 | 汉邦高科 | 9.18 | -39.20 | +1.53 | +20.00% | 627826 | 56038.11 | 16.26% | | 300719 | 安达维尔 | 20.89 | 583.26 | +3.48 | +19.99% | 561688 | 111952.6 | 31.27% | | 300251 | 光线传媒 | 27.09 | 36.68 | +3.50 | +14.84% | 3546209 | 903208.1 | 12.78% | | 688280 | 精进电动-UW | 11.28 | 198.41 | +1.26 | +12.57% | 586086.4 | 65032.37 | 11.26% | | 920808 | 曙光数创 | 89.79 | -4725.19 | +9.87 | +12.35% | 74242 | 64988.94 | 3.82% | | 300935 | 盈建科 | 39.67 | -52.07 | +3.67 | +10.19% | 44008 | 17053.9 | 7.30% | | 000839 | 国安股份 | 3.39 | -60.62 | +0.31 | +10.06% | 980762 | 33247.82 | 2.50% | | 600410 | 华胜天成 | 24.61 | 45.24 | +2.24 | +10.01% | 2213825 | 535676.1 | 20.19% | | 603533 | 掌阅科技 | 37.62 | -126.49 | +3.42 | +10.00% | 640303 | 237472.9 | 14.59% | | 000798 | 中水渔业 | 12.46 | -68.26 | +1.13 | +9.97% | 412446 | 50110.69 | 11.27% | | 600791 | 京能置业 | 7.29 | -12.00 | +0.66 | +9.95% | 204911 | 14628.05 | 4.53% | | 688563 | 航材股份 | 77.26 | 63.77 | +6.56 | +9.28% | 116351.8 | 88849.79 | 9.95% | | 300369 | 绿盟科技 | 10.74 | -37.06 | +0.82 | +8.27% | 2071094 | 233688 | 25.63% | | 300065 | 海兰信 | 28.98 | 552.86 | +2.03 | +7.53% | 1681977 | 489165.4 | 25.61% | | 688292 | 浩瀚深度 | 33.91 | -538.87 | +1.91 | +5.97% | 206904.4 | 71583.88 | 20.52% | | 688652 | 京仪装备 | 126.08 | 139.69 | +7.08 | +5.95% | 74531.71 | 93190.55 | 6.17% | | 688561 | 奇安信-U | 39.81 | -33.11 | +1.95 | +5.15% | 180174.4 | 71450.04 | 2.64% | | 300667 | 必创科技 | 20.41 | -27.81 | +0.99 | +5.10% | 145974 | 29842.97 | 8.46% | | 300895 | 铜牛信息 | 61.44 | -71.48 | +2.93 | +5.01% | 119193 | 74810.69 | 8.63% | | 000609 | ST中迪 | 10.50 | -10.67 | +0.50 | +5.00% | 145391 | 15259.36 | 5.00% | | 300552 | 万集科技 | 34.25 | -27.56 | +1.63 | +5.00% | 137044 | 46688.12 | 10.14% | | 301293 | 三博脑科 | 80.33 | 196.74 | +3.77 | +4.92% | 142060 | 111668.3 | 8.83% | | 002467 | 二六三 | 7.50 | 129.17 | +0.35 | +4.90% | 3181536 | 244010.9 | 23.28% | | 002713 | *ST东易 | 10.97 | -16.09 | +0.51 | +4.88% | 331525 | 35931.63 | 6.30% | | 688172 | 燕东微 | 44.20 | -908.47 | +2.05 | +4.86% | 140779.7 | 61651.73 | 1.81% | | 300887 | 谱尼测试 | 12.05 | -20.48 | +0.55 | +4.78% | 341508 | 41414.55 | 9.43% | | 001210 | 金房能源 | 23.44 | 48.66 | +1.03 | +4.60% | 36809 | 8430.9 | 3.86% | | 600730 | 中国高科 | 10.53 | 730.40 | +0.41 | +4.05% | 184368 | 19370.98 | 3.14% | | 002933 | 新兴装备 | 37.09 | 140.08 | +1.44 | +4.04% | 55715 | 20513.06 | 4.88% | | 688458 | 美芯晟 | 43.31 | -201.29 | +1.64 | +3.94% | 26852.19 | 11583.74 | 3.16% | | 300079 | 数码视讯 | 6.61 | 352.96 | +0.25 | +3.93% | 1705749 | 115132 | 13.31% | | 600977 | 中国电影 | 18.28 | -3902.22 | +0.67 | +3.80% | 839391.1 | 151159.4 | 4.50% | | 688229 | 博睿数据 | 98.90 | -46.83 | +3.57 | +3.74% | 32276.78 | 31523.48 | 7.27% | | 688004 | 博汇科技 | 25.87 | -116.65 | +0.92 | +3.69% | 47564.95 | 12493.99 | 5.94% | | 688201 | 信安世纪 | 16.54 | 331.06 | +0.52 | +3.25% | 90212.83 | 14934.07 | 2.98% | | 301269 | 华大九天 | 105.60 | 960.07 | +3.30 | +3.23% | 64352 | 67611.13 | 1.18% | | 300788 | 中信出版 | 33.85 | 43.08 | +1.04 | +3.17% | 86236 | 29050.86 | 4.54% | | 300846 | 首都在线 | 34.80 | -68.33 | +1.04 | +3.08% | 1188146 | 416439.8 | 30.28% | | 300579 | 数字认证 | 33.52 | -121.17 | +0.94 | +2.89% | 70117 | 23555.7 | 2.67% | | 603138 | 海量数据 | 23.27 | -71.86 | +0.65 | +2.87% | 648978 | 145623.1 | 22.51% | | 603000 | 人民网 | 25.42 | 150.53 | +0.71 | +2.87% | 1320391 | 346559.7 | 11.94% | | 002371 | 北方华创 | 488.24 | 56.32 | +13.19 | +2.78% | 97127 | 475317.4 | 1.34% | | 688244 | 永信至诚 | 24.46 | -249.70 | +0.66 | +2.77% | 42459.67 | 10483.71 | 2.81% | | 300302 | 同有科技 | 19.31 | -30.57 | +0.52 | +2.77% | 197711 | 38182.9 | 5.36% | | 688207 | 格灵深瞳 | 17.66 | -22.72 | +0.46 | +2.67% | 69889.79 | 12237.16 | 2.70% | | 600288 | 大恒科技 | 15.91 | 161.10 | +0.41 | +2.65% | 69439 | 10977.22 | 1.59% | | 002405 | 四维图新 | 10.79 | -19.43 | +0.27 | +2.57% | 798595.1 | 86717.47 | 3.39% | | 300736 | 百邦科技 | 21.32 | -162.15 | +0.52 | +2.50% | 75516 | 15875.99 | 6.04% | | 688282 | 理工导航 | 76.71 | 255.50 | +1.84 | +2.46% | 13164.29 | 10184 | 1.50% | | 600376 | 首开股份 | 5.71 | -2.12 | +0.13 | +2.33% | 570937 | 32592.64 | 2.21% | | 603986 | 兆易创新 | 310.17 | 160.65 | +6.93 | +2.29% | 256109 | 800037.3 | 3.83% | | 002739 | 万达电影 | 12.47 | -65.78 | +0.27 | +2.21% | 1124914 | 139364.8 | 5.36% | | 600372 | 中航机载 | 16.00 | 93.56 | +0.34 | +2.17% | 996360 | 159395.8 | 2.06% | | 001259 | 利仁科技 | 35.61 | 535.04 | +0.74 | +2.12% | 20084 | 7024.871 | 4.22% | | 688326 | 经纬恒润-W | 139.40 | -77.70 | +2.82 | +2.06% | 18915.25 | 26520.05 | 1.69% | | 600015 | 华夏银行 | 6.73 | 3.95 | +0.13 | +1.97% | 981816.9 | 66212.74 | 0.64% | | 300352 | 北信源 | 7.05 | -38.80 | +0.13 | +1.88% | 710492 | 50030.93 | 5.57% | | 688033 | 天宜新材 | 9.96 | -4.38 | +0.18 | +1.84% | 363284.5 | 35932.96 | 6.46% | | 688489 | 三未信安 | 44.99 | -462.03 | +0.80 | +1.81% | 5797.369 | 2622.437 | 0.51% | | 300081 | 恒信东方 | 5.76 | -9.82 | +0.10 | +1.77% | 358270 | 20897.66 | 5.92% | | 301276 | 嘉曼服饰 | 27.17 | 26.11 | +0.47 | +1.76% | 15482 | 4170.33 | 3.36% | | 603903 | 中持股份 | 12.50 | -47.62 | +0.21 | +1.71% | 32245 | 4012.95 | 1.26% | | 920021 | 流金科技 | 15.50 | -155.35 | +0.26 | +1.71% | 368398 | 57780.78 | 15.82% | | 300200 | 高盟新材 | 12.01 | 37.15 | +0.19 | +1.61% | 122867 | 14772.68 | 2.90% | | 605178 | 时空科技 | 61.97 | -25.36 | +0.98 | +1.61% | 14901 | 9255 | 1.50% | | 002599 | 盛通股份 | 8.45 | -24.46 | +0.13 | +1.56% | 145569 | 12392.1 | 3.66% | | 300055 | 万邦达 | 8.55 | 128.99 | +0.13 | +1.54% | 137467 | 11784.7 | 2.17% | | 300810 | 中科海讯 | 43.48 | -458.84 | +0.65 | +1.52% | 45993 | 20142.4 | 4.03% | | 002542 | 中化岩土 | 3.39 | -4.12 | +0.05 | +1.50% | 149823 | 5069.08 | 0.85% | | 600138 | 中青旅 | 10.01 | 86.37 | +0.14 | +1.42% | 178224 | 17740.19 | 2.46% | | 688197 | 首药控股-U | 39.06 | -45.09 | +0.54 | +1.40% | 6657.59 | 2608.106 | 1.04% | | 688432 | 有研硅 | 14.65 | 87.52 | +0.20 | +1.38% | 126519.3 | 18423.25 | 1.01% | | 688181 | 八亿时空 | 35.44 | 78.72 | +0.48 | +1.37% | 32450.93 | 11479.96 | 2.41% | | 300386 | 飞天诚信 | 17.00 | -160.39 | +0.23 | +1.37% | 46131 | 7842.53 | 1.84% | | 600733 | 北汽蓝谷 | 8.19 | -8.87 | +0.11 | +1.36% | 724535.1 | 59243.61 | 1.48% | | 300011 | 鼎汉技术 | 9.04 | 667.02 | +0.12 | +1.35% | 124420 | 11301.83 | 2.45% | | 688236 | 春立医疗 | 22.40 | 33.65 | +0.28 | +1.27% | 13869.47 | 3111.9 | 0.48% | | 301302 | 华如科技 | 24.88 | -17.16 | +0.30 | +1.22% | 28547 | 7132.33 | 2.05% | | 600764 | 中国海防 | 28.84 | 87.92 | +0.32 | +1.12% | 105242 | 30487.88 | 1.48% | | 920579 | 机科股份 | 23.68 | 526.02 | +0.26 | +1.11% | 7106 | 1687.268 | 1.59% | | 300928 | 华安鑫创 | 33.90 | -28.58 | +0.37 | +1.10% | 9994 | 3388.66 | 1.87% | | 300608 | 思特奇 | 13.08 | -59.37 | +0.14 | +1.08% | 113824 | 14942.45 | 3.96% | | 300430 | 诚益通 | 22.11 | 91.03 | +0.23 | +1.05% | 61344 | 13519.81 | 2.36% | | 688256 | 寒武纪-U | 1124.07 | 252.56 | +11.57 | +1.04% | 58744.14 | 658940.3 | 1.40% | | 002707 | 众信旅游 | 7.84 | 155.84 | +0.08 | +1.03% | 242585 | 19099.85 | 2.94% | | 605599 | 菜百股份 | 25.30 | 24.24 | +0.25 | +1.00% | 95429 | 24037.44 | 1.23% | | 002829 | 星网宇达 | 26.77 | -33.58 | +0.26 | +0.98% | 34588 | 9273.56 | 2.37% | | 600463 | 空港股份 | 12.48 | -39.08 | +0.12 | +0.97% | 39259 | 4892.54 | 1.31% | | 688056 | 莱伯泰科 | 38.58 | 71.10 | +0.37 | +0.97% | 4321.03 | 1670.042 | 0.64% | | 002362 | 汉王科技 | 22.37 | -43.29 | +0.21 | +0.95% | 45555 | 10270.11 | 2.19% | | 920575 | 康乐卫士 | 9.89 | -8.93 | +0.09 | +0.92% | 29961 | 2981.666 | 1.60% | | 600962 | 国投中鲁 | 22.03 | 101.48 | +0.20 | +0.92% | 32908 | 7331.64 | 1.26% | | 301169 | 零点有数 | 59.63 | -73.02 | +0.54 | +0.91% | 6267 | 3736.44 | 0.87% | | 920090 | 同辉信息 | 5.56 | -13.19 | +0.05 | +0.91% | 62779 | 3490.542 | 4.64% | | 601136 | 首创证券 | 17.99 | 47.34 | +0.16 | +0.90% | 69482 | 12524.63 | 0.25% | | 002310 | 东方新能 | 2.33 | -10.54 | +0.02 | +0.87% | 262558 | 6116.66 | 0.63% | | 301372 | 科净源 | 28.37 | -25.53 | +0.24 | +0.85% | 6153 | 1746.57 | 1.49% | | 600313 | 农发种业 | 7.27 | 157.81 | +0.06 | +0.83% | 358974 | 26195.15 | 3.32% | | 300965 | 恒宇信通 | 60.77 | 109.73 | +0.50 | +0.83% | 4666 | 2840.06 | 0.86% | | 688051 | 佳华科技 | 36.98 | -20.57 | +0.30 | +0.82% | 4507.27 | 1674.128 | 0.58% | | 301571 | 国科天成 | 55.42 | 51.91 | +0.44 | +0.80% | 23927 | 13322.64 | 2.01% | | 688729 | 屹唐股份 | 25.50 | 118.44 | +0.20 | +0.79% | 53789.85 | 13739.34 | 2.50% | | 300661 | 圣邦股份 | 70.62 | 78.14 | +0.54 | +0.77% | 124334 | 88360.73 | 2.10% | | 688200 | 华峰测控 | 307.26 | 82.02 | +2.34 | +0.77% | 23699.57 | 73859.55 | 1.75% | | 920145 | 恒合股份 | 16.13 | -175.05 | +0.12 | +0.75% | 10016 | 1624.623 | 2.06% | | 300523 | 辰安科技 | 24.47 | -18.22 | +0.18 | +0.74% | 17839 | 4370.45 | 0.77% | | 301208 | 中亦科技 | 40.25 | 74.39 | +0.29 | +0.73% | 20408 | 8300.3 | 3.09% | | 603778 | 国晟科技 | 14.01 | -88.29 | +0.10 | +0.72% | 446310 | 62213.47 | 6.94% | | 300324 | 旋极信息 | 5.62 | -31.94 | +0.04 | +0.72% | 307798 | 17349.33 | 1.80% | | 920879 | 基康技术 | 21.18 | 41.95 | +0.15 | +0.71% | 5028 | 1064.943 | 0.38% | | 603859 | 能科科技 | 48.62 | 49.74 | +0.34 | +0.70% | 94801 | 46011.4 | 3.87% | | 601949 | 中国出版 | 7.22 | 24.15 | +0.05 | +0.70% | 197916 | 14473.18 | 1.04% | | 002963 | 豪尔赛 | 15.39 | -10.92 | +0.10 | +0.65% | 17578 | 2711.81 | 1.54% | | 300542 | 新晨科技 | 18.60 | -64.27 | +0.12 | +0.65% | 22212 | 4143.66 | 0.90% | | 688198 | 佰仁医疗 | 101.55 | 77.57 | +0.65 | +0.64% | 1733.31 | 1754.952 | 0.13% | | 688084 | 晶品特装 | 82.08 | -331.79 | +0.52 | +0.64% | 4772.28 | 3929.216 | 0.64% | | 688168 | 安博通 | 72.77 | -33.57 | +0.46 | +0.64% | 6619.18 | 4858.828 | 0.86% | | 300365 | 恒华科技 | 6.33 | -23.79 | +0.04 | +0.64% | 128019 | 8075.45 | 2.50% | | 688369 | 致远互联 | 26.98 | -9.00 | +0.17 | +0.63% | 38071.02 | 10353.32 | 3.30% | | 002819 | 东方中科 | 28.07 | -40.54 | +0.17 | +0.61% | 16142 | 4544.87 | 0.69% | | 600560 | 金自天正 | 16.85 | 73.01 | +0.10 | +0.60% | 15245 | 2564.7 | 0.68% | | 603588 | 高能环境 | 10.51 | 28.24 | +0.06 | +0.57% | 249726 | 26177.72 | 1.64% | | 002985 | 北摩高科 | 44.20 | 242.67 | +0.25 | +0.57% | 134254 | 59493.89 | 7.64% | | 600658 | 电子城 | 5.32 | -4.06 | +0.03 | +0.57% | 77750 | 4156.48 | 0.70% | | 600405 | 动力源 | 5.44 | -8.06 | +0.03 | +0.55% | 93457 | 5091.15 | 1.53% | | 300851 | 交大思诺 | 31.67 | 52.79 | +0.17 | +0.54% | 7522 | 2381.43 | 1.52% | | 002439 | 启明星辰 | 14.92 | -77.91 | +0.08 | +0.54% | 180839 | 27203.35 | 2.49% | | 601588 | 北辰实业 | 1.88 | -1.55 | +0.01 | +0.53% | 262546 | 4925.84 | 0.99% | | 000151 | 中成股份 | 13.49 | -23.82 | +0.07 | +0.52% | 28432 | 3830.48 | 0.92% | | 688468 | 科美诊断 | 7.80 | 55.39 | +0.04 | +0.52% | 26168.04 | 2040.466 | 0.65% | | 600271 | 航天信息 | 9.99 | -43.77 | +0.05 | +0.50% | 139376 | 13982.17 | 0.75% | | 601858 | 中国科传 | 22.24 | 33.46 | +0.11 | +0.50% | 120685 | 27083.02 | 1.53% | | 600258 | 首旅酒店 | 16.62 | 22.15 | +0.08 | +0.48% | 95967 | 16025.23 | 0.86% | | 300318 | 博晖创新 | 6.30 | -107.02 | +0.03 | +0.48% | 59758 | 3767.89 | 0.75% | | 920344 | 三元基因 | 23.41 | -719.96 | +0.11 | +0.47% | 2350 | 551.1304 | 0.21% | | 002148 | 北纬科技 | 8.79 | 397.89 | +0.04 | +0.46% | 53810 | 4731.06 | 1.20% | | 301270 | 汉仪股份 | 42.14 | 329.56 | +0.19 | +0.45% | 51945 | 22125.36 | 5.50% | | 002413 | 雷科防务 | 13.83 | -51.81 | +0.06 | +0.44% | 866076 | 120272.7 | 6.69% | | 002186 | 全聚德 | 11.69 | -353.60 | +0.05 | +0.43% | 35404 | 4145.69 | 1.16% | | 688687 | 凯因科技 | 21.87 | 27.33 | +0.09 | +0.41% | 14131.74 | 3089.302 | 0.83% | | 002658 | 雪迪龙 | 10.37 | 31.69 | +0.04 | +0.39% | 85899 | 8962.689 | 2.40% | | 600429 | 三元股份 | 5.26 | 42.50 | +0.02 | +0.38% | 73871 | 3877.39 | 0.49% | | 300455 | 航天智装 | 26.35 | -164.80 | +0.10 | +0.38% | 100055 | 26539.41 | 1.41% | | 688658 | 悦康药业 | 21.28 | -40.93 | +0.08 | +0.38% | 40558.78 | 8618.34 | 0.90% | | 688316 | 青云科技-U | 91.71 | -52.93 | +0.34 | +0.37% | 73518.75 | 68069.57 | 15.35% | | 601888 | 中国中免 | 94.52 | 57.52 | +0.35 | +0.37% | 283219 | 267926.9 | 1.45% | | 301508 | 中机认检 | 33.07 | 50.18 | +0.12 | +0.36% | 9674 | 3204.64 | 1.64% | | 300139 | 晓程科技 | 57.23 | 189.60 | +0.20 | +0.35% | 334491 | 195422.7 | 14.32% | | 300663 | 科蓝软件 | 17.17 | -15.26 | +0.06 | +0.35% | 61487 | 10600.9 | 1.34% | | 601061 | 中信金属 | 14.47 | 24.90 | +0.05 | +0.35% | 111153 | 16150.88 | 2.22% | | 688569 | 铁科轨道 | 20.97 | 26.22 | +0.07 | +0.33% | 11457.52 | 2409.59 | 0.54% | | 688466 | 金科环境 | 18.41 | 36.43 | +0.06 | +0.33% | 11474.55 | 2120.457 | 0.94% | | 002657 | 中科金财 | 27.67 | -105.77 | +0.09 | +0.33% | 65097 | 18116.84 | 1.94% | | 600159 | 大龙地产 | 3.09 | -13.17 | +0.01 | +0.32% | 98012 | 3030.34 | 1.18% | | 601886 | 江河集团 | 9.31 | 15.93 | +0.03 | +0.32% | 22904 | 2127.9 | 0.20% | | 002780 | 三夫户外 | 16.16 | -302.23 | +0.05 | +0.31% | 59925 | 9703.01 | 4.59% | | 300445 | 康斯特 | 23.27 | 37.93 | +0.07 | +0.30% | 24087 | 5606.37 | 1.70% | | 300289 | 利德曼 | 7.04 | -45.97 | +0.02 | +0.28% | 26863 | 1894.74 | 0.49% | | 000605 | 渤海股份 | 7.21 | 147.83 | +0.02 | +0.28% | 24702 | 1782.98 | 0.70% | | 300296 | 利亚德 | 7.26 | -24.86 | +0.02 | +0.28% | 756462 | 55030.18 | 3.33% | | 300860 | 锋尚文化 | 29.14 | 193.55 | +0.08 | +0.28% | 29942 | 8667.12 | 2.74% | | 300271 | 华宇软件 | 8.11 | -16.93 | +0.02 | +0.25% | 160704 | 13110.99 | 2.02% | | 688651 | 盛邦安全 | 49.95 | -214.15 | +0.12 | +0.24% | 10010.25 | 5051.845 | 3.08% | | 688356 | 键凯科技 | 98.47 | 157.54 | +0.23 | +0.23% | 3990.08 | 3936.338 | 0.66% | | 600855 | 航天长峰 | 19.66 | -41.16 | +0.04 | +0.20% | 66757 | 13208.86 | 1.43% | | 002066 | 瑞泰科技 | 19.66 | 254.80 | +0.04 | +0.20% | 22606 | 4460.2 | 0.98% | | 300825 | 阿尔特 | 10.53 | -18.41 | +0.02 | +0.19% | 37848 | 4004.04 | 0.78% | | 601169 | 北京银行 | 5.42 | 4.43 | +0.01 | +0.18% | 924723.1 | 50296.46 | 0.44% | | 603082 | 北自科技 | 38.94 | 38.07 | +0.07 | +0.18% | 11630 | 4523.62 | 2.87% | | 300150 | 世纪瑞尔 | 5.97 | 81.08 | +0.01 | +0.17% | 70082 | 4188.12 | 1.52% | | 002453 | 华软科技 | 6.10 | -15.50 | +0.01 | +0.16% | 67528 | 4127.33 | 1.10% | | 688790 | 昂瑞微-UW | 145.32 | -125.16 | +0.23 | +0.16% | 2314.3 | 3370.517 | 1.92% | | 688570 | 天玛智控 | 19.18 | 60.14 | +0.03 | +0.16% | 5433.159 | 1045.228 | 0.29% | | 688722 | 同益中 | 21.51 | 34.10 | +0.03 | +0.14% | 45999.66 | 9952.381 | 2.05% | | 300075 | 数字政通 | 15.27 | -20.25 | +0.02 | +0.13% | 64135 | 9820.391 | 1.24% | | 603888 | 新华网 | 24.64 | 59.05 | +0.03 | +0.12% | 537336 | 137371.4 | 7.96% | | 300045 | 华力创通 | 26.61 | -168.29 | +0.03 | +0.11% | 148149 | 39646.72 | 2.87% | | 600511 | 国药股份 | 29.01 | 