|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 拓尔思(300229)北京市上涨家数:358下跌家数:93平均涨幅:+1.23%平均换手:2.56%总成交额:1316.52亿元 更新时间：2025-08-11 13:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300593 | 新雷能 | 19.90 | -21.34 | +2.59 | +14.96% | 478515 | 90962.6 | 10.63% | | 688066 | 航天宏图 | 24.70 | -4.76 | +2.31 | +10.32% | 198080.7 | 46515.46 | 7.58% | | 002148 | 北纬科技 | 10.41 | 354.48 | +0.95 | +10.04% | 1575462 | 148380.7 | 35.06% | | 600246 | 万通发展 | 8.39 | -37.02 | +0.76 | +9.96% | 1370977 | 113678.1 | 7.25% | | 600410 | 华胜天成 | 14.11 | 45.43 | +1.20 | +9.30% | 3620688 | 500135.3 | 33.02% | | 002738 | 中矿资源 | 42.83 | 48.62 | +3.42 | +8.68% | 475626 | 202125.4 | 6.69% | | 688485 | 九州一轨 | 13.54 | 172.29 | +1.06 | +8.49% | 39372 | 5097.043 | 4.47% | | 688356 | 键凯科技 | 101.26 | 225.24 | +7.69 | +8.22% | 13034.18 | 12723.66 | 2.15% | | 603138 | 海量数据 | 16.20 | -63.92 | +1.10 | +7.28% | 287586 | 47146.42 | 10.16% | | 688280 | 精进电动-UW | 8.67 | -19.10 | +0.57 | +7.04% | 243685.2 | 20734.61 | 4.68% | | 301120 | 新特电气 | 14.16 | -120.45 | +0.93 | +7.03% | 222963 | 30789.1 | 10.20% | | 600405 | 动力源 | 6.89 | -10.35 | +0.43 | +6.66% | 288184 | 19265.08 | 4.72% | | 688028 | 沃尔德 | 26.13 | 41.13 | +1.59 | +6.48% | 67893.42 | 17529.54 | 4.50% | | 300166 | 东方国信 | 12.38 | -6996.52 | +0.75 | +6.45% | 1433792 | 175820 | 15.83% | | 600376 | 首开股份 | 2.86 | -0.88 | +0.17 | +6.32% | 982700.9 | 28512.88 | 3.81% | | 002657 | 中科金财 | 30.50 | -114.20 | +1.80 | +6.27% | 291229 | 86153.48 | 8.66% | | 603859 | 能科科技 | 42.59 | 56.33 | +2.40 | +5.97% | 113183 | 47089.81 | 4.63% | | 300803 | 指南针 | 92.30 | 248.29 | +5.10 | +5.85% | 366646 | 332834.6 | 6.10% | | 688570 | 天玛智控 | 22.72 | 33.59 | +1.22 | +5.67% | 43212.79 | 9581.305 | 2.30% | | 688456 | 有研粉材 | 45.02 | 77.86 | +2.36 | +5.53% | 26659.04 | 11915.36 | 2.57% | | 688569 | 铁科轨道 | 25.25 | 29.37 | +1.30 | +5.43% | 82510.51 | 20689.36 | 3.92% | | 601089 | 福元医药 | 31.18 | 30.75 | +1.57 | +5.30% | 269228 | 79811.55 | 5.61% | | 688369 | 致远互联 | 33.77 | -14.33 | +1.67 | +5.20% | 69568.52 | 23006.84 | 6.04% | | 688658 | 悦康药业 | 32.65 | 2858.20 | +1.61 | +5.19% | 50606.64 | 16217.2 | 1.12% | | 300302 | 同有科技 | 15.87 | -24.55 | +0.78 | +5.17% | 276470 | 44068.81 | 7.50% | | 688326 | 经纬恒润-W | 99.28 | -24.88 | +4.67 | +4.94% | 9659.519 | 9405.652 | 1.07% | | 600361 | 创新新材 | 4.27 | 18.75 | +0.20 | +4.91% | 1047773 | 44507.93 | 7.13% | | 688722 | 同益中 | 22.77 | 32.78 | +1.05 | +4.83% | 49744.2 | 11139.65 | 2.22% | | 688411 | 海博思创 | 92.77 | 28.63 | +4.27 | +4.82% | 12200.93 | 11368.81 | 3.22% | | 688033 | 天宜新材 | 7.17 | -2.77 | +0.33 | +4.82% | 133587.6 | 9386.5 | 2.38% | | 300858 | 科拓生物 | 20.12 | 55.13 | +0.92 | +4.79% | 150996 | 30161.44 | 7.97% | | 601588 | 北辰实业 | 1.89 | -2.16 | +0.08 | +4.42% | 710683.1 | 13477.43 | 2.67% | | 600855 | 航天长峰 | 17.11 | -32.66 | +0.70 | +4.27% | 346309 | 58377.73 | 7.41% | | 688729 | 屹唐股份 | 23.26 | 104.75 | +0.95 | +4.26% | 286282.9 | 66532.52 | 14.33% | | 688652 | 京仪装备 | 62.02 | 64.82 | +2.52 | +4.24% | 37571.05 | 22941.49 | 3.16% | | 600962 | 国投中鲁 | 20.86 | 114.53 | +0.84 | +4.20% | 82294 | 17129.72 | 3.14% | | 688244 | 永信至诚 | 27.42 | 925.23 | +1.09 | +4.14% | 28712.79 | 7738.103 | 3.94% | | 688051 | 佳华科技 | 32.87 | -23.74 | +1.28 | +4.05% | 9769.38 | 3152.575 | 1.26% | | 300663 | 科蓝软件 | 19.09 | -17.08 | +0.74 | +4.03% | 202608 | 38464.59 | 4.53% | | 300231 | 银信科技 | 12.80 | -50.53 | +0.49 | +3.98% | 291842 | 37723.61 | 6.57% | | 603516 | 淳中科技 | 93.57 | 291.30 | +3.57 | +3.97% | 129318 | 117436.5 | 6.36% | | 688201 | 信安世纪 | 12.26 | -136.76 | +0.46 | +3.90% | 78817.8 | 9506.635 | 2.61% | | 603267 | 鸿远电子 | 58.77 | 95.97 | +2.20 | +3.89% | 48121 | 28074.56 | 2.08% | | 000065 | 北方国际 | 12.14 | 13.51 | +0.44 | +3.76% | 437861 | 52763.34 | 4.49% | | 300456 | 赛微电子 | 20.44 | -96.13 | +0.73 | +3.70% | 351003 | 71104.59 | 5.88% | | 688181 | 八亿时空 | 33.34 | 55.05 | +1.19 | +3.70% | 74864.3 | 24981.24 | 5.57% | | 300541 | 先进数通 | 16.03 | 96.98 | +0.57 | +3.69% | 229388 | 36508.36 | 6.41% | | 688489 | 三未信安 | 40.94 | 259.96 | +1.44 | +3.65% | 11250.83 | 4512.446 | 2.23% | | 688272 | 富吉瑞 | 31.02 | -370.49 | +1.07 | +3.57% | 34590.1 | 10820.61 | 4.55% | | 300496 | 中科创达 | 59.93 | 67.36 | +2.06 | +3.56% | 129904 | 76998.91 | 3.53% | | 300296 | 利亚德 | 6.45 | -19.14 | +0.22 | +3.53% | 745664.9 | 47585.73 | 3.28% | | 301208 | 中亦科技 | 49.05 | 74.92 | +1.62 | +3.42% | 84339 | 40881.37 | 16.82% | | 688613 | 奥精医疗 | 20.95 | -154.66 | +0.69 | +3.41% | 40738.44 | 8478.441 | 2.97% | | 300895 | 铜牛信息 | 47.10 | -49.90 | +1.54 | +3.38% | 55594 | 25999.54 | 4.02% | | 688315 | 诺禾致源 | 16.62 | 34.02 | +0.54 | +3.36% | 49676.77 | 8150.884 | 1.19% | | 837592 | 华信永道 | 50.76 | 307.23 | +1.57 | +3.19% | 16311 | 8159.295 | 3.29% | | 600266 | 城建发展 | 4.85 | -18.09 | +0.15 | +3.19% | 624546 | 30412.19 | 2.90% | | 688400 | 凌云光 | 32.74 | 117.25 | +1.01 | +3.18% | 67602.3 | 21864.16 | 1.47% | | 688458 | 美芯晟 | 44.18 | -99.28 | +1.36 | +3.18% | 21914.8 | 9584.984 | 2.58% | | 688651 | 盛邦安全 | 39.25 | -1874.31 | +1.19 | +3.13% | 11357.13 | 4436.012 | 3.50% | | 688078 | 龙软科技 | 35.19 | 85.95 | +1.06 | +3.11% | 11979.62 | 4197.682 | 1.64% | | 301159 | 三维天地 | 38.50 | -15.91 | +1.15 | +3.08% | 23009 | 8763.11 | 4.34% | | 601992 | 金隅集团 | 1.68 | -37.28 | +0.05 | +3.07% | 545237 | 9101.26 | 0.65% | | 688687 | 凯因科技 | 35.38 | 41.45 | +1.05 | +3.06% | 55512.3 | 19392.95 | 3.25% | | 300688 | 创业黑马 | 35.84 | -62.96 | +1.06 | +3.05% | 56266 | 20090.04 | 3.79% | | 300073 | 当升科技 | 42.67 | 49.20 | +1.25 | +3.02% | 109536 | 46244.39 | 2.16% | | 688236 | 春立医疗 | 23.23 | 69.69 | +0.68 | +3.02% | 21587.99 | 5014.584 | 0.75% | | 688229 | 博睿数据 | 64.35 | -25.88 | +1.88 | +3.01% | 9317.18 | 5959.838 | 2.10% | | 000839 | 国安股份 | 2.77 | -121.05 | +0.08 | +2.97% | 672314 | 18621.28 | 1.72% | | 002153 | 石基信息 | 10.34 | -149.26 | +0.29 | +2.89% | 179812 | 18422.9 | 1.12% | | 002066 | 瑞泰科技 | 12.99 | 59.73 | +0.36 | +2.85% | 41128 | 5281.28 | 1.78% | | 301372 | 科净源 | 27.85 | -22.74 | +0.77 | +2.84% | 41329 | 11515.97 | 10.04% | | 301080 | 百普赛斯 | 53.39 | 67.01 | +1.47 | +2.83% | 22724 | 12096.32 | 1.79% | | 603818 | 曲美家居 | 4.78 | -37.46 | +0.13 | +2.80% | 221740 | 10586.56 | 3.23% | | 002599 | 盛通股份 | 9.31 | -25.55 | +0.25 | +2.76% | 191521 | 17739.47 | 4.81% | | 688282 | 理工导航 | 53.46 | 1731.97 | +1.43 | +2.75% | 5617.07 | 2967.544 | 1.54% | | 600588 | 用友网络 | 15.35 | -22.38 | +0.41 | +2.74% | 574268 | 87592.59 | 1.68% | | 688058 | 宝兰德 | 31.99 | -29.01 | +0.85 | +2.73% | 11860.41 | 3757.796 | 1.53% | | 600861 | 北京人力 | 21.82 | 10.54 | +0.57 | +2.68% | 65056 | 14012.82 | 1.77% | | 301333 | 诺思格 | 55.33 | 37.31 | +1.44 | +2.67% | 27806 | 15535.86 | 4.87% | | 300212 | 易华录 | 22.99 | -5.91 | +0.59 | +2.63% | 134044 | 30641.37 | 1.92% | | 300444 | 双杰电气 | 7.50 | 4237.74 | +0.19 | +2.60% | 202163 | 15011.93 | 3.41% | | 600435 | 北方导航 | 17.85 | 292.93 | +0.45 | +2.59% | 592431 | 103754.3 | 3.92% | | 688056 | 莱伯泰科 | 40.53 | 67.77 | +1.02 | +2.58% | 8363.05 | 3362.518 | 1.24% | | 601618 | 中国中冶 | 3.20 | 11.69 | +0.08 | +2.56% | 1441894 | 45826.7 | 0.81% | | 002051 | 中工国际 | 8.94 | 29.46 | +0.22 | +2.52% | 291554 | 25958.7 | 2.36% | | 603082 | 北自科技 | 41.50 | 39.35 | +1.00 | +2.47% | 24991 | 10380.15 | 6.16% | | 688292 | 浩瀚深度 | 22.45 | 138.97 | +0.54 | +2.46% | 12969.97 | 2884.976 | 1.44% | | 688050 | 爱博医疗 | 79.18 | 40.51 | +1.89 | +2.45% | 30015.87 | 23537.54 | 1.58% | | 600159 | 大龙地产 | 2.98 | -13.01 | +0.07 | +2.41% | 238790 | 7190.649 | 2.88% | | 603127 | 昭衍新药 | 30.92 | 59.85 | +0.72 | +2.38% | 144168 | 44117.97 | 2.29% | | 300223 | 北京君正 | 68.73 | 93.99 | +1.60 | +2.38% | 86046 | 59052.3 | 2.05% | | 688080 | 映翰通 | 48.61 | 26.42 | +1.13 | +2.38% | 14112.23 | 6821.554 | 1.91% | | 000402 | 金融街 | 3.02 | -0.81 | +0.07 | +2.37% | 307627 | 9262.4 | 1.03% | | 300465 | 高伟达 | 15.55 | 367.27 | +0.36 | +2.37% | 83004 | 12834.04 | 1.87% | | 605178 | 时空科技 | 23.66 | -8.96 | +0.53 | +2.29% | 27331 | 6371.21 | 2.75% | | 300774 | 倍杰特 | 9.54 | 31.52 | +0.21 | +2.25% | 64011 | 6105.75 | 3.28% | | 688339 | 亿华通-U | 23.61 | -11.94 | +0.51 | +2.21% | 22236.49 | 5222.058 | 1.14% | | 002368 | 太极股份 | 25.79 | 84.15 | +0.55 | +2.18% | 103062 | 26544.72 | 1.66% | | 002271 | 东方雨虹 | 12.67 | -111.83 | +0.27 | +2.18% | 296636 | 37571.81 | 1.55% | | 300071 | 福石控股 | 5.64 | -39.49 | +0.12 | +2.17% | 680792 | 37825.76 | 7.20% | | 000786 | 北新建材 | 26.90 | 12.39 | +0.57 | +2.16% | 142737 | 38221.06 | 0.87% | | 300674 | 宇信科技 | 26.06 | 45.20 | +0.55 | +2.16% | 148048 | 38351.84 | 2.11% | | 300846 | 首都在线 | 20.28 | -34.34 | +0.42 | +2.11% | 154891 | 31275.04 | 3.95% | | 688509 | 正元地信 | 4.84 | -22.20 | +0.10 | +2.11% | 74393.31 | 3572.454 | 1.93% | | 688253 | 英诺特 | 33.51 | 23.32 | +0.69 | +2.10% | 31770.61 | 10618.57 | 4.62% | | 301380 | 挖金客 | 38.27 | 54.69 | +0.78 | +2.08% | 19645 | 7468.63 | 4.48% | | 300552 | 万集科技 | 28.28 | -16.83 | +0.57 | +2.06% | 25675 | 7225.32 | 1.86% | | 688207 | 格灵深瞳 | 16.40 | -18.55 | +0.33 | +2.05% | 37072.69 | 6024.234 | 1.96% | | 300383 | 光环新网 | 14.45 | 90.63 | +0.29 | +2.05% | 358484 | 51738.42 | 2.00% | | 688563 | 航材股份 | 58.74 | 46.57 | +1.17 | +2.03% | 17717.04 | 10339 | 1.51% | | 002649 | 博彦科技 | 14.69 | 48.67 | +0.29 | +2.01% | 111577 | 16322.58 | 2.03% | | 