|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 史丹利(002588)山东省上涨家数:114下跌家数:192平均涨幅:-0.18%平均换手:2.66%总成交额:852.10亿元 更新时间：2026-01-16 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688234 | 天岳先进 | 111.19 | 1451.91 | +18.53 | +20.00% | 197464.1 | 207530.3 | 4.60% | | 688663 | 新风光 | 53.99 | 57.64 | +6.39 | +13.42% | 79806.16 | 40292.7 | 5.64% | | 002498 | 汉缆股份 | 4.36 | 26.51 | +0.40 | +10.10% | 858708.9 | 36881.65 | 2.58% | | 001207 | 联科科技 | 27.15 | 19.42 | +2.47 | +10.01% | 126773 | 33925.27 | 6.43% | | 601163 | 三角轮胎 | 15.53 | 13.78 | +1.41 | +9.99% | 210435 | 32648.84 | 2.63% | | 603638 | 艾迪精密 | 21.27 | 46.57 | +1.93 | +9.98% | 148923 | 30574.71 | 1.79% | | 002339 | 积成电子 | 10.36 | 112.54 | +0.94 | +9.98% | 681262 | 68468.89 | 14.23% | | 000720 | 新能泰山 | 3.64 | -49.07 | +0.33 | +9.97% | 713308.9 | 25535.36 | 5.68% | | 601096 | 宏盛华源 | 4.82 | 38.53 | +0.43 | +9.79% | 1457278 | 69617.06 | 8.87% | | 301678 | 新恒汇 | 77.27 | 108.84 | +6.54 | +9.25% | 86569 | 64830.04 | 18.07% | | 920510 | 丰光精密 | 21.19 | -402.41 | +1.42 | +7.18% | 64899 | 13386.59 | 6.91% | | 002270 | 华明装备 | 29.67 | 37.91 | +1.97 | +7.11% | 241905 | 71373.79 | 2.70% | | 003033 | 征和工业 | 73.76 | 36.35 | +4.29 | +6.18% | 26682 | 19283.1 | 3.30% | | 300950 | 德固特 | 25.49 | 55.11 | +1.36 | +5.64% | 105803 | 26802.12 | 11.63% | | 688556 | 高测股份 | 14.40 | -36.12 | +0.70 | +5.11% | 550061.1 | 77955.45 | 6.62% | | 000338 | 潍柴动力 | 21.11 | 15.48 | +0.91 | +4.50% | 1455424 | 304624.6 | 2.91% | | 002353 | 杰瑞股份 | 84.11 | 30.36 | +3.21 | +3.97% | 161531 | 136167.8 | 2.33% | | 000668 | *ST荣控 | 11.93 | -4.85 | +0.44 | +3.83% | 22380 | 2622.61 | 1.52% | | 002026 | 山东威达 | 15.88 | 21.17 | +0.58 | +3.79% | 220875 | 34651.07 | 5.22% | | 920394 | 民士达 | 54.99 | 66.49 | +1.99 | +3.75% | 32780 | 17761.89 | 2.26% | | 002379 | 宏创控股 | 30.49 | -2118.22 | +1.09 | +3.71% | 160820 | 48800.92 | 1.42% | | 300801 | 泰和科技 | 32.49 | 56.51 | +1.12 | +3.57% | 144718 | 46841.84 | 10.57% | | 603285 | 键邦股份 | 28.45 | 33.80 | +0.97 | +3.53% | 66766 | 19215.96 | 10.72% | | 600579 | 中化装备 | 8.96 | -3.85 | +0.30 | +3.46% | 121239 | 10611.56 | 2.46% | | 300224 | 正海磁材 | 16.98 | 120.58 | +0.50 | +3.03% | 453734 | 76695.21 | 4.89% | | 000677 | 恒天海龙 | 4.43 | 519.05 | +0.13 | +3.02% | 307159 | 13501.48 | 3.56% | | 300690 | 双一科技 | 34.09 | 33.89 | +0.95 | +2.87% | 49795 | 16803.24 | 