10.88 | +0.03 | +0.10% | 22463 | 6529.16 | 0.41% | | 603803 | 瑞斯康达 | 10.34 | -42.03 | +0.01 | +0.10% | 58246 | 6031.86 | 1.37% | | 002383 | 合众思壮 | 11.08 | -54.44 | +0.01 | +0.09% | 85434 | 9518.44 | 1.15% | | 300485 | 赛升药业 | 11.32 | 67.14 | +0.01 | +0.09% | 23618 | 2678.53 | 0.86% | | 688015 | 交控科技 | 25.86 | 35.34 | +0.02 | +0.08% | 13586.91 | 3521.148 | 0.72% | | 003004 | *ST声迅 | 26.27 | -80.60 | +0.02 | +0.08% | 3594 | 943.79 | 0.52% | | 300958 | 建工修复 | 14.17 | -16.61 | +0.01 | +0.07% | 20307 | 2876.74 | 2.23% | | 300374 | 中铁装配 | 15.97 | -80.24 | +0.01 | +0.06% | 20491 | 3276.31 | 1.06% | | 688169 | 石头科技 | 148.79 | 25.00 | +0.09 | +0.06% | 15959.06 | 23770.71 | 0.62% | | 603860 | 中公高科 | 33.09 | 50.32 | +0.02 | +0.06% | 5525 | 1832.33 | 0.83% | | 600536 | 中国软件 | 45.32 | -236.25 | +0.02 | +0.04% | 84043 | 38171.43 | 1.00% | | 688058 | 宝兰德 | 33.13 | -26.04 | +0.01 | +0.03% | 9111.05 | 3026.861 | 1.20% | | 603590 | 康辰药业 | 42.27 | 117.67 | +0.01 | +0.02% | 8850 | 3734.43 | 0.56% | | 301598 | 博科测试 | 66.33 | 34.05 | +0.01 | +0.02% | 3053 | 2034.78 | 1.74% | | 600386 | 北巴传媒 | 4.48 | 4398.40 | 0.00 | 0.00% | 104330 | 4687.44 | 1.29% | | 002306 | *ST云网 | 2.16 | -126.08 | 0.00 | 0.00% | 119991 | 2599.69 | 1.47% | | 300287 | 飞利信 | 5.13 | -39.98 | 0.00 | 0.00% | 233790 | 12102.64 | 1.77% | | 920819 | 颖泰生物 | 3.91 | -12.02 | 0.00 | 0.00% | 29782 | 1163.458 | 0.25% | | 301120 | 新特电气 | 22.18 | -371.98 | 0.00 | 0.00% | 302709 | 66693.73 | 13.85% | | 688485 | 九州一轨 | 26.00 | 218.54 | 0.00 | 0.00% | 32572.16 | 8623.803 | 3.67% | | 001220 | C世盟 | 43.85 | 26.67 | -0.03 | -0.07% | 18245 | 8041.54 | 8.07% | | 000860 | 顺鑫农业 | 14.51 | -145.62 | -0.01 | -0.07% | 35263 | 5132.14 | 0.48% | | 301047 | 义翘神州 | 73.78 | 67.58 | -0.06 | -0.08% | 3809 | 2822.07 | 0.32% | | 920047 | 诺思兰德 | 23.16 | -134.03 | -0.02 | -0.09% | 7980 | 1843.988 | 0.44% | | 002893 | 京能热力 | 11.50 | 37.00 | -0.01 | -0.09% | 27282 | 3136.38 | 1.35% | | 301370 | 国科恒泰 | 11.49 | 55.03 | -0.01 | -0.09% | 14984 | 1727.25 | 0.46% | | 300465 | 高伟达 | 18.83 | 291.52 | -0.02 | -0.11% | 76698 | 14563.34 | 1.73% | | 300213 | 佳讯飞鸿 | 9.27 | 242.95 | -0.01 | -0.11% | 67418 | 6267.71 | 1.22% | | 601059 | 信达证券 | 17.79 | 31.47 | -0.02 | -0.11% | 79930 | 14280.93 | 0.25% | | 601995 | 中金公司 | 34.77 | 17.85 | -0.04 | -0.11% | 137719 | 48157.35 | 0.47% | | 002051 | 中工国际 | 8.49 | 36.90 | -0.01 | -0.12% | 67420 | 5739.17 | 0.54% | | 603392 | 万泰生物 | 40.42 | -153.09 | -0.05 | -0.12% | 13956 | 5662.13 | 0.11% | | 600085 | 同仁堂 | 30.66 | 31.06 | -0.04 | -0.13% | 32942 | 10129.21 | 0.24% | | 688078 | 龙软科技 | 30.42 | -76.96 | -0.04 | -0.13% | 6386.1 | 1940.075 | 0.88% | | 300419 | ST浩丰 | 7.11 | -107.04 | -0.01 | -0.14% | 30251 | 2163.04 | 0.82% | | 603060 | 国检集团 | 6.79 | 46.72 | -0.01 | -0.15% | 38398 | 2620.45 | 0.48% | | 601066 | 中信建投 | 24.10 | 18.67 | -0.04 | -0.17% | 54976 | 13292.04 | 0.08% | | 688050 | 爱博医疗 | 59.85 | 32.07 | -0.10 | -0.17% | 9566.59 | 5740.927 | 0.49% | | 000065 | 北方国际 | 11.83 | 17.69 | -0.02 | -0.17% | 131378 | 15627.42 | 1.35% | | 600246 | 万通发展 | 11.43 | -61.55 | -0.02 | -0.17% | 203387 | 23364.89 | 1.08% | | 002462 | 嘉事堂 | 15.53 | 63.78 | -0.03 | -0.19% | 31020 | 4829.27 | 1.06% | | 688509 | 正元地信 | 5.13 | -25.01 | -0.01 | -0.19% | 74392.43 | 3841.587 | 1.93% | | 600905 | 三峡能源 | 4.08 | 21.88 | -0.01 | -0.24% | 609226 | 24892.73 | 0.21% | | 600161 | 天坛生物 | 16.30 | 24.49 | -0.04 | -0.24% | 52826 | 8623.689 | 0.27% | | 002385 | 大北农 | 4.00 | 36.65 | -0.01 | -0.25% | 572462 | 22931.56 | 1.62% | | 301236 | 软通动力 | 47.66 | 223.38 | -0.12 | -0.25% | 116370 | 55856.02 | 1.49% | | 600055 | 万东医疗 | 15.87 | 774.41 | -0.04 | -0.25% | 21760 | 3455.86 | 0.31% | | 603613 | 国联股份 | 27.15 | 13.63 | -0.07 | -0.26% | 52437 | 14247.93 | 0.73% | | 300773 | 拉卡拉 | 26.87 | 117.67 | -0.07 | -0.26% | 239355 | 64884.62 | 3.26% | | 920017 | 星昊医药 | 18.76 | 25.92 | -0.05 | -0.27% | 5094 | 957.8996 | 0.41% | | 000938 | 紫光股份 | 25.55 | 52.40 | -0.07 | -0.27% | 328021 | 84188.03 | 1.15% | | 300003 | 乐普医疗 | 17.96 | 77.66 | -0.05 | -0.28% | 147538 | 26543.83 | 0.93% | | 300688 | 创业黑马 | 31.92 | -61.19 | -0.09 | -0.28% | 81199 | 26295.48 | 5.47% | | 300048 | 合康新能 | 6.97 | 107.03 | -0.02 | -0.29% | 239343 | 16722.86 | 2.13% | | 301080 | 百普赛斯 | 50.55 | 48.91 | -0.15 | -0.30% | 26160 | 13392.02 | 2.08% | | 600155 | 华创云信 | 6.72 | 93.81 | -0.02 | -0.30% | 142572 | 9621.24 | 0.64% | | 301153 | 中科江南 | 23.50 | 248.19 | -0.07 | -0.30% | 36708 | 8694.03 | 1.11% | | 002368 | 太极股份 | 23.09 | 64.41 | -0.07 | -0.30% | 51726 | 12015.08 | 0.83% | | 300541 | 先进数通 | 16.48 | 77.14 | -0.05 | -0.30% | 181534 | 30064.2 | 4.70% | | 601818 | 光大银行 | 3.29 | 4.82 | -0.01 | -0.30% | 1652926 | 54547.63 | 0.36% | | 600198 | 大唐电信 | 9.58 | 181.34 | -0.03 | -0.31% | 123461 | 11880.92 | 0.95% | | 603511 | 爱慕股份 | 15.65 | 51.31 | -0.05 | -0.32% | 10801 | 1697.87 | 0.27% | | 920429 | 康比特 | 15.04 | 48.82 | -0.05 | -0.33% | 5475 | 829.8858 | 0.48% | | 003005 | 竞业达 | 21.01 | -318.76 | -0.07 | -0.33% | 33990 | 7198.97 | 2.68% | | 600582 | 天地科技 | 5.96 | 8.85 | -0.02 | -0.33% | 216708 | 12918.5 | 0.52% | | 688500 | 慧辰股份 | 61.99 | -132.06 | -0.21 | -0.34% | 12394.54 | 7704.514 | 1.69% | | 601728 | 中国电信 | 5.67 | 15.04 | -0.02 | -0.35% | 693734 | 39392.62 | 0.09% | | 688068 | 热景生物 | 137.76 | -49.25 | -0.49 | -0.35% | 7665.94 | 10676.84 | 0.83% | | 600435 | 北方导航 | 16.75 | 98.45 | -0.06 | -0.36% | 234577 | 39621.4 | 1.55% | | 601988 | 中国银行 | 5.32 | 7.15 | -0.02 | -0.37% | 1490531 | 79375.88 | 0.07% | | 688080 | 映翰通 | 59.12 | 29.21 | -0.23 | -0.39% | 10205.45 | 6062.262 | 1.39% | | 920263 | 中航泰达 | 12.75 | 60.40 | -0.05 | -0.39% | 4142 | 531.3178 | 0.40% | | 920553 | 凯腾精工 | 10.14 | 58.34 | -0.04 | -0.39% | 4328 | 441.6141 | 0.47% | | 300016 | 北陆药业 | 10.03 | 168.86 | -0.04 | -0.40% | 135470 | 13721.16 | 2.41% | | 003001 | 中岩大地 | 19.68 | 70.49 | -0.08 | -0.40% | 10034 | 1981.97 | 0.95% | | 600050 | 中国联通 | 4.82 | 15.92 | -0.02 | -0.41% | 1097279 | 53031.45 | 0.36% | | 920184 | 国源科技 | 19.12 | 253.34 | -0.08 | -0.42% | 16491 | 3183.3 | 1.85% | | 002649 | 博彦科技 | 14.12 | 64.07 | -0.06 | -0.42% | 127349 | 18072.37 | 2.32% | | 300231 | 银信科技 | 11.64 | -44.49 | -0.05 | -0.43% | 98330 | 11503.64 | 2.21% | | 300674 | 宇信科技 | 23.11 | 41.00 | -0.10 | -0.43% | 126432 | 29251.5 | 1.80% | | 002771 | 真视通 | 16.10 | -149.15 | -0.07 | -0.43% | 39098 | 6335.52 | 2.29% | | 920208 | 青矩技术 | 24.89 | 17.99 | -0.11 | -0.44% | 4114 | 1029.505 | 0.42% | | 920806 | 云星宇 | 13.46 | 42.26 | -0.06 | -0.44% | 15542 | 2103.012 | 0.52% | | 688562 | 航天软件 | 22.17 | -85.79 | -0.10 | -0.45% | 32946.11 | 7349.915 | 1.90% | | 300496 | 中科创达 | 74.25 | 70.61 | -0.34 | -0.46% | 98640 | 73638.14 | 2.68% | | 688277 | 天智航-U | 25.03 | -71.78 | -0.12 | -0.48% | 64413.39 | 16199.39 | 1.41% | | 002662 | 峰璟股份 | 4.14 | 26.37 | -0.02 | -0.48% | 117181 | 4860.21 | 0.78% | | 601800 | 中国交建 | 8.03 | 6.30 | -0.04 | -0.50% | 127707 | 10290.53 | 0.11% | | 300896 | 爱美客 | 146.12 | 30.17 | -0.73 | -0.50% | 15831 | 23257.43 | 0.76% | | 920160 | 北矿检测 | 26.00 | 45.79 | -0.13 | -0.50% | 6445 | 1681.912 | 2.53% | | 600900 | 长江电力 | 25.99 | 19.47 | -0.13 | -0.50% | 510208 | 132982.6 | 0.21% | | 001391 | 国货航 | 5.95 | 27.06 | -0.03 | -0.50% | 71288 | 4254.65 | 0.47% | | 600016 | 民生银行 | 3.92 | 5.65 | -0.02 | -0.51% | 1890144 | 74572.88 | 0.53% | | 600743 | 华远控股 | 1.96 | -6.42 | -0.01 | -0.51% | 129896 | 2557.09 | 0.55% | | 002350 | 北京科锐 | 9.77 | 79.93 | -0.05 | -0.51% | 104669 | 10251.76 | 1.97% | | 000882 | 华联股份 | 1.94 | -36.27 | -0.01 | -0.51% | 318330 | 6166.05 | 1.16% | | 603818 | 曲美家居 | 3.87 | -31.49 | -0.02 | -0.51% | 81047 | 3146.64 | 1.18% | | 300513 | 恒实科技 | 9.63 | -2.94 | -0.05 | -0.52% | 45174 | 4365.11 | 1.57% | | 600195 | 中牧股份 | 7.68 | 36.57 | -0.04 | -0.52% | 83315 | 6440.15 | 0.82% | | 300353 | 东土科技 | 24.15 | 365.60 | -0.13 | -0.54% | 125990 | 30485.92 | 2.34% | | 603569 | 长久物流 | 7.42 | 66.95 | -0.04 | -0.54% | 31451 | 2344.69 | 0.52% | | 600062 | 华润双鹤 | 18.41 | 12.10 | -0.10 | -0.54% | 41136 | 7598.24 | 0.40% | | 301265 | 华新环保 | 14.62 | 72.51 | -0.08 | -0.54% | 54479 | 7990.56 | 3.21% | | 003007 | 直真科技 | 45.32 | 176.61 | -0.25 | -0.55% | 34761 | 15836.83 | 4.84% | | 601186 | 中国铁建 | 7.20 | 4.58 | -0.04 | -0.55% | 416448 | 30053.74 | 0.36% | | 601198 | 东兴证券 | 14.26 | 20.95 | -0.08 | -0.56% | 225320 | 32295.27 | 0.70% | | 300223 | 北京君正 | 122.74 | 186.53 | -0.70 | -0.57% | 148317 | 183816.8 | 3.53% | | 688339 | 亿华通-U | 31.52 | -14.87 | -0.18 | -0.57% | 38394.71 | 12230.85 | 1.96% | | 002642 | 荣联科技 | 8.63 | 237.55 | -0.05 | -0.58% | 88790 | 7703.67 | 1.34% | | 300073 | 当升科技 | 56.85 | 60.63 | -0.33 | -0.58% | 71665 | 40867.28 | 1.42% | | 601985 | 中国核电 | 8.52 | 22.33 | -0.05 | -0.58% | 457813 | 39074.18 | 0.24% | | 601658 | 邮储银行 | 5.08 | 6.99 | -0.03 | -0.59% | 841880 | 42908.61 | 0.13% | | 688253 | 英诺特 | 35.17 | 32.99 | -0.21 | -0.59% | 9156.309 | 3237.168 | 0.67% | | 688795 | 摩尔线程-U | 578.33 | -187.24 | -3.47 | -0.60% | 10669.9 | 61892.54 | 3.63% | | 601881 | 中国银河 | 14.91 | 11.62 | -0.09 | -0.60% | 194051 | 29142.49 | 0.27% | | 300662 | 科锐国际 | 28.02 | 19.03 | -0.17 | -0.60% | 30659 | 8681.01 | 1.56% | | 300212 | 易华录 | 13.17 | -3.40 | -0.08 | -0.60% | 179016 | 23902.47 | 2.56% | | 002721 | 金一文化 | 3.29 | -366.20 | -0.02 | -0.60% | 301632 | 9949.271 | 1.13% | | 601718 | 际华集团 | 3.26 | -3.25 | -0.02 | -0.61% | 263918 | 8623.58 | 0.61% | | 600206 | 有研新材 | 22.54 | 68.52 | -0.14 | -0.62% | 178600 | 40493.31 | 2.11% | | 000620 | 盈新发展 | 3.16 | -16.83 | -0.02 | -0.63% | 1100748 | 34990.32 | 2.36% | | 002755 | 奥赛康 | 15.70 | 56.79 | -0.10 | -0.63% | 32218 | 5090.69 | 0.35% | | 600100 | 同方股份 | 9.39 | 185.88 | -0.06 | -0.63% | 353473 | 33428.43 | 1.06% | | 300593 | 新雷能 | 29.47 | -35.29 | -0.19 | -0.64% | 123301 | 36500.63 | 2.75% | | 601226 | 华电科工 | 10.78 | 98.16 | -0.07 | -0.65% | 298714 | 32618.7 | 2.57% | | 600008 | 首创环保 | 3.02 | 12.99 | -0.02 | -0.66% | 554775 | 16816.57 | 0.76% | | 000008 | 神州高铁 | 2.97 | -17.82 | -0.02 | -0.67% | 299348 | 8913.02 | 1.10% | | 300036 | 超图软件 | 18.82 | -59.92 | -0.13 | -0.69% | 92271 | 17482.13 | 2.10% | | 601398 | 工商银行 | 7.13 | 6.93 | -0.05 | -0.70% | 2326672 | 166394.4 | 0.09% | | 001289 | 龙源电力 | 15.62 | 25.23 | -0.11 | -0.70% | 34374 | 5388.09 | 0.07% | | 600886 | 国投电力 | 12.78 | 15.54 | -0.09 | -0.70% | 129788 | 16625.32 | 0.17% | | 603087 | 甘李药业 | 65.26 | 42.11 | -0.46 | -0.70% | 26461 | 17378.74 | 0.47% | | 002738 | 中矿资源 | 85.05 | 147.70 | -0.61 | -0.71% | 127966 | 108844.1 | 1.80% | | 603927 | 中科软 | 19.50 | 67.90 | -0.14 | -0.71% | 61510 | 12060.03 | 0.74% | | 300204 | 舒泰神 | 26.31 | -75.65 | -0.19 | -0.72% | 69841 | 18459.98 | 1.54% | | 002065 | 东华软件 | 9.67 | 86.03 | -0.07 | -0.72% | 308854 | 30028.26 | 1.06% | | 002987 | 京北方 | 19.30 | 50.81 | -0.14 | -0.72% | 52707 | 10247.18 | 0.62% | | 688411 | 海博思创 | 221.20 | 41.63 | -1.61 | -0.72% | 15190.29 | 33436.56 | 1.15% | | 002279 | 久其软件 | 9.37 | 185.52 | -0.07 | -0.74% | 377854 | 35780.86 | 4.78% | | 600056 | 中国医药 | 10.58 | 30.83 | -0.08 | -0.75% | 86202 | 9157.25 | 0.58% | | 600007 | 中国国贸 | 20.70 | 17.61 | -0.16 | -0.77% | 10714 | 2230.57 | 0.11% | | 000931 | 中关村 | 5.12 | 74.94 | -0.04 | -0.78% | 64596 | 3320.26 | 0.86% | | 000969 | 安泰科技 | 23.73 | 79.40 | -0.19 | -0.79% | 154089 | 36715.87 | 1.49% | | 603377 | ST东时 | 3.71 | -2.96 | -0.03 | -0.80% | 35441 | 1327.24 | 0.50% | | 603025 | 大豪科技 | 17.26 | 27.82 | -0.14 | -0.80% | 60372 | 10483.86 | 0.54% | | 603970 | 中农立华 | 13.43 | 20.11 | -0.11 | -0.81% | 19181 | 2587.97 | 0.71% | | 301175 | 中科环保 | 5.99 | 24.80 | -0.05 | -0.83% | 125614 | 7562.44 | 2.02% | | 601868 | 中国能建 | 2.39 | 12.54 | -0.02 | -0.83% | 1832745 | 44010.27 | 0.57% | | 000802 | 北京文化 | 4.76 | -8.09 | -0.04 | -0.83% | 220209 | 10475.41 | 3.08% | | 600859 | 王府井 | 14.23 | -463.17 | -0.12 | -0.84% | 147100 | 21082.15 | 1.31% | | 301159 | 三维天地 | 48.49 | -24.74 | -0.41 | -0.84% | 27324 | 13329.98 | 5.15% | | 600715 | 文投控股 | 2.35 | -18.69 | -0.02 | -0.84% | 867656.9 | 20566.26 | 3.03% | | 601336 | 新华保险 | 77.73 | 6.31 | -0.67 | -0.85% | 79126 | 61675.72 | 0.38% | | 002151 | 北斗星通 | 42.73 | -86.57 | -0.37 | -0.86% | 102644 | 44193.06 | 2.32% | | 600037 | 歌华有线 | 8.07 | -201.39 | -0.07 | -0.86% | 133774 | 10831.93 | 0.96% | | 300229 | 拓尔思 | 23.91 | -69.94 | -0.21 | -0.87% | 426475 | 103311 | 4.88% | | 603098 | 森特股份 | 14.74 | 82.98 | -0.13 | -0.87% | 25960 | 3853.02 | 0.48% | | 002701 | 奥瑞金 | 5.62 | 13.01 | -0.05 | -0.88% | 192039 | 10856.63 | 0.75% | | 600266 | 城建发展 | 5.57 | -16.40 | -0.05 | -0.89% | 395753 | 22204.7 | 1.84% | | 601068 | 中铝国际 | 5.56 | 187.00 | -0.05 | -0.89% | 91296 | 5101.4 | 0.36% | | 601319 | 中国人保 | 8.89 | 7.37 | -0.08 | -0.89% | 509601 | 45360.97 | 0.14% | | 300384 | 三联虹普 | 18.78 | 23.03 | -0.17 | -0.90% | 65038 | 12330.33 | 2.95% | | 300406 | 九强生物 | 13.05 | 17.72 | -0.12 | -0.91% | 31287 | 4104.47 | 0.74% | | 688520 | 神州细胞 | 39.64 | -61.15 | -0.37 | -0.92% | 13293.98 | 5310.328 | 0.30% | | 300858 | 科拓生物 | 17.95 | 47.58 | -0.17 | -0.94% | 21086 | 3822.04 | 1.08% | | 601998 | 中信银行 | 7.34 | 5.78 | -0.07 | -0.94% | 308529 | 22719.41 | 0.08% | | 000725 | 京东方Ａ | 4.19 | 23.46 | -0.04 | -0.95% | 4350265 | 182548.2 | 1.20% | | 920508 | 殷图网联 | 22.81 | 120.23 | -0.22 | -0.96% | 2274 | 523.2214 | 0.71% | | 300034 | 钢研高纳 | 20.70 | 119.26 | -0.20 | -0.96% | 142036 | 29610.75 | 1.85% | | 001213 | 中铁特货 | 4.14 | 32.47 | -0.04 | -0.96% | 73656 | 3063.95 | 0.17% | | 600118 | 中国卫星 | 86.42 | 1778.28 | -0.84 | -0.96% | 212894 | 185025.5 | 1.80% | | 605305 | 中际联合 | 39.51 | 16.31 | -0.39 | -0.98% | 31355 | 12460.35 | 1.48% | | 601618 | 中国中冶 | 3.01 | 16.05 | -0.03 | -0.99% | 1192956 | 36067.08 | 0.67% | | 601668 | 中国建筑 | 4.99 | 4.62 | -0.05 | -0.99% | 1784630 | 89526.32 | 0.43% | | 300070 | 碧水源 | 3.99 | 660.48 | -0.04 | -0.99% | 174850 | 7023.77 | 0.52% | | 301380 | 挖金客 | 38.70 | 67.40 | -0.39 | -1.00% | 16790 | 6540.73 | 2.08% | | 600588 | 用友网络 | 14.64 | -24.96 | -0.15 | -1.01% | 483544 | 71551.01 | 1.42% | | 301668 | 昊创瑞通 | 52.37 | 51.28 | -0.54 | -1.02% | 7779 | 4081.33 | 3.38% | | 002573 | 清新环境 | 3.79 | -12.83 | -0.04 | -1.04% | 63572 | 2421.95 | 0.45% | | 688047 | 龙芯中科 | 159.31 | -94.45 | -1.69 | -1.05% | 47041.43 | 75325.31 | 1.17% | | 000402 | 金融街 | 2.82 | -0.86 | -0.03 | -1.05% | 154192 | 4375.52 | 0.52% | | 920592 | 华信永道 | 37.82 | 375.75 | -0.41 | -1.07% | 8372 | 3214.336 | 1.66% | | 688009 | 中国通号 | 5.49 | 17.00 | -0.06 | -1.08% | 197219 | 10896.51 | 0.23% | | 300072 | 海新能科 | 4.50 | -40.19 | -0.05 | -1.10% | 180831 | 8204.25 | 0.78% | | 002878 | 元隆雅图 | 19.78 | -25.60 | -0.22 | -1.10% | 64329 | 12801.8 | 2.73% | | 600860 | 京城股份 | 13.15 | -1770.43 | -0.15 | -1.13% | 117538 | 15565.64 | 2.65% | | 600861 | 北京人力 | 18.23 | 8.92 | -0.21 | -1.14% | 23833 | 4359.78 | 0.65% | | 002612 | 朗姿股份 | 18.71 | 8.00 | -0.22 | -1.16% | 45554 | 8582.85 | 1.79% | | 300774 | 倍杰特 | 21.90 | 105.56 | -0.26 | -1.17% | 52646 | 11570.23 | 2.70% | | 601598 | 中国外运 | 5.85 | 11.13 | -0.07 | -1.18% | 167221 | 9850.25 | 0.32% | | 002410 | 广联达 | 14.16 | 67.16 | -0.17 | -1.19% | 306360 | 43889.6 | 1.93% | | 688568 | 中科星图 | 65.63 | 150.46 | -0.79 | -1.19% | 100833.3 | 66594.27 | 1.25% | | 000729 | 燕京啤酒 | 12.32 | 22.58 | -0.15 | -1.20% | 127854 | 15839.16 | 0.51% | | 601816 | 京沪高铁 | 4.91 | 18.40 | -0.06 | -1.21% | 1156551 | 57242.02 | 0.24% | | 603123 | 翠微股份 | 13.04 | -16.84 | -0.16 | -1.21% | 181851 | 23941.55 | 2.79% | | 600528 | 中铁工业 | 8.12 | 12.49 | -0.10 | -1.22% | 98752 | 8063.23 | 0.44% | | 002038 | 双鹭药业 | 6.39 | 78.37 | -0.08 | -1.24% | 158025 | 10192.2 | 1.85% | | 601939 | 建设银行 | 8.70 | 6.75 | -0.11 | -1.25% | 770796.9 | 67276.99 | 0.80% | | 601766 | 中国中车 | 6.32 | 12.01 | -0.08 | -1.25% | 937308 | 59392.35 | 0.39% | | 002153 | 石基信息 | 12.56 | -177.15 | -0.16 | -1.26% | 266821 | 33823.47 | 1.67% | | 601698 | 中国卫通 | 35.32 | 575.26 | -0.45 | -1.26% | 302705 | 107750.2 | 0.72% | | 601669 | 中国电建 | 5.46 | 8.80 | -0.07 | -1.27% | 1333167 | 72959.16 | 1.02% | | 601111 | 中国国航 | 8.53 | 549.64 | -0.11 | -1.27% | 429271 | 36914.6 | 0.37% | | 688315 | 诺禾致源 | 15.44 | 36.68 | -0.20 | -1.28% | 22299.95 | 3472.024 | 0.54% | | 688272 | 富吉瑞 | 31.63 | -50.91 | -0.43 | -1.34% | 6780.99 | 2149.394 | 0.89% | | 688246 | 嘉和美康 | 25.53 | -9.04 | -0.35 | -1.35% | 33024.14 | 8524.911 | 2.40% | | 603267 | 鸿远电子 | 56.60 | 52.58 | -0.78 | -1.36% | 40120 | 22858.85 | 1.74% | | 688400 | 凌云光 | 44.96 | 162.25 | -0.62 | -1.36% | 102547.4 | 46491.17 | 2.22% | | 920122 | 中纺标 | 32.42 | 108.96 | -0.45 | -1.37% | 3736 | 1224.616 | 1.00% | | 300477 | ST合纵 | 2.88 | -5.27 | -0.04 | -1.37% | 295287 | 8546.26 | 2.98% | | 300364 | 中文在线 | 36.66 | -46.43 | -0.51 | -1.37% | 1374441 | 519362.2 | 20.81% | | 600657 | 信达地产 | 3.52 | -1.67 | -0.05 | -1.40% | 175050 | 6197.14 | 0.61% | | 688338 | 赛科希德 | 32.68 | 39.80 | -0.47 | -1.42% | 18723.28 | 6165.725 | 1.76% | | 000970 | 中科三环 | 14.24 | 119.90 | -0.21 | -1.45% | 184795 | 26426.19 | 1.52% | | 688597 | 煜邦电力 | 9.49 | 35.56 | -0.14 | -1.45% | 35072.85 | 3336.144 | 1.04% | | 688613 | 奥精医疗 | 23.56 | -894.21 | -0.36 | -1.51% | 27840.63 | 6600.529 | 2.03% | | 601288 | 农业银行 | 6.51 | 7.90 | -0.10 | -1.51% | 2677163 | 175456.8 | 0.08% | | 688111 | 金山办公 | 308.18 | 80.06 | -4.82 | -1.54% | 40762.96 | 125992.2 | 0.88% | | 600166 | 福田汽车 | 3.17 | 32.98 | -0.05 | -1.55% | 882556 | 28104.79 | 1.11% | | 300797 | 钢研纳克 | 17.89 | 43.31 | -0.29 | -1.60% | 45694 | 8225.15 | 1.21% | | 688621 | 阳光诺和 | 66.75 | 56.21 | -1.10 | -1.62% | 8344.76 | 5605.557 | 0.75% | | 300803 | 指南针 | 116.54 | 311.80 | -1.93 | -1.63% | 99553 | 117179.9 | 1.64% | | 920703 | 广厦环能 | 14.91 | 20.50 | -0.25 | -1.65% | 5588 | 840.3392 | 0.73% | | 300332 | 天壕能源 | 5.33 | 51.83 | -0.09 | -1.66% | 102628 | 5515.12 | 1.24% | | 688796 | 百奥赛图 | 75.47 | 134.94 | -1.28 | -1.67% | 11760.67 | 8916.488 | 3.28% | | 601628 | 中国人寿 | 47.37 | 7.87 | -0.81 | -1.68% | 86988 | 41513.95 | 0.04% | | 300684 | 中石科技 | 57.39 | 53.54 | -1.01 | -1.73% | 96770 | 56116.36 | 4.74% | | 300071 | 福石控股 | 6.23 | -38.91 | -0.11 | -1.74% | 444901 | 28028.35 | 4.71% | | 002392 | 北京利尔 | 8.32 | 27.77 | -0.15 | -1.77% | 105020 | 8799.88 | 0.92% | | 601101 | 昊华能源 | 7.76 | 23.71 | -0.14 | -1.77% | 82693 | 6474.34 | 0.57% | | 603698 | 航天工程 | 35.21 | 96.23 | -0.66 | -1.84% | 253653 | 89046.37 | 4.73% | | 603516 | 淳中科技 | 155.83 | 6271.07 | -3.02 | -1.90% | 37207 | 58465.45 | 1.83% | | 300444 | 双杰电气 | 14.70 | 130.93 | -0.29 | -1.93% | 664996 | 97801.48 | 10.70% | | 600058 | 五矿发展 | 12.82 | 132.99 | -0.26 | -1.99% | 121271 | 15701.87 | 1.13% | | 002995 | 天地在线 | 27.00 | -59.22 | -0.55 | -2.00% | 152623 | 41577.78 | 13.58% | | 688787 | 海天瑞声 | 151.04 | 776.96 | -3.20 | -2.07% | 35833.53 | 54730.15 | 5.94% | | 300157 | 新锦动力 | 5.65 | 193.77 | -0.12 | -2.08% | 421189 | 23995.13 | 5.95% | | 600916 | 中国黄金 | 10.82 | 44.59 | -0.23 | -2.08% | 463071 | 50667.4 | 2.76% | | 600578 | 京能电力 | 5.12 | 9.83 | -0.11 | -2.10% | 300101 | 15379.07 | 0.45% | | 300759 | 康龙化成 | 30.07 | 36.53 | -0.66 | -2.15% | 113475 | 