301085 | 亚康股份 | 61.09 | 241.76 | +1.19 | +1.99% | 15982 | 9714.609 | 2.71% | | 300684 | 中石科技 | 32.71 | 42.03 | +0.63 | +1.96% | 307617 | 100737.3 | 15.14% | | 688568 | 中科星图 | 40.10 | 87.61 | +0.77 | +1.96% | 84229.77 | 33624.43 | 1.04% | | 601059 | 信达证券 | 17.96 | 42.06 | +0.34 | +1.93% | 308245 | 54962.62 | 4.46% | | 873122 | 中纺标 | 44.65 | 139.19 | +0.84 | +1.92% | 4191 | 1852.703 | 1.17% | | 003007 | 直真科技 | 37.13 | 213.45 | +0.69 | +1.89% | 30690 | 11340.99 | 4.15% | | 603979 | 金诚信 | 50.08 | 18.04 | +0.92 | +1.87% | 42869 | 21525.61 | 0.69% | | 300860 | 锋尚文化 | 29.62 | 122.09 | +0.54 | +1.86% | 24712 | 7289.36 | 2.21% | | 002453 | 华软科技 | 6.13 | -17.43 | +0.11 | +1.83% | 110852 | 6732.81 | 1.81% | | 300204 | 舒泰神 | 50.81 | -169.28 | +0.91 | +1.82% | 91842 | 45871.82 | 2.02% | | 688468 | 科美诊断 | 8.94 | 34.74 | +0.16 | +1.82% | 87871.04 | 7835.235 | 2.19% | | 002065 | 东华软件 | 9.50 | 62.89 | +0.17 | +1.82% | 515048 | 48746.71 | 1.77% | | 601136 | 首创证券 | 20.26 | 60.48 | +0.36 | +1.81% | 124497 | 25082.15 | 2.59% | | 301293 | 三博脑科 | 58.63 | 109.89 | +1.04 | +1.81% | 227532 | 134438.4 | 14.14% | | 300386 | 飞天诚信 | 19.37 | -164.15 | +0.34 | +1.79% | 86033 | 16543.16 | 3.43% | | 688256 | 寒武纪-U | 705.16 | 2272.69 | +12.36 | +1.78% | 34639.14 | 243553.2 | 0.83% | | 000938 | 紫光股份 | 24.74 | 46.94 | +0.43 | +1.77% | 322255 | 79266.77 | 1.13% | | 300369 | 绿盟科技 | 8.11 | -20.48 | +0.14 | +1.76% | 98735 | 7943.59 | 1.24% | | 688197 | 首药控股-U | 47.06 | -33.43 | +0.81 | +1.75% | 14348.03 | 6685.951 | 2.24% | | 300785 | 值得买 | 34.58 | 76.95 | +0.59 | +1.74% | 47707 | 16386.39 | 3.90% | | 300418 | 昆仑万维 | 34.02 | -19.62 | +0.58 | +1.73% | 168935 | 57088.88 | 1.35% | | 300759 | 康龙化成 | 28.89 | 27.50 | +0.49 | +1.73% | 244145 | 70144.98 | 1.72% | | 300072 | 海新能科 | 3.54 | -9.38 | +0.06 | +1.72% | 193821 | 6838.609 | 0.83% | | 301571 | 国科天成 | 49.99 | 51.22 | +0.81 | +1.65% | 25057 | 12402.32 | 6.98% | | 300449 | 汉邦高科 | 8.09 | -43.12 | +0.13 | +1.63% | 73310 | 5890.27 | 1.90% | | 600155 | 华创云信 | 7.48 | 4568.62 | +0.12 | +1.63% | 208437 | 15517.62 | 0.94% | | 688432 | 有研硅 | 11.87 | 65.64 | +0.19 | +1.63% | 38361.29 | 4522.452 | 0.76% | | 002642 | 荣联科技 | 8.13 | 226.22 | +0.13 | +1.63% | 121836 | 9867.25 | 1.84% | | 688111 | 金山办公 | 293.05 | 80.75 | +4.67 | +1.62% | 24923.75 | 72753.79 | 0.54% | | 688015 | 交控科技 | 22.71 | 48.22 | +0.36 | +1.61% | 16184.58 | 3673.341 | 0.86% | | 603000 | 人民网 | 20.85 | 106.63 | +0.33 | +1.61% | 78399 | 16247.96 | 0.71% | | 002995 | 天地在线 | 19.73 | -46.41 | +0.31 | +1.60% | 36049 | 7065.88 | 3.21% | | 300965 | 恒宇信通 | 83.00 | 198.21 | +1.30 | +1.59% | 29345 | 24304.02 | 14.24% | | 301236 | 软通动力 | 54.33 | 199.00 | +0.85 | +1.59% | 88563 | 47965.66 | 1.30% | | 688561 | 奇安信-U | 35.60 | -18.52 | +0.55 | +1.57% | 27039.27 | 9574.81 | 0.39% | | 601881 | 中国银河 | 17.48 | 16.74 | +0.27 | +1.57% | 311362 | 54218.78 | 0.43% | | 603986 | 兆易创新 | 118.22 | 69.32 | +1.82 | +1.56% | 89919 | 106029 | 1.35% | | 601066 | 中信建投 | 26.03 | 25.76 | +0.40 | +1.56% | 71821 | 18604.52 | 0.11% | | 603778 | 国晟科技 | 3.92 | -26.08 | +0.06 | +1.55% | 223121 | 8704.09 | 3.47% | | 603087 | 甘李药业 | 62.43 | 40.81 | +0.95 | +1.55% | 87997 | 54747.58 | 1.57% | | 003004 | *ST声迅 | 18.76 | -28.09 | +0.28 | +1.52% | 7312 | 1358.58 | 1.11% | | 601698 | 中国卫通 | 20.96 | 212.48 | +0.31 | +1.50% | 298395 | 62241.41 | 0.71% | | 601995 | 中金公司 | 36.54 | 27.15 | +0.54 | +1.50% | 118364 | 43059.3 | 0.40% | | 300150 | 世纪瑞尔 | 5.47 | 66.07 | +0.08 | +1.48% | 287729 | 15787.17 | 5.59% | | 300287 | 飞利信 | 5.58 | -38.57 | +0.08 | +1.45% | 274117 | 15196.23 | 2.08% | | 301175 | 中科环保 | 5.63 | 25.43 | +0.08 | +1.44% | 184354 | 10303.28 | 2.96% | | 300523 | 辰安科技 | 24.08 | -18.78 | +0.34 | +1.43% | 15137 | 3618.68 | 0.65% | | 300191 | 潜能恒信 | 20.69 | -185.22 | +0.29 | +1.42% | 62082 | 12627.66 | 2.81% | | 300579 | 数字认证 | 34.43 | 597.72 | +0.48 | +1.41% | 55239 | 18923.92 | 2.11% | | 600743 | 华远控股 | 2.16 | -3.93 | +0.03 | +1.41% | 161006 | 3477.27 | 0.69% | | 300477 | ST合纵 | 2.16 | -3.83 | +0.03 | +1.41% | 151130 | 3252.85 | 1.53% | | 300324 | 旋极信息 | 5.05 | -30.54 | +0.07 | +1.41% | 645197 | 32413.68 | 3.77% | | 603927 | 中科软 | 20.20 | 53.63 | +0.28 | +1.41% | 69621 | 13991.44 | 0.84% | | 000151 | 中成股份 | 13.04 | -14.88 | +0.18 | +1.40% | 44938 | 5847.31 | 1.46% | | 300271 | 华宇软件 | 8.72 | -14.96 | +0.12 | +1.40% | 111785 | 9691.03 | 1.40% | | 603698 | 航天工程 | 18.91 | 48.21 | +0.26 | +1.39% | 59333 | 11199.96 | 1.11% | | 000008 | 神州高铁 | 2.93 | -14.76 | +0.04 | +1.38% | 1030214 | 30110.97 | 3.79% | | 300075 | 数字政通 | 18.32 | -25.55 | +0.25 | +1.38% | 132463 | 24193.02 | 2.57% | | 300079 | 数码视讯 | 5.87 | 331.43 | +0.08 | +1.38% | 201549 | 11792.72 | 1.57% | | 600536 | 中国软件 | 46.98 | -114.69 | +0.64 | +1.38% | 96132 | 44958.95 | 1.14% | | 603803 | 瑞斯康达 | 8.88 | -23.26 | +0.12 | +1.37% | 50875 | 4510.77 | 1.20% | | 603569 | 长久物流 | 8.16 | 71.75 | +0.11 | +1.37% | 63583 | 5171.19 | 1.05% | | 301269 | 华大九天 | 111.65 | 543.54 | +1.50 | +1.36% | 19895 | 22171.56 | 0.37% | | 688562 | 航天软件 | 19.47 | -73.92 | +0.26 | +1.35% | 38058.27 | 7371.975 | 2.20% | | 300034 | 钢研高纳 | 18.09 | 69.00 | +0.24 | +1.34% | 114893 | 20691.54 | 1.50% | | 300736 | 百邦科技 | 12.14 | -119.73 | +0.16 | +1.34% | 31825 | 3841.03 | 2.56% | | 600118 | 中国卫星 | 30.47 | 1433.15 | +0.40 | +1.33% | 202786 | 61421.46 | 1.71% | | 300182 | 捷成股份 | 6.12 | 64.65 | +0.08 | +1.32% | 731528 | 44611.36 | 3.24% | | 688316 | 青云科技-U | 76.98 | -33.13 | +1.00 | +1.32% | 20868.69 | 15825.25 | 4.37% | | 601198 | 东兴证券 | 11.60 | 23.98 | +0.15 | +1.31% | 220222 | 25431.27 | 0.68% | | 600657 | 信达地产 | 3.91 | -13.98 | +0.05 | +1.30% | 158038 | 6171.13 | 0.55% | | 002439 | 启明星辰 | 16.51 | -179.32 | +0.21 | +1.29% | 141730 | 23252.8 | 1.95% | | 300928 | 华安鑫创 | 36.18 | -32.71 | +0.46 | +1.29% | 11130 | 4012.21 | 2.08% | | 600288 | 大恒科技 | 13.55 | -318.11 | +0.17 | +1.27% | 173970 | 23320.78 | 3.98% | | 300364 | 中文在线 | 25.58 | -71.03 | +0.32 | +1.27% | 125505 | 31972.28 | 1.90% | | 000931 | 中关村 | 5.61 | 73.20 | +0.07 | +1.26% | 58699 | 3277.3 | 0.78% | | 002987 | 京北方 | 20.26 | 56.72 | +0.25 | +1.25% | 150434 | 30242.41 | 1.78% | | 300661 | 圣邦股份 | 74.71 | 91.30 | +0.92 | +1.25% | 59797 | 44539.72 | 1.01% | | 300200 | 高盟新材 | 10.61 | 37.69 | +0.13 | +1.24% | 80111 | 8467.32 | 1.89% | | 300935 | 盈建科 | 27.80 | -44.73 | +0.34 | +1.24% | 11603 | 3236.32 | 1.93% | | 600058 | 五矿发展 | 8.25 | 29.44 | +0.10 | +1.23% | 62248 | 5115.37 | 0.58% | | 000620 | 盈新发展 | 1.66 | -14.85 | +0.02 | +1.22% | 402542 | 6647.04 | 0.86% | | 300003 | 乐普医疗 | 17.48 | 228.91 | +0.21 | +1.22% | 477377 | 81876.16 | 2.95% | | 002151 | 北斗星通 | 30.95 | -50.45 | +0.37 | +1.21% | 113378 | 34952.23 | 2.56% | | 688338 | 赛科希德 | 28.06 | 28.18 | +0.33 | +1.19% | 9559.12 | 2669.403 | 0.90% | | 603598 | 引力传媒 | 18.02 | -260.00 | +0.21 | +1.18% | 42566 | 7627.609 | 1.59% | | 300445 | 康斯特 | 19.23 | 33.41 | +0.22 | +1.16% | 15809 | 3017.92 | 1.11% | | 301370 | 国科恒泰 | 11.39 | 56.96 | +0.13 | +1.15% | 28063 | 3179.85 | 0.87% | | 873806 | 云星宇 | 15.81 | 41.34 | +0.18 | +1.15% | 17893 | 2818.879 | 0.59% | | 301162 | 国能日新 | 51.94 | 70.37 | +0.59 | +1.15% | 5377 | 2782.82 | 0.63% | | 688168 | 安博通 | 75.40 | -43.81 | +0.85 | +1.14% | 8986.75 | 6761.168 | 1.17% | | 300887 | 谱尼测试 | 8.95 | -13.23 | +0.10 | +1.13% | 121335 | 10811.14 | 3.35% | | 300353 | 东土科技 | 22.40 | 176.88 | +0.25 | +1.13% | 170649 | 38214.6 | 3.17% | | 300081 | 恒信东方 | 7.26 | -12.55 | +0.08 | +1.11% | 130524 | 9437 | 2.16% | | 601888 | 中国中免 | 65.76 | 37.96 | +0.72 | +1.11% | 113142 | 73961.06 | 0.58% | | 300825 | 阿尔特 | 12.00 | -42.33 | +0.13 | +1.10% | 99525 | 11921.96 | 2.05% | | 300352 | 北信源 | 5.54 | -40.05 | +0.06 | +1.09% | 197220 | 10895.22 | 1.54% | | 603060 | 国检集团 | 7.42 | 29.76 | +0.08 | +1.09% | 48271 | 3556.63 | 0.60% | | 300719 | 安达维尔 | 19.53 | 18144.32 | +0.21 | +1.09% | 66091 | 12863.04 | 3.68% | | 300513 | 恒实科技 | 9.38 | -2.90 | +0.10 | +1.08% | 80877 | 7573.66 | 2.87% | | 600100 | 同方股份 | 7.55 | 2093.69 | +0.08 | +1.07% | 237571 | 17893.64 | 0.71% | | 600386 | 北巴传媒 | 4.72 | 198.82 | +0.05 | +1.07% | 40392 | 1895.26 | 0.50% | | 300896 | 爱美客 | 185.51 | 29.96 | +1.95 | +1.06% | 10623 | 19576.97 | 0.51% | | 000969 | 安泰科技 | 13.53 | 37.78 | +0.14 | +1.05% | 129396 | 17376.33 | 1.25% | | 603098 | 森特股份 | 10.64 | 66.60 | +0.11 | +1.04% | 30092 | 3184.52 | 0.56% | | 301276 | 嘉曼服饰 | 25.54 | 20.35 | +0.26 | +1.03% | 30791 | 7944.18 | 6.68% | | 001259 | 利仁科技 | 27.78 | 3962.16 | +0.28 | +1.02% | 8638 | 2393.34 | 3.94% | | 603613 | 国联股份 | 23.64 | 12.07 | +0.23 | +0.98% | 48091 | 11335.66 | 0.67% | | 300036 | 超图软件 | 16.55 | -37.10 | +0.16 | +0.98% | 61980 | 10217.38 | 1.41% | | 603123 | 翠微股份 | 12.62 | -15.30 | +0.12 | +0.96% | 133135 | 16690.2 | 2.04% | | 300542 | 新晨科技 | 22.09 | -88.51 | +0.21 | +0.96% | 43304 | 9521.48 | 1.75% | | 600271 | 航天信息 | 9.48 | -15980.49 | +0.09 | +0.96% | 109070 | 10299.59 | 0.59% | | 000605 | 渤海股份 | 7.45 | 161.04 | +0.07 | +0.95% | 48451 | 3592.71 | 1.37% | | 002405 | 四维图新 | 8.56 | -18.85 | +0.08 | +0.94% | 167809 | 14311.45 | 0.71% | | 603888 | 新华网 | 19.40 | 53.37 | +0.18 | +0.94% | 45117 | 8714.14 | 0.67% | | 300002 | 神州泰岳 | 13.16 | 18.88 | +0.12 | +0.92% | 436792 | 57093.95 | 2.36% | | 