|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 史丹利(002588)山东省上涨家数:43下跌家数:259平均涨幅:-1.51%平均换手:4.27%总成交额:997.19亿元 更新时间：2025-08-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002598 | 山东章鼓 | 12.05 | 59.99 | +1.10 | +10.05% | 359581 | 42395.21 | 12.75% | | 605006 | 山东玻纤 | 8.23 | -1006.26 | +0.75 | +10.03% | 253876 | 20535.04 | 4.23% | | 002871 | 伟隆股份 | 12.87 | 24.13 | +1.17 | +10.00% | 88845 | 11270.42 | 5.80% | | 688331 | 荣昌生物 | 73.78 | -30.27 | +5.59 | +8.20% | 188742.6 | 139046.5 | 11.63% | | 430476 | 海能技术 | 21.39 | 55.96 | +1.60 | +8.08% | 57546 | 11932.71 | 7.14% | | 002241 | 歌尔股份 | 25.68 | 32.55 | +1.52 | +6.29% | 2411485 | 602697.6 | 7.82% | | 300779 | 惠城环保 | 213.25 | 3320.03 | +12.60 | +6.28% | 61583 | 128266.2 | 3.91% | | 300214 | 日科化学 | 8.51 | -58.11 | +0.49 | +6.11% | 655468 | 53134.02 | 16.28% | | 300237 | 美晨科技 | 2.74 | -7.54 | +0.15 | +5.79% | 4570595 | 128636.4 | 31.70% | | 300996 | 普联软件 | 19.25 | 52.33 | +0.99 | +5.42% | 470325 | 90568.67 | 19.85% | | 600777 | *ST新潮 | 4.16 | 14.05 | +0.20 | +5.05% | 489346 | 20052.15 | 0.77% | | 001331 | 胜通能源 | 12.54 | -531.83 | +0.54 | +4.50% | 285775 | 35643.13 | 40.50% | | 002675 | 东诚药业 | 18.29 | 104.57 | +0.74 | +4.22% | 349947 | 63925.57 | 4.71% | | 000880 | 潍柴重机 | 49.28 | 84.65 | +1.82 | +3.83% | 271577 | 131725.9 | 16.75% | | 605016 | 百龙创园 | 20.88 | 29.57 | +0.72 | +3.57% | 115084 | 23866.65 | 2.74% | | 872190 | 雷神科技 | 32.15 | 129.11 | +1.02 | +3.28% | 52822 | 16853.37 | 5.35% | | 002026 | 山东威达 | 14.10 | 20.66 | +0.43 | +3.15% | 383016 | 53005.7 | 9.05% | | 002117 | 东港股份 | 12.67 | 42.17 | +0.38 | +3.09% | 440894 | 55544.58 | 8.42% | | 002891 | 中宠股份 | 59.00 | 39.52 | +1.73 | +3.02% | 101965 | 59755.26 | 3.35% | | 831689 | 克莱特 | 42.12 | 58.64 | +1.22 | +2.98% | 49696 | 20810.03 | 13.10% | | 000677 | 恒天海龙 | 5.69 | 105.79 | +0.16 | +2.89% | 633119 | 36078.01 | 7.33% | | 000338 | 潍柴动力 | 15.56 | 11.78 | +0.39 | +2.57% | 2076517 | 327105.6 | 4.17% | | 000668 | *ST荣控 | 9.25 | -3.61 | +0.20 | +2.21% | 32207 | 2968.82 | 2.19% | | 300343 | ST联创 | 5.19 | 130.75 | +0.11 | +2.17% | 298100 | 15544.44 | 2.80% | | 600426 | 华鲁恒升 | 24.70 | 14.80 | +0.42 | +1.73% | 174129 | 42619 | 0.82% | | 600076 | 康欣新材 | 2.51 | -8.87 | +0.04 | +1.62% | 897710 | 23056.6 | 6.68% | | 300121 | 阳谷华泰 | 14.18 | 36.68 | +0.22 | +1.58% | 329608 | 47996.27 | 7.61% | | 300285 | 国瓷材料 | 20.29 | 33.32 | +0.30 | +1.50% | 577722 | 118755.1 | 6.87% | | 002588 | 史丹利 | 9.44 | 12.42 | +0.11 | +1.18% | 122176 | 11498.35 | 1.42% | | 002580 | 圣阳股份 | 14.09 | 29.86 | +0.16 | +1.15% | 497004 | 70908.2 | 10.99% | | 002086 | 东方海洋 | 2.85 | -28.18 | +0.03 | +1.06% | 1058380 | 29905.33 | 6.69% | | 000409 | 云鼎科技 | 12.75 | 112.15 | +0.13 | +1.03% | 378633 | 48469.33 | 8.94% | | 603755 | 日辰股份 | 27.56 | 39.61 | +0.28 | +1.03% | 19927 | 5482.23 | 2.02% | | 002094 | 青岛金王 | 8.90 | 177.55 | +0.09 | +1.02% | 1025790 | 92409.25 | 14.86% | | 301069 | 凯盛新材 | 22.26 | 153.60 | +0.22 | +1.00% | 389944 | 86809.73 | 9.95% | | 002655 | 共达电声 | 13.76 | 59.28 | +0.13 | +0.95% | 310664 | 42478.63 | 8.63% | | 603285 | 键邦股份 | 24.28 | 29.67 | +0.19 | +0.79% | 49234 | 11933.97 | 7.90% | | 603086 | 先达股份 | 9.75 | 442.55 | +0.05 | +0.52% | 346540 | 34276.64 | 7.97% | | 002537 | 海联金汇 | 10.24 | 268.81 | +0.05 | +0.49% | 1820478 | 188695.7 | 15.57% | | 000977 | 浪潮信息 | 58.53 | 35.15 | +0.14 | +0.24% | 1295268 | 763227.9 | 8.81% | | 600529 | 山东药玻 | 23.04 | 16.17 | +0.04 | +0.17% | 185255 | 42874.11 | 2.79% | | 002595 | 豪迈科技 | 56.45 | 21.19 | +0.07 | +0.12% | 21055 | 11877.73 | 0.27% | | 600690 | 海尔智家 | 25.51 | 12.30 | +0.01 | +0.04% | 418826 | 107365.1 | 0.67% | | 001300 | 三柏硕 | 13.11 | 192.86 | -0.01 | -0.08% | 46111 | 6056.97 | 6.96% | | 002073 | 软控股份 | 8.78 | 17.42 | -0.01 | -0.11% | 475058 | 41658.29 | 4.79% | | 600735 | 新华锦 | 7.95 | -25.28 | -0.01 | -0.13% | 131800 | 10409.58 | 3.10% | | 002376 | 新北洋 | 7.86 | 79.25 | -0.01 | -0.13% | 340549 | 26782.93 | 4.87% | | 002107 | 沃华医药 | 6.97 | 57.47 | -0.01 | -0.14% | 238005 | 16676.4 | 4.18% | | 600600 | 青岛啤酒 | 67.77 | 20.74 | -0.10 | -0.15% | 62562 | 42491.02 | 0.88% | | 600760 | 中航沈飞 | 59.85 | 54.59 | -0.10 | -0.17% | 393951 | 235144.9 | 1.43% | | 301617 | 博苑股份 | 39.99 | 25.32 | -0.07 | -0.17% | 33422 | 13513.47 | 10.00% | | 002270 | 华明装备 | 19.98 | 26.79 | -0.04 | -0.20% | 211416 | 42388.84 | 2.36% | | 603021 | ST华鹏 | 3.69 | -8.20 | -0.01 | -0.27% | 56669 | 2105.51 | 1.77% | | 000951 | 中国重汽 | 18.01 | 13.96 | -0.05 | -0.28% | 136278 | 24699.6 | 1.16% | | 603167 | 渤海轮渡 | 10.51 | 18.29 | -0.04 | -0.38% | 44959 | 4733.84 | 0.96% | | 002083 | 孚日股份 | 4.99 | 12.27 | -0.02 | -0.40% | 197300 | 9905.17 | 2.09% | | 002948 | 青岛银行 | 4.94 | 6.47 | -0.02 | -0.40% | 238104 | 11782.95 | 0.77% | | 002078 | 太阳纸业 | 14.62 | 13.48 | -0.06 | -0.41% | 227277 | 33316.6 | 0.82% | | 600547 | 山东黄金 | 31.47 | 42.95 | -0.13 | -0.41% | 270313 | 85489.18 | 0.75% | | 002521 | 齐峰新材 | 8.86 | 62.79 | -0.04 | -0.45% | 51148 | 4540.24 | 1.27% | | 600219 | 南山铝业 | 4.14 | 8.46 | -0.02 | -0.48% | 1167080 | 48453.82 | 1.00% | | 000498 | 山东路桥 | 6.00 | 4.00 | -0.03 | -0.50% | 152409 | 9184.08 | 1.05% | | 601163 | 三角轮胎 | 13.99 | 11.48 | -0.07 | -0.50% | 59116 | 8332.471 | 0.74% | | 301015 | 百洋医药 | 25.85 | 23.02 | -0.13 | -0.50% | 153578 | 39724.25 | 2.92% | | 601019 | 山东出版 | 9.22 | 13.92 | -0.05 | -0.54% | 109650 | 10176.69 | 0.53% | | 002469 | 三维化学 | 8.85 | 22.38 | -0.05 | -0.56% | 257021 | 23015.26 | 4.09% | | 605198 | 安德利 | 47.89 | 55.69 | -0.29 | -0.60% | 16710 | 8030.54 | 0.62% | | 600727 | 鲁北化工 | 7.96 | 17.07 | -0.05 | -0.62% | 192414 | 15392.99 | 3.64% | | 000682 | 东方电子 | 10.57 | 20.15 | -0.07 | -0.66% | 154110 | 16343.25 | 1.15% | | 688557 | 兰剑智能 | 36.00 | 21.10 | -0.25 | -0.69% | 28629.27 | 10362.78 | 3.92% | | 301439 | 泓淋电力 | 16.63 | 31.86 | -0.12 | -0.72% | 107366 | 18033.53 | 5.86% | | 600309 | 万华化学 | 62.51 | 17.82 | -0.47 | -0.75% | 306674 | 192648.7 | 0.98% | | 600756 | 浪潮软件 | 15.39 | -107.81 | -0.12 | -0.77% | 136683 | 21204.18 | 4.22% | | 603187 | 海容冷链 | 12.72 | 14.33 | -0.10 | -0.78% | 64367 | 8239.48 | 1.67% | | 000915 | 华特达因 | 33.96 | 15.27 | -0.27 | -0.79% | 52282 | 17872.56 | 2.23% | | 000423 | 东阿阿胶 | 50.19 | 19.85 | -0.40 | -0.79% | 88351 | 44640.78 | 1.37% | | 601298 | 青岛港 | 8.77 | 10.70 | -0.07 | -0.79% | 112845 | 9958.36 | 0.21% | | 002242 | 九阳股份 | 10.02 | 81.44 | -0.08 | -0.79% | 54515 | 5484.04 | 0.72% | | 600336 | 澳柯玛 | 7.34 | -149.67 | -0.06 | -0.81% | 284572 | 20833.37 | 3.57% | | 600350 | 山东高速 | 9.57 | 14.31 | -0.08 | -0.83% | 98723 | 9512.409 | 0.20% | | 002899 | 英派斯 | 22.72 | 30.69 | -0.19 | -0.83% | 39823 | 9054.92 | 3.32% | | 002088 | 鲁阳节能 | 11.77 | 13.20 | -0.10 | -0.84% | 63663 | 7533.68 | 1.26% | | 301035 | 润丰股份 | 66.99 | 33.95 | -0.61 | -0.90% | 13664 | 9235.77 | 0.49% | | 688501 | 青达环保 | 30.63 | 24.49 | -0.28 | -0.91% | 25532.69 | 7859.597 | 2.06% | | 300175 | ST朗源 | 5.25 | -52.17 | -0.05 | -0.94% | 137338 | 7404.43 | 2.92% | | 601665 | 齐鲁银行 | 6.03 | 5.71 | -0.06 | -0.99% | 706715.1 | 42864.76 | 1.39% | | 600789 | 鲁抗医药 | 10.13 | 22.43 | -0.11 | -1.07% | 331899 | 33864.18 | 3.69% | | 603638 | 艾迪精密 | 18.20 | 42.26 | -0.20 | -1.09% | 49191 | 8963.72 | 0.59% | | 603223 | 恒通股份 | 10.00 | 42.12 | -0.11 | -1.09% | 62692 | 6294.56 | 0.88% | | 601096 | 宏盛华源 | 4.47 | 43.13 | -0.05 | -1.11% | 164428 | 7378.42 | 1.00% | | 000726 | 鲁泰A | 6.96 | 11.60 | -0.08 | -1.14% | 89457 | 6280.57 | 1.52% | | 002958 | 青农商行 | 3.47 | 6.55 | -0.04 | -1.14% | 363210 | 12705.61 | 0.74% | | 000869 | 张裕A | 21.38 | 47.01 | -0.25 | -1.16% | 25108 | 5405 | 0.55% | | 300659 | 中孚信息 | 15.03 | -28.50 | -0.18 | -1.18% | 101220 | 15360.3 | 5.32% | | 300143 | 盈康生命 | 10.46 | 65.77 | -0.13 | -1.23% | 106092 | 11227.18 | 1.65% | | 833394 | 民士达 | 42.37 | 51.96 | -0.53 | -1.24% | 23268 | 9932.228 | 4.85% | | 300443 | 金雷股份 | 23.93 | 39.04 | -0.30 | -1.24% | 97300 | 23314.23 | 3.92% | | 002768 | 国恩股份 | 41.88 | 17.10 | -0.54 | -1.27% | 47388 | 19829.61 | 2.68% | | 600918 | 中泰证券 | 6.96 | 49.71 | -0.09 | -1.28% | 518015 | 36450.38 | 1.30% | | 603102 | 百合股份 | 42.39 | 19.42 | -0.55 | -1.28% | 9748 | 4156.38 | 2.72% | | 605287 | 德才股份 | 16.05 | -8.01 | -0.21 | -1.29% | 34191 | 5495.63 | 3.42% | | 301299 | 卓创资讯 | 64.14 | 60.24 | -0.84 | -1.29% | 23326 | 15233.57 | 6.55% | | 600955 | 维远股份 | 14.20 | -62.43 | -0.19 | -1.32% | 28975 | 4144.64 | 0.53% | | 001219 | 青岛食品 | 14.09 | 27.88 | -0.19 | -1.33% | 30245 | 4303.01 | 1.59% | | 002984 | 森麒麟 | 19.04 | 9.65 | -0.26 | -1.35% | 137454 | 26358.4 | 1.93% | | 603858 | 步长制药 | 18.29 | -53.50 | -0.25 | -1.35% | 74881 | 13826.37 | 0.71% | | 601058 | 赛轮轮胎 | 13.07 | 10.57 | -0.18 | -1.36% | 259050 | 34140.86 | 0.79% | | 300479 | 神思电子 | 21.77 | 152.63 | -0.30 | -1.36% | 110840 | 24443.11 | 5.63% | | 603739 | 蔚蓝生物 | 14.38 | 61.16 | -0.20 | -1.37% | 61616 | 8957.03 | 2.44% | | 603113 | 金能科技 | 7.89 | 157.87 | -0.11 | -1.38% | 197487 | 15789.51 | 2.33% | | 000655 | 金岭矿业 | 8.54 | 22.01 | -0.12 | -1.39% | 131456 | 11247.54 | 2.21% | | 600060 | 海信视像 | 21.20 | 11.86 | -0.30 | -1.40% | 134812 | 28734.4 | 1.04% | | 300918 | 南山智尚 | 20.43 | 54.09 | -0.29 | -1.40% | 247983 | 51443.43 | 5.70% | | 688021 | 奥福科技 | 19.00 | -37.75 | -0.27 | -1.40% | 38321.18 | 7404.764 | 5.01% | | 002041 | 登海种业 | 9.85 | 169.66 | -0.14 | -1.40% | 116903 | 11595.51 | 1.33% | | 002545 | 东方铁塔 | 9.79 | 20.22 | -0.14 | -1.41% | 94648 | 9365.631 | 0.84% | | 002838 | 道恩股份 | 23.91 | 76.30 | -0.35 | -1.44% | 63714 | 15368.59 | 1.51% | | 600027 | 华电国际 | 5.28 | 9.98 | -0.08 | -1.49% | 923922 | 49092.15 | 1.09% | | 601966 | 玲珑轮胎 | 15.04 | 13.32 | -0.23 | -1.51% | 245819 | 37238.8 | 1.68% | | 300321 | 同大股份 | 32.29 | 288.97 | -0.51 | -1.55% | 26329 | 8625.81 | 2.97% | | 002485 | ST雪发 | 3.74 | -13.23 | -0.06 | -1.58% | 34755 | 1309.73 | 0.64% | | 600188 | 兖矿能源 | 13.07 | 9.81 | -0.21 | -1.58% | 342504 | 45081.61 | 0.58% | | 002353 | 杰瑞股份 | 45.93 | 16.92 | -0.74 | -1.59% | 89239 | 41312.89 | 1.29% | | 002408 | 齐翔腾达 | 4.92 | 2809.33 | -0.08 | -1.60% | 210352 | 10435.03 | 0.74% | | 002286 | 保龄宝 | 10.43 | 28.66 | -0.17 | -1.60% | 103130 | 10835.67 | 2.79% | | 603856 | 东宏股份 | 12.25 | 21.60 | -0.20 | -1.61% | 76069 | 9415.311 | 2.70% | | 003022 | 联泓新科 | 16.80 | 88.19 | -0.28 | -1.64% | 165626 | 28100.44 | 1.24% | | 600467 | 好当家 | 2.35 | 80.69 | -0.04 | -1.67% | 347354 | 8221.591 | 2.38% | | 002481 | 双塔食品 | 5.28 | 105.19 | -0.09 | -1.68% | 180434 | 9591.351 | 1.64% | | 603639 | 海利尔 | 14.63 | 25.43 | -0.25 | -1.68% | 32581 | 4814.4 | 0.96% | | 600308 | 华泰股份 | 3.50 | -312.48 | -0.06 | -1.69% | 140760 | 4965.23 | 0.93% | | 002746 | 仙坛股份 | 6.34 | 22.08 | -0.11 | -1.71% | 128010 | 8173.09 | 1.80% | | 000830 | 鲁西化工 | 12.05 | 12.28 | -0.21 | -1.71% | 178834 | 21698.36 | 0.94% | | 300183 | 东软载波 | 17.76 | 129.57 | -0.32 | -1.77% | 95517 | 17154.83 | 2.66% | | 688002 | 睿创微纳 | 67.57 | 53.05 | -1.23 | -1.79% | 48008.25 | 32668.38 | 1.04% | | 600586 | 金晶科技 | 4.94 | -69.00 | -0.09 | -1.79% | 277261 | 13867.94 | 1.96% | | 300569 | 天能重工 | 5.42 | -21.39 | -0.10 | -1.81% | 197771 | 10804.77 | 1.94% | | 002254 | 泰和新材 | 10.83 | 122.30 | -0.20 | -1.81% | 183836 | 20056.38 | 2.25% | | 600017 | 日照港 | 3.21 | 15.87 | -0.06 | -1.83% | 320918 | 10436.98 | 1.04% | | 000811 | 冰轮环境 | 13.24 | 21.87 | -0.25 | -1.85% | 373803 | 50023.78 | 3.86% | | 603708 | 家家悦 | 10.56 | 53.22 | -0.20 | -1.86% | 53973 | 5730.2 | 0.85% | | 000506 | 招金黄金 | 9.99 | -92.22 | -0.19 | -1.87% | 174538 | 17571.27 | 1.88% | | 300699 | 光威复材 | 30.89 | 34.76 | -0.59 | -1.87% | 144725 | 45020.99 | 1.76% | | 001388 | 信通电子 | 46.05 | 49.85 | -0.89 | -1.90% | 30771 | 14277.65 | 10.06% | | 601366 | 利群股份 | 4.62 | 209.86 | -0.09 | -1.91% | 120460 | 5618.24 | 1.32% | | 301609 | 山大电力 | 47.72 | 60.25 | -0.93 | -1.91% | 42231 | 20302.4 | 12.15% | | 301498 | 乖宝宠物 | 94.52 | 55.56 | -1.85 | -1.92% | 22847 | 21777.55 | 1.28% | | 603279 | 景津装备 | 15.79 | 11.57 | -0.31 | -1.93% | 54464 | 8671.2 | 0.94% | | 300001 | 特锐德 | 22.70 | 26.05 | -0.45 | -1.94% | 225588 | 51469.26 | 2.19% | | 873132 | 泰鹏智能 | 22.65 | 130.72 | -0.45 | -1.95% | 9124 | 2066.228 | 