34373.52 | 0.80% | | 601016 | 节能风电 | 3.10 | 22.18 | -0.07 | -2.21% | 674259.1 | 21030.25 | 1.14% | | 601390 | 中国中铁 | 5.50 | 5.47 | -0.13 | -2.31% | 2185262 | 120729.6 | 1.07% | | 000959 | 首钢股份 | 5.43 | 34.49 | -0.13 | -2.34% | 239281 | 13090.48 | 0.32% | | 601117 | 中国化学 | 8.33 | 8.36 | -0.20 | -2.34% | 805576 | 67303.7 | 1.32% | | 688349 | 三一重能 | 25.75 | 25.28 | -0.62 | -2.35% | 28140.6 | 7311.279 | 0.24% | | 301333 | 诺思格 | 76.23 | 48.64 | -1.84 | -2.36% | 10528 | 8121.24 | 1.09% | | 600361 | 创新新材 | 4.44 | 17.95 | -0.11 | -2.42% | 385028 | 17246.64 | 1.03% | | 601898 | 中煤能源 | 14.41 | 11.11 | -0.36 | -2.44% | 325408 | 47166.97 | 0.36% | | 601992 | 金隅集团 | 2.00 | -13.83 | -0.05 | -2.44% | 903220.9 | 18202.13 | 1.08% | | 300002 | 神州泰岳 | 12.27 | 22.81 | -0.31 | -2.46% | 450249 | 55827.36 | 2.44% | | 601089 | 福元医药 | 25.50 | 26.43 | -0.65 | -2.49% | 28525 | 7334.06 | 0.59% | | 600980 | 北矿科技 | 25.42 | 43.35 | -0.66 | -2.53% | 63621 | 16317.15 | 3.39% | | 603871 | 嘉友国际 | 13.85 | 17.85 | -0.36 | -2.53% | 53283 | 7451.2 | 0.39% | | 920179 | 凯德石英 | 51.14 | 149.42 | -1.36 | -2.59% | 30722 | 15929.12 | 5.14% | | 688028 | 沃尔德 | 85.74 | 137.58 | -2.32 | -2.63% | 28625.23 | 24599.95 | 1.90% | | 688287 | *ST观典 | 5.02 | -12.64 | -0.14 | -2.71% | 39793.87 | 2037.893 | 1.07% | | 688456 | 有研粉材 | 62.97 | 92.35 | -1.77 | -2.73% | 29393.91 | 18855.98 | 2.84% | | 002659 | 凯文教育 | 6.33 | -273.99 | -0.18 | -2.76% | 161309 | 10300.51 | 2.70% | | 300291 | 百纳千成 | 8.62 | -19.97 | -0.25 | -2.82% | 331377 | 28836.8 | 3.56% | | 300010 | 豆神教育 | 7.45 | 130.44 | -0.22 | -2.87% | 706064 | 53198.37 | 4.24% | | 300315 | 掌趣科技 | 6.08 | -1934.58 | -0.18 | -2.88% | 1107650 | 68170.89 | 4.29% | | 301367 | 瑞迈特 | 77.24 | 32.91 | -2.30 | -2.89% | 13778 | 10766.03 | 1.97% | | 600871 | 石化油服 | 2.94 | 89.24 | -0.09 | -2.97% | 1848461 | 54861.93 | 1.36% | | 601126 | 四方股份 | 41.46 | 42.62 | -1.32 | -3.09% | 217373 | 90790.71 | 2.63% | | 603979 | 金诚信 | 73.52 | 20.44 | -2.36 | -3.11% | 45389 | 33742.95 | 0.73% | | 000758 | 中色股份 | 7.37 | 26.84 | -0.24 | -3.15% | 482533 | 35930.02 | 2.44% | | 000603 | 盛达资源 | 45.31 | 60.88 | -1.49 | -3.18% | 228711 | 104752.3 | 3.43% | | 300191 | 潜能恒信 | 29.07 | -319.01 | -0.98 | -3.26% | 118815 | 34912.58 | 5.37% | | 601088 | 中国神华 | 41.17 | 15.05 | -1.39 | -3.27% | 230647 | 96085.77 | 0.14% | | 601908 | 京运通 | 3.85 | -7.88 | -0.13 | -3.27% | 874698 | 34062.63 | 3.62% | | 600299 | 安迪苏 | 10.13 | 26.19 | -0.35 | -3.34% | 134088 | 13760.74 | 0.50% | | 600968 | 海油发展 | 4.33 | 11.52 | -0.15 | -3.35% | 624476 | 27157.56 | 0.61% | | 002373 | 千方科技 | 11.93 | -18.49 | -0.42 | -3.40% | 407708 | 48804.85 | 2.96% | | 605069 | 正和生态 | 13.87 | -15.21 | -0.50 | -3.48% | 148358 | 20683 | 7.01% | | 600031 | 三一重工 | 23.12 | 25.79 | -0.84 | -3.51% | 456775 | 106569.7 | 0.54% | | 603127 | 昭衍新药 | 36.23 | 120.61 | -1.37 | -3.64% | 85573 | 31392.72 | 1.36% | | 300612 | 宣亚国际 | 18.73 | -106.20 | -0.71 | -3.65% | 145639 | 27851.72 | 8.10% | | 600489 | 中金黄金 | 29.48 | 32.32 | -1.13 | -3.69% | 701692 | 209509.9 | 1.45% | | 000786 | 北新建材 | 27.11 | 14.94 | -1.04 | -3.69% | 181129 | 49733.65 | 1.07% | | 300005 | 探路者 | 13.66 | 318.39 | -0.53 | -3.74% | 365972 | 50889.95 | 4.14% | | 002271 | 东方雨虹 | 17.15 | -113.98 | -0.67 | -3.76% | 298972 | 51767.74 | 1.56% | | 300383 | 光环新网 | 17.80 | 195.16 | -0.72 | -3.89% | 1511170 | 275021.2 | 8.43% | | 600028 | 中国石化 | 6.34 | 21.27 | -0.26 | -3.94% | 1841446 | 118194.6 | 0.19% | | 601991 | 大唐发电 | 3.63 | 9.90 | -0.15 | -3.97% | 1456570 | 53408.18 | 1.18% | | 301162 | 国能日新 | 70.97 | 81.25 | -2.95 | -3.99% | 28364 | 20538.38 | 3.33% | | 601600 | 中国铝业 | 12.68 | 15.26 | -0.53 | -4.01% | 2061707 | 265007.6 | 1.57% | | 688291 | 金橙子 | 48.56 | 126.13 | -2.03 | -4.01% | 27148.73 | 13470.2 | 2.64% | | 300418 | 昆仑万维 | 60.46 | -46.46 | -2.55 | -4.05% | 914860.9 | 561175.2 | 7.29% | | 300456 | 赛微电子 | 52.31 | 25.14 | -2.22 | -4.07% | 418304 | 220060 | 7.00% | | 001280 | 中国铀业 | 88.86 | 107.71 | -3.78 | -4.08% | 168527 | 152021 | 10.66% | | 920493 | 并行科技 | 183.68 | 628.55 | -8.19 | -4.27% | 41352 | 76953.53 | 9.44% | | 300058 | 蓝色光标 | 19.25 | -316.82 | -0.91 | -4.51% | 3853509 | 760727.3 | 11.08% | | 603616 | 韩建河山 | 6.82 | -14.81 | -0.33 | -4.62% | 403615 | 27559.26 | 10.50% | | 603598 | 引力传媒 | 27.90 | -435.96 | -1.40 | -4.78% | 350177 | 100616.3 | 13.01% | | 300785 | 值得买 | 61.56 | 144.21 | -3.24 | -5.00% | 121252 | 76268.75 | 9.91% | | 601857 | 中国石油 | 10.46 | 12.10 | -0.58 | -5.25% | 1984622 | 210040.7 | 0.12% | | 300166 | 东方国信 | 14.39 | -181.90 | -0.92 | -6.01% | 1942501 | 287865.1 | 21.45% | | 301085 | 亚康股份 | 69.16 | -223.16 | -7.14 | -9.36% | 113243 | 81931.23 | 19.22% | | 300182 | 捷成股份 | 8.08 | 242.85 | -0.87 | -9.72% | 7506562 | 621064 | 33.23% |
|