688047 | 龙芯中科 | 126.71 | -72.40 | +1.15 | +0.92% | 18686.78 | 23574.8 | 0.47% | | 301047 | 义翘神州 | 72.08 | 86.98 | +0.65 | +0.91% | 9254 | 6629.41 | 0.77% | | 601226 | 华电科工 | 6.67 | 59.85 | +0.06 | +0.91% | 73409 | 4875.55 | 0.63% | | 002819 | 东方中科 | 29.30 | -40.75 | +0.26 | +0.90% | 35065 | 10237.47 | 1.49% | | 601288 | 农业银行 | 6.77 | 8.35 | +0.06 | +0.89% | 3411109 | 228427 | 0.11% | | 000860 | 顺鑫农业 | 15.94 | 187.85 | +0.14 | +0.89% | 73209 | 11634.23 | 0.99% | | 600764 | 中国海防 | 35.89 | 99.87 | +0.31 | +0.87% | 79787 | 28705.18 | 1.12% | | 600528 | 中铁工业 | 9.27 | 12.71 | +0.08 | +0.87% | 658612 | 61116.21 | 2.96% | | 600859 | 王府井 | 14.05 | 129.04 | +0.12 | +0.86% | 132815 | 18543.12 | 1.18% | | 688787 | 海天瑞声 | 129.00 | 630.53 | +1.10 | +0.86% | 14615.39 | 18785.14 | 2.42% | | 002383 | 合众思壮 | 10.57 | -42.01 | +0.09 | +0.86% | 371010 | 39142.97 | 5.01% | | 600715 | 文投控股 | 2.36 | -11.74 | +0.02 | +0.85% | 455336 | 10700.62 | 1.71% | | 300958 | 建工修复 | 14.23 | -38.77 | +0.12 | +0.85% | 28419 | 4039.16 | 3.12% | | 300667 | 必创科技 | 16.84 | -22.50 | +0.14 | +0.84% | 36240 | 6086.59 | 2.10% | | 300065 | 海兰信 | 18.09 | 321.29 | +0.15 | +0.84% | 248809 | 44913.46 | 3.79% | | 300291 | 百纳千成 | 6.15 | -14.57 | +0.05 | +0.82% | 115777 | 7089.41 | 1.25% | | 002721 | 金一文化 | 3.74 | -1100.85 | +0.03 | +0.81% | 537477 | 19930.05 | 2.02% | | 603616 | 韩建河山 | 6.26 | -11.36 | +0.05 | +0.81% | 346299 | 21668.5 | 9.08% | | 601908 | 京运通 | 3.76 | -4.57 | +0.03 | +0.80% | 302284 | 11296.16 | 1.25% | | 600055 | 万东医疗 | 17.67 | 78.06 | +0.14 | +0.80% | 30632 | 5404.87 | 0.44% | | 688277 | 天智航-U | 19.06 | -69.43 | +0.15 | +0.79% | 62781.83 | 11964.97 | 1.39% | | 839493 | 并行科技 | 146.14 | 676.18 | +1.14 | +0.79% | 5215 | 7605.172 | 1.26% | | 603533 | 掌阅科技 | 20.68 | 188.44 | +0.16 | +0.78% | 38679 | 7969.14 | 0.88% | | 688169 | 石头科技 | 178.40 | 25.05 | +1.38 | +0.78% | 13206.75 | 23507.19 | 0.51% | | 300788 | 中信出版 | 32.39 | 45.60 | +0.25 | +0.78% | 12592 | 4059.25 | 0.66% | | 300612 | 宣亚国际 | 15.99 | -150.26 | +0.12 | +0.76% | 39829 | 6343.63 | 2.21% | | 688287 | *ST观典 | 5.37 | -13.82 | +0.04 | +0.75% | 21107.93 | 1131.807 | 0.57% | | 688172 | 燕东微 | 20.26 | -70.07 | +0.15 | +0.75% | 22325.63 | 4490.736 | 0.38% | | 688200 | 华峰测控 | 140.10 | 50.99 | +1.03 | +0.74% | 5786.29 | 8074.767 | 0.43% | | 600463 | 空港股份 | 12.26 | -42.57 | +0.09 | +0.74% | 42258 | 5186.44 | 1.41% | | 920819 | 颖泰生物 | 4.20 | -9.27 | +0.03 | +0.72% | 43771 | 1830.322 | 0.36% | | 600372 | 中航机载 | 12.74 | 89.67 | +0.09 | +0.71% | 194225 | 24686.53 | 0.40% | | 300455 | 航天智装 | 19.89 | 214.24 | +0.14 | +0.71% | 656757 | 128173.3 | 9.27% | | 603025 | 大豪科技 | 14.24 | 26.32 | +0.10 | +0.71% | 27195 | 3854.26 | 0.25% | | 601390 | 中国中铁 | 5.77 | 5.40 | +0.04 | +0.70% | 971570 | 56192.72 | 0.47% | | 600299 | 安迪苏 | 10.17 | 19.59 | +0.07 | +0.69% | 49233 | 4987.85 | 0.18% | | 002350 | 北京科锐 | 7.41 | 57.56 | +0.05 | +0.68% | 79873 | 5897.96 | 1.51% | | 300406 | 九强生物 | 15.05 | 17.82 | +0.10 | +0.67% | 31283 | 4690.5 | 0.74% | | 601766 | 中国中车 | 7.53 | 14.97 | +0.05 | +0.67% | 459873 | 34661.64 | 0.19% | | 300374 | 中铁装配 | 18.23 | -72.27 | +0.12 | +0.66% | 121002 | 22204.23 | 5.79% | | 600195 | 中牧股份 | 7.63 | 133.48 | +0.05 | +0.66% | 52036 | 3976.41 | 0.51% | | 300430 | 诚益通 | 21.49 | 74.88 | +0.14 | +0.66% | 234954 | 50420.87 | 9.04% | | 300055 | 万邦达 | 6.45 | 176.05 | +0.04 | +0.62% | 68355 | 4393.09 | 1.08% | | 002186 | 全聚德 | 11.47 | 152.81 | +0.07 | +0.61% | 52227 | 5975.32 | 1.70% | | 601186 | 中国铁建 | 8.26 | 5.26 | +0.05 | +0.61% | 583307 | 48309.78 | 0.51% | | 688597 | 煜邦电力 | 8.41 | 22.68 | +0.05 | +0.60% | 33802.66 | 2831.212 | 1.01% | | 300365 | 恒华科技 | 7.08 | -27.23 | +0.04 | +0.57% | 81006 | 5722.79 | 1.71% | | 300773 | 拉卡拉 | 26.82 | 88.14 | +0.15 | +0.56% | 312404 | 82790.49 | 4.25% | | 301153 | 中科江南 | 25.12 | 122.57 | +0.14 | +0.56% | 34908 | 8691.25 | 1.06% | | 603392 | 万泰生物 | 56.66 | -994.56 | +0.31 | +0.55% | 22318 | 12594.76 | 0.18% | | 600062 | 华润双鹤 | 20.28 | 12.99 | +0.11 | +0.55% | 94830 | 19168 | 0.92% | | 601728 | 中国电信 | 7.42 | 20.40 | +0.04 | +0.54% | 656620 | 48418.88 | 0.08% | | 301598 | 博科测试 | 64.98 | 35.60 | +0.35 | +0.54% | 5328 | 3450.96 | 3.62% | | 301508 | 中机认检 | 35.62 | 59.21 | +0.19 | +0.54% | 16424 | 5823.54 | 2.79% | | 001210 | 金房能源 | 15.48 | 43.77 | +0.08 | +0.52% | 19961 | 3075.25 | 2.09% | | 603511 | 爱慕股份 | 15.48 | 44.17 | +0.08 | +0.52% | 23294 | 3602.21 | 0.58% | | 300016 | 北陆药业 | 9.70 | 315.28 | +0.05 | +0.52% | 537586 | 52414.7 | 9.94% | | 000882 | 华联股份 | 1.95 | 479.26 | +0.01 | +0.52% | 427465 | 8320.58 | 1.56% | | 601858 | 中国科传 | 19.96 | 