3.24% | | 000407 | 胜利股份 | 3.51 | 24.77 | -0.07 | -1.96% | 157070 | 5559.69 | 1.79% | | 002498 | 汉缆股份 | 3.49 | 19.45 | -0.07 | -1.97% | 237853 | 8365.22 | 0.71% | | 600180 | 瑞茂通 | 4.48 | -1764.18 | -0.09 | -1.97% | 176879 | 7993.4 | 1.63% | | 000957 | 中通客车 | 10.93 | 22.85 | -0.22 | -1.97% | 168034 | 18532.99 | 2.83% | | 603217 | 元利科技 | 18.38 | 19.29 | -0.37 | -1.97% | 38486 | 7207.95 | 1.85% | | 002339 | 积成电子 | 8.38 | 82.16 | -0.17 | -1.99% | 292102 | 25027.88 | 6.10% | | 600229 | 城市传媒 | 6.90 | 75.17 | -0.14 | -1.99% | 69451 | 4846.58 | 1.05% | | 605589 | 圣泉集团 | 31.98 | 28.88 | -0.65 | -1.99% | 142922 | 46090.35 | 1.83% | | 002355 | 兴民智通 | 6.37 | 12.89 | -0.13 | -2.00% | 240984 | 15480.1 | 3.90% | | 832419 | 路斯股份 | 21.54 | 27.54 | -0.44 | -2.00% | 16994 | 3681.378 | 1.82% | | 301296 | 新巨丰 | 9.30 | 27.04 | -0.19 | -2.00% | 41600 | 3909.13 | 1.53% | | 002237 | 恒邦股份 | 12.10 | 25.18 | -0.25 | -2.02% | 183209 | 22375.03 | 2.01% | | 300105 | 龙源技术 | 7.74 | 42.91 | -0.16 | -2.03% | 127042 | 9918.11 | 2.46% | | 601678 | 滨化股份 | 4.32 | 31.09 | -0.09 | -2.04% | 312379 | 13629.2 | 1.54% | | 603577 | 汇金通 | 9.59 | 20.98 | -0.20 | -2.04% | 71301 | 6906.29 | 2.10% | | 688363 | 华熙生物 | 52.50 | 771.13 | -1.10 | -2.05% | 41230.51 | 21856.6 | 0.86% | | 688455 | 科捷智能 | 15.12 | -39.56 | -0.32 | -2.07% | 31935.05 | 4859.894 | 2.49% | | 603182 | 嘉华股份 | 14.41 | 20.87 | -0.31 | -2.11% | 27046 | 3939.68 | 2.91% | | 603779 | 威龙股份 | 7.42 | 4835.09 | -0.16 | -2.11% | 108122 | 8127.43 | 3.26% | | 600579 | 中化装备 | 8.71 | -1.90 | -0.19 | -2.13% | 162838 | 14301.85 | 3.29% | | 000822 | 山东海化 | 5.95 | -29.11 | -0.13 | -2.14% | 239895 | 14403.97 | 2.68% | | 000554 | 泰山石油 | 6.85 | 24.62 | -0.15 | -2.14% | 198219 | 13685.96 | 5.47% | | 603836 | 海程邦达 | 13.70 | 67.21 | -0.30 | -2.14% | 26956 | 3726.68 | 1.31% | | 000503 | 国新健康 | 10.47 | -659.87 | -0.23 | -2.15% | 201809 | 21289.83 | 2.06% | | 603270 | 金帝股份 | 26.84 | 53.71 | -0.59 | -2.15% | 41022 | 11126.66 | 5.80% | | 838171 | 邦德股份 | 17.66 | 24.40 | -0.39 | -2.16% | 19905 | 3554.319 | 3.44% | | 688234 | 天岳先进 | 62.07 | 188.57 | -1.38 | -2.17% | 69668.6 | 43911.86 | 1.62% | | 002643 | 万润股份 | 12.44 | 50.39 | -0.28 | -2.20% | 173095 | 21740.06 | 1.90% | | 002379 | 宏创控股 | 15.51 | -170.54 | -0.35 | -2.21% | 108625 | 17098.29 | 0.96% | | 002382 | 蓝帆医疗 | 6.19 | -23.12 | -0.14 | -2.21% | 175845 | 10986.53 | 1.76% | | 000756 | 新华制药 | 16.26 | 25.48 | -0.37 | -2.22% | 134099 | 22028.97 | 2.72% | | 002526 | 山东矿机 | 3.89 | 50.51 | -0.09 | -2.26% | 644204 | 25275.4 | 3.64% | | 300224 | 正海磁材 | 17.57 | 175.63 | -0.41 | -2.28% | 682808.9 | 120756.8 | 8.21% | | 300185 | 通裕重工 | 2.99 | 167.06 | -0.07 | -2.29% | 1009922 | 30511.32 | 2.77% | | 000680 | 山推股份 | 9.81 | 12.97 | -0.23 | -2.29% | 298455 | 29603.61 | 2.27% | | 603367 | 辰欣药业 | 31.50 | 29.13 | -0.74 | -2.30% | 187368 | 59124.73 | 4.14% | | 002470 | 金正大 | 1.69 | 133.49 | -0.04 | -2.31% | 765932.9 | 13072.86 | 2.33% | | 301206 | 三元生物 | 28.95 | 55.46 | -0.70 | -2.36% | 28282 | 8321.9 | 2.17% | | 