36.16 | +0.10 | +0.50% | 25830 | 5140.54 | 0.33% | | 002658 | 雪迪龙 | 8.08 | 27.77 | +0.04 | +0.50% | 62695 | 5053.12 | 1.75% | | 002413 | 雷科防务 | 6.13 | -20.11 | +0.03 | +0.49% | 458214 | 28133.02 | 3.70% | | 002985 | 北摩高科 | 31.09 | -2980.88 | +0.15 | +0.48% | 38882 | 12066.94 | 1.96% | | 301169 | 零点有数 | 46.42 | -43.02 | +0.22 | +0.48% | 17687 | 8219.56 | 2.46% | | 600206 | 有研新材 | 19.28 | 76.05 | +0.09 | +0.47% | 158312 | 30392.98 | 1.87% | | 600085 | 同仁堂 | 36.56 | 32.72 | +0.17 | +0.47% | 40416 | 14723.88 | 0.29% | | 300318 | 博晖创新 | 6.49 | -361.35 | +0.03 | +0.46% | 45211 | 2925.39 | 0.57% | | 002410 | 广联达 | 13.39 | 80.67 | +0.06 | +0.45% | 152529 | 20355.88 | 0.96% | | 835579 | 机科股份 | 29.28 | 458.60 | +0.13 | +0.45% | 11661 | 3390.701 | 2.62% | | 002392 | 北京利尔 | 6.79 | 22.43 | +0.03 | +0.44% | 78157 | 5296.92 | 0.68% | | 601949 | 中国出版 | 6.82 | 20.93 | +0.03 | +0.44% | 48426 | 3300.85 | 0.25% | | 603871 | 嘉友国际 | 11.72 | 13.02 | +0.05 | +0.43% | 102281 | 11979.45 | 0.75% | | 600429 | 三元股份 | 4.70 | 101.38 | +0.02 | +0.43% | 52392 | 2458.87 | 0.35% | | 002713 | *ST东易 | 4.71 | -1.84 | +0.02 | +0.43% | 75899 | 3556.31 | 1.85% | | 300810 | 中科海讯 | 45.90 | -143.92 | +0.19 | +0.42% | 40761 | 18599.83 | 3.58% | | 301302 | 华如科技 | 27.07 | -11.91 | +0.11 | +0.41% | 31743 | 8590.93 | 2.04% | | 300485 | 赛升药业 | 14.79 | 44.05 | +0.06 | +0.41% | 94504 | 13862.03 | 3.45% | | 600138 | 中青旅 | 9.91 | 46.06 | +0.04 | +0.41% | 59360 | 5861.94 | 0.82% | | 300157 | 新锦动力 | 4.96 | -60.02 | +0.02 | +0.40% | 215949 | 10659.46 | 3.05% | | 002362 | 汉王科技 | 25.32 | -56.91 | +0.10 | +0.40% | 79818 | 20142.77 | 3.84% | | 002612 | 朗姿股份 | 17.81 | 30.09 | +0.07 | +0.39% | 27678 | 4913.62 | 1.09% | | 002707 | 众信旅游 | 7.66 | 77.74 | +0.03 | +0.39% | 93153 | 7110.78 | 1.13% | | 601868 | 中国能建 | 2.58 | 12.61 | +0.01 | +0.39% | 2660478 | 68428.47 | 0.82% | | 600658 | 电子城 | 5.20 | -3.37 | +0.02 | +0.39% | 134376 | 6979.78 | 1.20% | | 600166 | 福田汽车 | 2.69 | 81.90 | +0.01 | +0.37% | 579347 | 15603.26 | 0.89% | | 002038 | 双鹭药业 | 8.14 | -85.13 | +0.03 | +0.37% | 117542 | 9541.34 | 1.38% | | 873703 | 广厦环能 | 16.49 | 19.09 | +0.06 | +0.37% | 5675 | 934.2889 | 0.74% | | 688520 | 神州细胞 | 66.54 | 291.89 | +0.24 | +0.36% | 20948.82 | 13880.1 | 0.47% | | 601598 | 中国外运 | 5.65 | 10.93 | +0.02 | +0.36% | 140243 | 7916.81 | 0.27% | | 301265 | 华新环保 | 11.58 | 60.16 | +0.04 | +0.35% | 39697 | 4586.94 | 2.34% | | 002373 | 千方科技 | 11.78 | -20.37 | +0.04 | +0.34% | 247356 | 29139.91 | 1.80% | | 688621 | 阳光诺和 | 63.51 | 52.99 | +0.21 | +0.33% | 32312.86 | 20230.51 | 2.89% | | 300419 | ST浩丰 | 6.26 | -492.87 | +0.02 | +0.32% | 62381 | 3902.76 | 1.70% | | 603588 | 高能环境 | 6.44 | 17.26 | +0.02 | +0.31% | 148300 | 9530.66 | 0.97% | | 003001 | 中岩大地 | 29.51 | 75.68 | +0.09 | +0.31% | 44662 | 13121.05 | 4.16% | | 002662 | 峰璟股份 | 3.63 | 18.99 | +0.01 | +0.28% | 94350 | 3420.85 | 0.63% | | 002893 | 京能热力 | 11.10 | 38.16 | +0.03 | +0.27% | 33686 | 3728.8 | 1.67% | | 605069 | 正和生态 | 11.33 | -14.93 | +0.03 | +0.27% | 34180 | 3862 | 4.06% | | 000725 | 京东方A | 4.01 | 25.20 | +0.01 | +0.25% | 2123904 | 85002.8 | 0.58% | | 002573 | 清新环境 | 4.10 | -11.98 | +0.01 | +0.24% | 77214 | 3162.22 | 0.55% | | 603903 | 中持股份 | 8.26 | -15.89 | +0.02 | +0.24% | 54147 | 4454.11 | 2.12% | | 001213 | 中铁特货 | 4.33 | 33.59 | +0.01 | +0.23% | 133421 | 5761.9 | 0.30% | | 600980 | 北矿科技 | 22.42 | 39.68 | +0.05 | +0.22% | 45379 | 10086.5 | 2.58% | | 300070 | 碧水源 | 4.63 | 615.81 | +0.01 | +0.22% | 213941 | 9888.74 | 0.63% | | 688466 | 金科环境 | 23.29 | 41.16 | +0.05 | +0.22% | 13637.33 | 3195.135 | 1.11% | | 603860 | 中公高科 | 33.58 | 46.04 | +0.07 | +0.21% | 14118 | 4737.8 | 2.12% | | 300797 | 钢研纳克 | 15.22 | 39.09 | +0.03 | +0.20% | 52659 | 7971.43 | 1.39% | | 600791 | 京能置业 | 5.13 | -14.65 | +0.01 | +0.20% | 53938 | 2786.52 | 1.19% | | 002659 | 凯文教育 | 5.27 | -95.67 | +0.01 | +0.19% | 70800 | 3727.37 | 1.18% | | 300379 | *ST东通 | 5.31 | -5.64 | +0.01 | +0.19% | 148567 | 7867.6 | 2.77% | | 600050 | 中国联通 | 5.38 | 18.30 | +0.01 | +0.19% | 1132929 | 60695.2 | 0.37% | | 600056 | 中国医药 | 10.88 | 29.26 | +0.02 | +0.18% | 92075 | 9994.97 | 0.62% | | 688009 | 中国通号 | 5.46 | 16.75 | +0.01 | +0.18% | 150941.2 | 8257.663 | 0.18% | | 601816 | 京沪高铁 | 5.49 | 21.04 | +0.01 | +0.18% | 558064 | 30552.82 | 0.11% | | 001289 | 龙源电力 | 16.81 | 24.20 | +0.03 | +0.18% | 31201 | 5243.99 | 0.06% | | 600511 | 国药股份 | 29.86 | 11.27 | +0.05 | +0.17% | 19166 | 5715.28 | 0.35% | | 002467 | 二六三 | 6.12 | 146.96 | +0.01 | +0.16% | 279012 | 16964.4 | 2.05% | | 300048 | 合康新能 | 6.19 | 252.43 | +0.01 | +0.16% | 84690 | 5239.94 | 0.76% | | 001391 | 国货航 | 6.75 | 36.24 | +0.01 | +0.15% | 122675 | 8265.05 | 1.43% | | 603970 | 中农立华 | 14.24 | 19.09 | +0.02 | +0.14% | 28411 | 4052.18 | 1.06% | | 002279 | 久其软件 | 7.36 | -41.60 | +0.01 | +0.14% | 274009 | 20091.57 | 3.47% | | 833429 | 康比特 | 22.44 | 30.91 | +0.03 | +0.13% | 7363 | 1641.932 | 0.65% | | 833575 | 康乐卫士 | 16.58 | -13.66 | +0.02 | +0.12% | 20333 | 3371.686 | 1.08% | | 300010 | 豆神教育 | 8.77 | 119.03 | +0.01 | +0.11% | 377930 | 32948.49 | 2.27% | | 600037 | 歌华有线 | 8.88 | -477.34 | +0.01 | +0.11% | 103376 | 9163.15 | 0.74% | | 601985 | 中国核电 | 9.17 | 21.30 | +0.01 | +0.11% | 375698 | 34380.09 | 0.20% | | 600007 | 中国国贸 | 20.52 | 16.70 | +0.02 | +0.10% | 8453 | 1732.18 | 0.08% | | 688084 | 晶品特装 | 101.88 | -149.72 | +0.07 | +0.07% | 22287.2 | 22632.18 | 6.31% | | 300851 | 交大思诺 | 29.85 | 59.12 | +0.02 | +0.07% | 19254 | 5723.45 | 3.56% | | 600560 | 金自天正 | 17.90 | 82.97 | +0.01 | +0.06% | 23934 | 4275.39 | 1.07% | | 605305 | 中际联合 | 38.83 | 23.25 | +0.02 | +0.05% | 67461 | 26445.17 | 3.17% | | 000758 | 中色股份 | 6.13 | 34.91 | 0.00 | 0.00% | 408159 | 24841.38 | 2.07% | | 600161 | 天坛生物 | 20.43 | 27.75 | 0.00 | 0.00% | 125847 | 25666 | 0.64% | | 600733 | 北汽蓝谷 | 9.01 | -7.29 | 0.00 | 0.00% | 990596 | 89626.75 | 2.03% | | 600860 | 京城股份 | 12.98 | 3400.91 | 0.00 | 0.00% | 90386 | 11630.05 | 2.04% | | 601111 | 中国国航 | 7.29 | -209.61 | 0.00 | 0.00% | 309477 | 22495.01 | 0.27% | | 601088 | 中国神华 | -- | -- | -- | -- | -- | -- | -- | | 300011 | 鼎汉技术 | 8.22 | -527.15 | 0.00 | 0.00% | 122232 | 10046.26 | 2.41% | | 601800 | 中国交建 | 9.40 | 6.74 | 0.00 | 0.00% | 313955 | 29479.04 | 0.27% | | 603377 | ST东时 | -- | -- | -- | -- | -- | -- | -- | | 601068 | 中铝国际 | 5.14 | 83.91 | 0.00 | 0.00% | 163482 | 8379.83 | 0.64% | | 688291 | 金橙子 | -- | -- | -- | -- | -- | -- | -- | | 601061 | 中信金属 | 8.23 | 15.19 | 0.00 | 0.00% | 91102 | 7484.54 | 1.82% | | 002371 | 北方华创 | 329.00 | 39.16 | -0.09 | -0.03% | 25801 | 84474.29 | 0.36% | | 300229 | 拓尔思 | 25.82 | -156.29 | -0.01 | -0.04% | 358276 | 92414.75 | 4.10% | | 301270 | 汉仪股份 | 45.88 | 289.84 | -0.02 | -0.04% | 21659 | 9975.551 | 2.92% | | 002780 | 三夫户外 | 14.03 | -238.85 | -0.01 | -0.07% | 25804 | 3624.83 | 1.98% | | 835179 | 凯德石英 | 34.62 | 82.82 | -0.03 | -0.09% | 21951 | 7545.743 | 3.68% | | 002739 | 万达电影 | 11.48 | -55.62 | -0.01 | -0.09% | 182838 | 20899.18 | 0.88% | | 872808 | 曙光数创 | 63.06 | 337.64 | -0.06 | -0.10% | 32943 | 21014.33 | 1.69% | | 601126 | 四方股份 | 17.31 | 18.59 | -0.02 | -0.12% | 57494 | 9940.569 | 0.70% | | 601101 | 昊华能源 | 7.64 | 12.77 | -0.01 | -0.13% | 76410 | 5859.34 | 0.53% | | 002933 | 新兴装备 | 38.60 | 128.80 | -0.07 | -0.18% | 49431 | 19023.56 | 4.33% | | 600031 | 三一重工 | 21.00 | 25.92 | -0.04 | -0.19% | 412035 | 86502.86 | 0.49% | | 301367 | 瑞迈特 | 92.03 | 46.48 | -0.18 | -0.20% | 13236 | 12080.82 | 2.34% | | 600258 | 首旅酒店 | 13.96 | 18.82 | -0.03 | -0.21% | 90209 | 12580.59 | 0.81% | | 688349 | 三一重能 | 27.78 | 25.14 | -0.06 | -0.22% | 43596.03 | 12145.92 | 1.86% | | 300005 | 探路者 | 9.12 | 95.08 | -0.02 | -0.22% | 459933 | 41297.28 | 5.21% | | 600905 | 三峡能源 | 4.31 | 20.08 | -0.01 | -0.23% | 521898 | 22499.84 | 0.18% | | 000798 | 中水渔业 | 8.32 | -33.61 | -0.02 | -0.24% | 47946 | 3992.85 | 1.31% | | 600730 | 中国高科 | 8.17 | 109.15 | -0.02 | -0.24% | 95431 | 7772.3 | 1.63% | | 601600 | 中国铝业 | 7.52 | 9.41 | -0.02 | -0.27% | 820884 | 61779.84 | 0.62% | | 601628 | 中国人寿 | 40.65 | 9.98 | -0.12 | -0.29% | 108569 | 44040.57 | 0.05% | | 600582 | 天地科技 | 6.30 | 7.75 | -0.02 | -0.32% | 194876 | 12295.96 | 0.47% | | 600008 | 首创环保 | 3.10 | 6.38 | -0.01 | -0.32% | 516181 | 15969.02 | 0.70% | | 601016 | 节能风电 | 3.03 | 15.21 | -0.01 | -0.33% | 313542 | 9485.29 | 0.53% | | 601658 | 邮储银行 | 6.00 | 8.40 | -0.02 | -0.33% | 1072090 | 64083.35 | 0.16% | | 600916 | 中国黄金 | 8.20 | 23.36 | -0.03 | -0.36% | 138096 | 11316.9 | 0.82% | | 300332 | 天壕能源 | 5.34 | 39.18 | -0.02 | -0.37% | 129976 | 6917.95 | 1.57% | | 300384 | 三联虹普 | 19.61 | 19.57 | -0.08 | -0.41% | 33706 | 6628.65 | 1.53% | | 688004 | 博汇科技 | 25.36 | -57.37 | -0.11 | -0.43% | 24270.32 | 6151.956 | 3.03% | | 300289 | 利德曼 | 10.88 | -80.37 | -0.05 | -0.46% | 1141562 | 126241.6 | 21.02% | | 002310 | 东方园林 | 2.09 | -3.78 | -0.01 | -0.48% | 192844 | 4032.11 | 0.46% | | 002385 | 大北农 | 4.18 | 26.07 | -0.02 | -0.48% | 491465 | 20555.66 | 1.39% | | 002542 | 中化岩土 | 3.96 | -5.16 | -0.02 | -0.50% | 699131.1 | 27595.76 | 4.51% | | 600900 | 长江电力 | 27.72 | 19.88 | -0.14 | -0.50% | 873962 | 241370.9 | 0.36% | | 601398 | 工商银行 | 7.75 | 7.62 | -0.04 | -0.51% | 2206771 | 170351.7 | 0.08% | | 688246 | 嘉和美康 | 36.16 | -19.01 | -0.19 | -0.52% | 33120.14 | 