600966 | 博汇纸业 | 4.96 | 51.53 | -0.12 | -2.36% | 147881 | 7410.24 | 1.11% | | 603967 | 中创物流 | 11.52 | 15.42 | -0.28 | -2.37% | 57647 | 6714.52 | 1.66% | | 301185 | 鸥玛软件 | 20.12 | 43.63 | -0.49 | -2.38% | 55143 | 11254.88 | 3.94% | | 603586 | 金麒麟 | 19.62 | 25.66 | -0.48 | -2.39% | 44626 | 8823.44 | 2.28% | | 301209 | 联合化学 | 90.72 | 172.36 | -2.22 | -2.39% | 9906 | 9072.93 | 2.89% | | 002793 | 罗欣药业 | 5.72 | -6.74 | -0.14 | -2.39% | 457646 | 26815.22 | 4.21% | | 002111 | 威海广泰 | 10.54 | 83.54 | -0.26 | -2.41% | 131208 | 13946.84 | 2.74% | | 002581 | ST未名 | 7.29 | -32.84 | -0.18 | -2.41% | 88238 | 6498.3 | 2.20% | | 002805 | 丰元股份 | 12.90 | -8.75 | -0.32 | -2.42% | 83643 | 10904.62 | 3.00% | | 002671 | 龙泉股份 | 4.82 | 45.90 | -0.12 | -2.43% | 121683 | 5930.7 | 2.21% | | 301158 | 德石股份 | 18.71 | 25.71 | -0.47 | -2.45% | 69737 | 13193 | 4.76% | | 003042 | 中农联合 | 17.08 | -25.12 | -0.43 | -2.46% | 43725 | 7534.54 | 3.45% | | 834261 | 一诺威 | 15.02 | 23.26 | -0.38 | -2.47% | 24413 | 3711.141 | 1.43% | | 301320 | 豪江智能 | 21.95 | 78.71 | -0.56 | -2.49% | 48047 | 10658.15 | 7.10% | | 605100 | 华丰股份 | 20.16 | 62.51 | -0.52 | -2.51% | 50049 | 10189.76 | 2.95% | | 605567 | 春雪食品 | 10.84 | 85.66 | -0.28 | -2.52% | 47202 | 5169.46 | 2.36% | | 300653 | 正海生物 | 22.01 | 41.66 | -0.57 | -2.52% | 48187 | 10688.73 | 2.68% | | 688136 | 科兴制药 | 44.38 | 200.02 | -1.15 | -2.53% | 68092.53 | 30859.67 | 3.38% | | 002726 | 龙大美食 | 5.40 | -1313.25 | -0.14 | -2.53% | 302902 | 16527.47 | 2.81% | | 600783 | 鲁信创投 | 12.87 | 34.78 | -0.34 | -2.57% | 107293 | 13999.61 | 1.44% | | 001379 | 腾达科技 | 21.57 | 56.76 | -0.57 | -2.57% | 56119 | 12273.4 | 8.34% | | 002330 | 得利斯 | 4.91 | -83.43 | -0.13 | -2.58% | 182273 | 9052.64 | 2.87% | | 603612 | 索通发展 | 22.89 | 20.39 | -0.61 | -2.60% | 272971 | 63033.82 | 5.48% | | 003033 | 征和工业 | 44.54 | 23.06 | -1.19 | -2.60% | 21851 | 9798 | 2.71% | | 600223 | 福瑞达 | 8.17 | 35.31 | -0.22 | -2.62% | 174112 | 14410.21 | 1.71% | | 002589 | 瑞康医药 | 2.97 | 227.73 | -0.08 | -2.62% | 477903 | 14346.44 | 3.50% | | 600022 | 山东钢铁 | 1.48 | -9.69 | -0.04 | -2.63% | 1001673 | 15095.87 | 0.94% | | 300950 | 德固特 | 31.01 | 67.78 | -0.84 | -2.64% | 108394 | 34027.55 | 11.99% | | 300677 | 英科医疗 | 35.66 | 14.78 | -0.97 | -2.65% | 158886 | 57405.36 | 3.42% | | 688191 | 智洋创新 | 24.88 | 134.89 | -0.68 | -2.66% | 51698.16 | 12937.59 | 2.23% | | 688087 | 英科再生 | 28.03 | 17.75 | -0.77 | -2.67% | 21510.58 | 6067.265 | 1.15% | | 000488 | ST晨鸣 | 2.18 | -0.72 | -0.06 | -2.68% | 534348 | 11865.62 | 3.19% | | 603536 | 惠发食品 | 9.28 | -74.27 | -0.26 | -2.73% | 87229 | 8178.24 | 3.63% | | 000720 | 新能泰山 | 3.54 | -42.46 | -0.10 | -2.75% | 162324 | 5821.74 | 1.29% | | 002921 | 联诚精密 | 17.72 | -69.08 | -0.51 | -2.80% | 178203 | 31320.96 | 13.46% | | 688579 | 山大地纬 | 11.45 | 83.85 | -0.33 | -2.80% | 74904.32 | 8758.033 | 1.87% | | 002283 | 天润工业 | 6.20 | 20.87 | -0.18 | -2.82% | 234337 | 14673.24 | 2.34% | | 300243 | 瑞丰高材 | 11.01 | 156.82 | -0.32 | -2.82% | 85747 | 9565.03 | 4.41% | | 002476 | 宝莫股份 | 4.81 | 46.50 | -0.14 | -2.83% | 191461 | 9331.23 | 3.13% | | 301456 | 盘古智能 | 25.93 | 62.50 | -0.76 | -2.85% | 36351 | 9515.66 | 6.01% | | 603421 | 鼎信通讯 | 6.80 | -16.05 | -0.20 | -2.86% | 69549 | 4787.68 | 1.07% | | 300948 | 冠中生态 | 11.49 | -22.20 | -0.34 | -2.87% | 28766 | 3346.59 | 2.20% | | 603190 | 亚通精工 | 24.60 | 41.48 | -0.73 | -2.88% | 38776 | 9635.6 | 9.57% | | 301199 | 迈赫股份 | 27.13 | 51.45 | -0.81 | -2.90% | 35422 | 9731.649 | 5.55% | | 301188 | 力诺药包 | 24.85 | 72.63 | -0.75 | -2.93% | 65322 | 16531.31 | 2.73% | | 001260 | 坤泰股份 | 20.08 | 49.69 | -0.61 | -2.95% | 18964 | 3846.8 | 5.97% | | 301017 | 漱玉平民 | 12.81 | -29.89 | -0.39 | -2.95% | 47817 | 6193.82 | 1.96% | | 002323 | 雅博股份 | 1.64 | -17.35 | -0.05 | -2.96% | 627199 | 10442.29 | 2.96% | | 301020 | 密封科技 | 23.40 | 39.62 | -0.72 | -2.99% | 23161 | 5491.88 | 1.58% | | 688161 | 威高骨科 | 30.83 | 51.25 | -0.95 | -2.99% | 35117.8 | 10947.75 | 0.88% | | 002458 | 益生股份 | 9.03 | 30.55 | -0.28 | -3.01% | 162417 | 14840.73 | 2.17% | | 600960 | 渤海汽车 | 4.80 | -3.75 | -0.15 | -3.03% | 239402 | 11616.44 | 2.52% | | 603029 | 天鹅股份 | 18.38 | 32.00 | -0.58 | -3.06% | 27358 | 5075.53 | 2.25% | | 300233 | 金城医药 | 18.01 | 46.44 | -0.57 | -3.07% | 227122 | 41346.7 | 6.14% | | 300423 | 昇辉科技 | 6.85 | -24.70 | -0.22 | -3.11% | 90817 | 6303.3 | 2.72% | | 832651 | 天罡股份 | 30.02 | 23.67 | -0.97 | -3.13% | 8017 | 2440.344 | 5.25% | | 600784 | 鲁银投资 | 6.75 | 15.18 | -0.22 | -3.16% | 194012 | 13231.64 | 2.87% | | 600319 | 亚星化学 | 7.04 | -25.28 | -0.23 | -3.16% | 57815 | 4144.24 | 1.83% | | 600448 | 华纺股份 | 3.34 | -37.57 | -0.11 | -3.19% | 387009 | 13075.33 | 6.14% | | 002490 | 山东墨龙 | 6.05 | -18.92 | -0.20 | -3.20% | 570487 | 35010.31 | 10.53% | | 872953 | 国子软件 | 36.15 | 69.76 | -1.20 | -3.21% | 31499 | 11559.23 | 8.37% | | 301281 | 科源制药 | 35.24 | 61.55 | -1.17 | -3.21% | 31555 | 11303.57 | 4.58% | | 688139 | 海尔生物 | 34.25 | 32.10 | -1.14 | -3.22% | 56821.22 | 19715.84 | 1.79% | | 002374 | 中锐股份 | 2.70 | -11.12 | -0.09 | -3.23% | 264363 | 7237.5 | 2.44% | | 603278 | 大业股份 | 10.69 | -21.20 | -0.36 | -3.26% | 169344 | 18266.49 | 4.96% | | 300099 | 尤洛卡 | 7.38 | 55.71 | -0.25 | -3.28% | 260822 | 19492.03 | 4.49% | | 688190 | 云路股份 | 100.36 | 33.06 | -3.45 | -3.32% | 10044.4 | 10171.48 | 0.84% | | 300993 | 玉马科技 | 18.30 | 31.47 | -0.63 | -3.33% | 262787 | 49500.73 | 8.63% | | 688663 | 新风光 | 30.91 | 26.83 | -1.08 | -3.38% | 34004.9 | 10791.89 | 2.42% | | 301262 | 海看股份 | 26.26 | 26.81 | -0.92 | -3.38% | 30326 | 8078.22 | 2.48% | | 688695 | 中创股份 | 31.39 | 76.93 | -1.10 | -3.39% | 13113.88 | 4196.626 | 2.56% | | 603014 | 威高血净 | 39.55 | 35.56 | -1.39 | -3.40% | 51069 | 20505.62 | 13.40% | | 300848 | 美瑞新材 | 16.67 | 85.53 | -0.59 | -3.42% | 71855 | 12084.92 | 3.00% | | 600858 | 银座股份 | 5.65 | 60.18 | -0.20 | -3.42% | 167952 | 9632.15 | 3.25% | | 300801 | 泰和科技 | 23.15 | 47.19 | -0.82 | -3.42% | 98597 | 23260.36 | 7.22% | | 002890 | 弘宇股份 | 15.80 | 160.17 | -0.56 | -3.42% | 72157 | 11430.38 | 4.47% | | 301149 | 隆华新材 | 12.13 | 