11964.43 | 2.41% | | 601668 | 中国建筑 | 5.69 | 5.08 | -0.03 | -0.52% | 1300313 | 73939.52 | 0.31% | | 002306 | *ST云网 | 1.82 | -62.07 | -0.01 | -0.55% | 85986 | 1562.05 | 1.06% | | 002878 | 元隆雅图 | 18.81 | -26.21 | -0.11 | -0.58% | 96295 | 18065.01 | 4.11% | | 002755 | 奥赛康 | 26.83 | 135.72 | -0.17 | -0.63% | 59461 | 15988.78 | 0.64% | | 601886 | 江河集团 | 7.56 | 14.27 | -0.05 | -0.66% | 31950 | 2419.07 | 0.28% | | 002771 | 真视通 | 17.97 | -242.68 | -0.12 | -0.66% | 137010 | 24887.87 | 8.02% | | 000959 | 首钢股份 | 4.23 | 40.05 | -0.03 | -0.70% | 144466 | 6118.82 | 0.22% | | 601988 | 中国银行 | 5.63 | 7.68 | -0.04 | -0.71% | 1948462 | 109499.6 | 0.09% | | 300058 | 蓝色光标 | 6.94 | -88.47 | -0.05 | -0.72% | 1010377 | 69553.76 | 2.95% | | 002701 | 奥瑞金 | 5.47 | 11.91 | -0.04 | -0.73% | 185001 | 10089.37 | 0.72% | | 601319 | 中国人保 | 8.20 | 7.76 | -0.06 | -0.73% | 466582 | 38388.76 | 0.13% | | 002462 | 嘉事堂 | 14.91 | 33.13 | -0.11 | -0.73% | 44436 | 6605.33 | 1.52% | | 300045 | 华力创通 | 22.30 | -91.42 | -0.17 | -0.76% | 364268 | 81461.88 | 7.06% | | 600313 | 农发种业 | 6.44 | 131.38 | -0.05 | -0.77% | 132146 | 8502.83 | 1.22% | | 000970 | 中科三环 | 13.98 | 136.80 | -0.11 | -0.78% | 395159 | 55027.88 | 3.25% | | 605599 | 菜百股份 | 15.69 | 15.93 | -0.13 | -0.82% | 40308 | 6298.38 | 0.52% | | 600028 | 中国石化 | 5.69 | 15.24 | -0.05 | -0.87% | 741796.9 | 42301.59 | 0.08% | | 300608 | 思特奇 | 14.65 | -67.12 | -0.13 | -0.88% | 222615 | 32704.41 | 7.74% | | 601991 | 大唐发电 | 3.38 | 11.56 | -0.03 | -0.88% | 800258 | 27017.72 | 0.65% | | 601898 | 中煤能源 | 12.23 | 8.85 | -0.11 | -0.89% | 127571 | 15635.84 | 0.14% | | 601169 | 北京银行 | 6.47 | 5.34 | -0.06 | -0.92% | 691764 | 44794.32 | 0.33% | | 600871 | 石化油服 | 2.02 | 56.94 | -0.02 | -0.98% | 600121 | 12147.15 | 0.44% | | 836208 | 青矩技术 | 28.56 | 21.20 | -0.29 | -1.01% | 20945 | 5996.349 | 2.39% | | 601939 | 建设银行 | 9.50 | 7.48 | -0.10 | -1.04% | 859119.1 | 81645.72 | 0.90% | | 601117 | 中国化学 | 8.21 | 8.47 | -0.09 | -1.08% | 281000 | 23186.26 | 0.46% | | 600015 | 华夏银行 | 8.03 | 4.76 | -0.09 | -1.11% | 281262 | 22608.25 | 0.18% | | 300213 | 佳讯飞鸿 | 9.74 | 105.56 | -0.11 | -1.12% | 204155 | 19858.73 | 3.74% | | 300315 | 掌趣科技 | 5.95 | 194.14 | -0.07 | -1.16% | 1740853 | 102772.8 | 6.74% | | 003005 | 竞业达 | 23.60 | 116.08 | -0.28 | -1.17% | 75389 | 17600.94 | 5.94% | | 601998 | 中信银行 | 8.29 | 6.70 | -0.10 | -1.19% | 285132 | 23661.46 | 0.07% | | 600016 | 民生银行 | 4.91 | 6.80 | -0.06 | -1.21% | 1388170 | 68329.22 | 0.39% | | 601669 | 中国电建 | 6.37 | 9.42 | -0.08 | -1.24% | 2487045 | 158389.7 | 1.90% | | 688198 | 佰仁医疗 | 121.34 | 98.02 | -1.55 | -1.26% | 5480.5 | 6617.49 | 0.40% | | 002829 | 星网宇达 | 22.77 | -20.82 | -0.30 | -1.30% | 89862 | 20629.52 | 6.15% | | 300662 | 科锐国际 | 34.12 | 30.18 | -0.45 | -1.30% | 75144 | 25478.02 | 3.83% | | 600886 | 国投电力 | 14.94 | 17.89 | -0.20 | -1.32% | 144874 | 21623.11 | 0.19% | | 603590 | 康辰药业 | 55.49 | 196.24 | -0.80 | -1.42% | 26073 | 14583.81 | 1.66% | | 601818 | 光大银行 | 4.09 | 5.79 | -0.06 | -1.45% | 1275996 | 52308.42 | 0.27% | | 600198 | 大唐电信 | 9.00 | 409.92 | -0.14 | -1.53% | 479321 | 43026.6 | 3.68% | | 000609 | ST中迪 | 3.21 | -3.92 | -0.05 | -1.53% | 68479 | 2204.56 | 2.35% | | 600977 | 中国电影 | 13.57 | -260.62 | -0.22 | -1.60% | 335944 | 45413.19 | 1.80% | | 600968 | 海油发展 | 4.03 | 10.93 | -0.07 | -1.71% | 450356 | 18174.12 | 0.44% | | 601857 | 中国石油 | 8.61 | 9.51 | -0.16 | -1.82% | 859592 | 74377.59 | 0.05% | | 000603 | 盛达资源 | 15.73 | 26.66 | -0.30 | -1.87% | 116620 | 18289.52 | 1.75% | | 300139 | 晓程科技 | 19.12 | 110.72 | -0.40 | -2.05% | 188563 | 35655.53 | 8.07% | | 688068 | 热景生物 | 238.02 | -100.27 | -5.00 | -2.06% | 12855.69 | 30901.33 | 1.39% | | 601989 | 中国重工 | 5.04 | 67.82 | -0.11 | -2.14% | 3796399 | 191409 | 1.66% | | 430017 | 星昊医药 | 22.34 | 43.00 | -0.53 | -2.32% | 39766 | 8825.647 | 3.28% | | 601336 | 新华保险 | 62.09 | 7.13 | -1.49 | -2.34% | 201160 | 125460.6 | 0.96% | | 600489 | 中金黄金 | 14.66 | 19.51 | -0.37 | -2.46% | 587455 | 86399 | 1.21% | | 600578 | 京能电力 | 4.27 | 12.30 | -0.11 | -2.51% | 374046 | 16039.25 | 0.56% | | 688500 | 慧辰股份 | 83.67 | -120.53 | -2.63 | -3.05% | 23005.86 | 19080.88 | 3.14% | | 002963 | 豪尔赛 | 13.34 | -9.68 | -0.44 | -3.19% | 51767 | 6864.67 | 4.21% | | 830879 | 基康技术 | 28.80 | 57.88 | -1.04 | -3.49% | 55283 | 16062.18 | 4.10% | | 300251 | 光线传媒 | 19.88 | 30.97 | -0.77 | -3.73% | 789730 | 155707.3 | 2.84% | | 000729 | 燕京啤酒 | 12.59 | 31.73 | -0.53 | -4.04% | 439719 | 55565.96 | 1.75% | | 601718 | 际华集团 | 4.75 | -4.97 | -0.53 | -10.04% | 344734 | 16374.86 | 0.78% | | 000802 | 北京文化 | 5.37 | -10.81 | -0.60 | -10.05% | 216034 | 11613.21 | 3.02% |
|