28.86 | -0.43 | -3.42% | 137775 | 16970.02 | 5.30% | | 603026 | 石大胜华 | 36.91 | -187.92 | -1.33 | -3.48% | 38752 | 14540.16 | 1.91% | | 605001 | 威奥股份 | 7.77 | 36.18 | -0.28 | -3.48% | 104836 | 8247.26 | 2.67% | | 002810 | 山东赫达 | 13.19 | 21.54 | -0.48 | -3.51% | 91531 | 12262.68 | 2.86% | | 688681 | 科汇股份 | 16.16 | 48.70 | -0.59 | -3.52% | 25065.31 | 4105.387 | 2.39% | | 301337 | 亚华电子 | 29.71 | -128.05 | -1.10 | -3.57% | 27402 | 8255.74 | 7.41% | | 300110 | 华仁药业 | 3.49 | -2.94 | -0.13 | -3.59% | 294957 | 10450.01 | 2.50% | | 000639 | 西王食品 | 3.21 | -7.12 | -0.12 | -3.60% | 487878 | 15929.08 | 4.52% | | 000599 | 青岛双星 | 4.97 | -8.37 | -0.19 | -3.68% | 268883 | 13598.66 | 3.29% | | 002363 | 隆基机械 | 8.28 | 67.35 | -0.32 | -3.72% | 185805 | 15570.47 | 4.47% | | 688035 | 德邦科技 | 45.62 | 58.57 | -1.78 | -3.76% | 72705.62 | 33735.87 | 8.31% | | 002193 | 如意集团 | 6.12 | -2.80 | -0.24 | -3.77% | 93770 | 5830.97 | 3.58% | | 300594 | 朗进科技 | 19.41 | -26.24 | -0.78 | -3.86% | 35535 | 7013.871 | 3.91% | | 300840 | 酷特智能 | 22.45 | -525.67 | -0.91 | -3.90% | 210529 | 48031.46 | 11.89% | | 002248 | 华东数控 | 10.25 | 284.81 | -0.43 | -4.03% | 399742 | 41486.41 | 13.00% | | 831304 | 迪尔化工 | 13.70 | 35.51 | -0.58 | -4.06% | 41152 | 5779.302 | 5.22% | | 600587 | 新华医疗 | 17.23 | 16.31 | -0.73 | -4.06% | 177286 | 31069.78 | 2.93% | | 688309 | 恒誉环保 | 23.15 | 82.73 | -1.00 | -4.14% | 22892.74 | 5399.988 | 2.86% | | 002234 | 民和股份 | 8.99 | -11.00 | -0.39 | -4.16% | 148132 | 13522.59 | 4.91% | | 300786 | 国林科技 | 15.81 | -56.18 | -0.69 | -4.18% | 166241 | 26832.49 | 11.55% | | 831278 | 泰德股份 | 11.65 | 75.91 | -0.51 | -4.19% | 25868 | 3064.461 | 2.32% | | 600807 | 济高发展 | 3.19 | -3.46 | -0.14 | -4.20% | 332877 | 10808.44 | 4.23% | | 603798 | 康普顿 | 12.29 | 47.21 | -0.54 | -4.21% | 72903 | 9106.14 | 2.84% | | 300583 | 赛托生物 | 17.39 | -27.64 | -0.78 | -4.29% | 65081 | 11527.31 | 3.50% | | 688556 | 高测股份 | 10.71 | -24.84 | -0.50 | -4.46% | 493122.6 | 53393.26 | 6.44% | | 831195 | 三祥科技 | 17.38 | 20.65 | -0.84 | -4.61% | 25312 | 4499.956 | 3.58% | | 001207 | 联科科技 | 25.55 | 17.23 | -1.25 | -4.66% | 66312 | 17275.97 | 3.38% | | 603151 | 邦基科技 | 23.70 | 69.53 | -1.20 | -4.82% | 36254 | 8745.13 | 4.40% | | 300308 | 中际旭创 | 239.47 | 46.31 | -12.53 | -4.97% | 407601 | 992749.4 | 3.69% | | 600212 | 绿能慧充 | 9.27 | 447.31 | -0.49 | -5.02% | 376344 | 35468.85 | 7.31% | | 300821 | 东岳硅材 | 10.29 | 258.77 | -0.55 | -5.07% | 396132 | 41563.93 | 3.30% | | 300830 | 金现代 | 12.31 | 295.25 | -0.69 | -5.31% | 473482 | 59359.21 | 15.00% | | 301292 | 海科新源 | 20.03 | -20.60 | -1.16 | -5.47% | 116598 | 23830.22 | 13.70% | | 301678 | 新恒汇 | 82.10 | 106.43 | -6.16 | -6.98% | 140461 | 118474.9 | 30.86% | | 300654 | 世纪天鸿 | 10.84 | 96.51 | -0.86 | -7.35% | 380918 | 41974.71 | 10.81% | | 300690 | 双一科技 | 33.52 | 34.15 | -2.68 | -7.40% | 320446 | 110073.5 | 28.93% | | 688677 | 海泰新光 | 45.30 | 37.82 | -3.90 | -7.93% | 49127.8 | 22832.24 | 4.10% | | 301022 | 海泰科 | 41.68 | 126.60 | -5.01 | -10.73% | 99432 | 42457.45 | 17.48% |
|