4.49% | | 300918 | 南山智尚 | 18.70 | 51.55 | +0.51 | +2.80% | 195962 | 37076.65 | 3.87% | | 002899 | 英派斯 | 32.22 | 65.63 | +0.83 | +2.64% | 50486 | 16285.42 | 4.21% | | 688455 | 科捷智能 | 23.53 | -64.02 | +0.58 | +2.53% | 29227.06 | 6795.867 | 2.50% | | 301609 | 山大电力 | 46.89 | 57.51 | +1.10 | +2.40% | 33626 | 15881.96 | 9.68% | | 605287 | 德才股份 | 38.11 | -16.87 | +0.89 | +2.39% | 91596 | 33253.01 | 9.17% | | 688557 | 兰剑智能 | 40.48 | 29.21 | +0.89 | +2.25% | 14093.35 | 5677.828 | 1.37% | | 600960 | 渤海汽车 | 5.52 | -6.07 | +0.12 | +2.22% | 152856 | 8367.825 | 1.61% | | 600350 | 山东高速 | 9.80 | 14.36 | +0.21 | +2.19% | 43255 | 4200.025 | 0.09% | | 000682 | 东方电子 | 13.07 | 23.13 | +0.28 | +2.19% | 522039 | 69722.32 | 3.89% | | 603270 | 金帝股份 | 27.45 | 48.26 | +0.58 | +2.16% | 46377 | 12640.39 | 6.56% | | 002485 | ST雪发 | 4.26 | -14.40 | +0.09 | +2.16% | 23398 | 992.2364 | 0.43% | | 300699 | 光威复材 | 40.12 | 61.65 | +0.80 | +2.03% | 306850 | 124213 | 3.74% | | 300779 | 惠城环保 | 110.91 | 831.96 | +2.21 | +2.03% | 67939 | 75123.89 | 4.22% | | 688191 | 智洋创新 | 37.02 | 141.71 | +0.70 | +1.93% | 30865.18 | 11544 | 1.33% | | 603577 | 汇金通 | 10.96 | 28.14 | +0.20 | +1.86% | 125422 | 13979.83 | 3.70% | | 300121 | 阳谷华泰 | 13.72 | 36.59 | +0.25 | +1.86% | 219580 | 30473.71 | 5.11% | | 300001 | 特锐德 | 28.38 | 25.92 | +0.50 | +1.79% | 435327 | 126238.6 | 4.22% | | 300285 | 国瓷材料 | 32.54 | 53.01 | +0.57 | +1.78% | 236949 | 76760.2 | 2.82% | | 002283 | 天润工业 | 6.33 | 20.98 | +0.11 | +1.77% | 141069 | 8882.068 | 1.41% | | 002248 | 华东数控 | 12.70 | 174.01 | +0.22 | +1.76% | 154796 | 19564.08 | 5.03% | | 300321 | 同大股份 | 41.65 | 464.40 | +0.72 | +1.76% | 11521 | 4755.02 | 1.30% | | 600212 | 绿能慧充 | 8.10 | 185.91 | +0.14 | +1.76% | 223043 | 18183.35 | 4.20% | | 688190 | 云路股份 | 105.30 | 36.32 | +1.78 | +1.72% | 13453.27 | 14446.09 | 1.12% | | 688021 | 奥福科技 | 20.18 | -95.06 | +0.34 | +1.71% | 9445.688 | 1898.715 | 1.24% | | 603021 | ST华鹏 | 4.80 | -10.53 | +0.08 | +1.69% | 17287 | 825.09 | 0.54% | | 688331 | 荣昌生物 | 106.59 | -63.41 | +1.69 | +1.61% | 64605.87 | 70146.62 | 3.98% | | 301439 | 泓淋电力 | 15.93 | 30.82 | +0.25 | +1.59% | 86312 | 13952.79 | 4.71% | | 688681 | 科汇股份 | 19.30 | 40.13 | +0.30 | +1.58% | 16944.66 | 3288.681 | 1.62% | | 920195 | 三祥科技 | 22.38 | 21.55 | +0.34 | +1.54% | 10921 | 2435.547 | 1.54% | | 600219 | 南山铝业 | 6.02 | 13.52 | +0.09 | +1.52% | 2705730 | 164340.4 | 2.36% | | 688035 | 德邦科技 | 52.12 | 69.46 | +0.77 | +1.50% | 29491.66 | 15310.36 | 2.07% | | 300569 | 天能重工 | 6.11 | -34.11 | +0.09 | +1.50% | 259800 | 15955.97 | 2.55% | | 688677 | 海泰新光 | 49.10 | 33.76 | +0.72 | +1.49% | 8562 | 4202.806 | 0.71% | | 300993 | 玉马科技 | 15.46 | 28.35 | +0.22 | +1.44% | 59307 | 9156.628 | 2.46% | | 600735 | ST新华锦 | 5.65 | -15.20 | +0.08 | +1.44% | 89769 | 5047.016 | 2.11% | | 300099 | 尤洛卡 | 7.97 | 61.39 | +0.11 | +1.40% | 130986 | 10301.86 | 2.25% | | 002237 | 恒邦股份 | 15.15 | 34.18 | +0.20 | +1.34% | 453967 | 69017.9 | 3.81% | | 001388 | 信通电子 | 45.20 | 51.23 | +0.58 | +1.30% | 18377 | 8375.54 | 5.89% | | 601966 | 玲珑轮胎 | 14.96 | 18.13 | +0.19 | +1.29% | 186375 | 27998.54 | 1.27% | | 002671 | 龙泉股份 | 5.55 | 28.91 | +0.07 | +1.28% | 150167 | 8295.91 | 2.73% | | 300237 | ST美晨 | 2.48 | -12.71 | +0.03 | +1.22% | 276420 | 6861.29 | 1.92% | | 603798 | 康普顿 | 16.60 | 82.05 | +0.20 | +1.22% | 28665 | 4767.52 | 1.12% | | 002476 | 宝莫股份 | 7.26 | 62.67 | +0.08 | +1.11% | 166234 | 12041.56 | 2.72% | | 002107 | 沃华医药 | 7.46 | 55.57 | +0.08 | +1.08% | 183774 | 13798.8 | 3.23% | | 301022 | 海泰科 | 33.79 | 76.85 | +0.35 | +1.05% | 20986 | 7046.85 | 3.14% | | 605016 | 百龙创园 | 20.68 | 26.51 | +0.21 | +1.03% | 34048 | 7082.66 | 0.81% | | 603223 | 恒通股份 | 10.26 | 31.54 | +0.10 | +0.98% | 81345 | 8379.13 | 1.14% | | 002598 | 山东章鼓 | 9.51 | 93.53 | +0.08 | +0.85% | 53653 | 5073.625 | 1.91% | | 603586 | 金麒麟 | 19.11 | 23.81 | +0.16 | +0.84% | 12434 | 2369.76 | 0.63% | | 603421 | 鼎信通讯 | 7.33 | -8.69 | +0.06 | +0.83% | 112163 | 8269.916 | 1.72% | | 002083 | 孚日股份 | 12.79 | 39.40 | +0.10 | +0.79% | 636775 | 82911.8 | 6.73% | | 301199 | 迈赫股份 | 24.93 | 39.59 | +0.19 | +0.77% | 20562 | 5110.37 | 2.87% | | 001379 | 腾达科技 | 23.81 | 57.88 | +0.17 | +0.72% | 23029 | 5468.442 | 3.42% | | 301281 | 科源制药 | 30.94 | 64.14 | +0.22 | +0.72% | 21464 | 6485.794 | 3.12% | | 300423 | 昇辉科技 | 9.15 | -35.08 | +0.06 | +0.66% | 211050 | 19572.86 | 6.33% | | 920839 | 万通液压 | 43.37 | 39.91 | +0.25 | +0.58% | 8247 | 3592.11 | 1.27% | | 002768 | 国恩股份 | 56.40 | 18.36 | +0.30 | +0.53% | 17668 | 9943.584 | 1.00% | | 603856 | 东宏股份 | 13.17 | 21.26 | +0.07 | +0.53% | 26245 | 3465.59 | 0.93% | | 002984 | 森麒麟 | 20.86 | 14.65 | +0.11 | +0.53% | 52947 | 11070.21 | 0.74% | | 002286 | 保龄宝 | 9.63 | 25.43 | +0.05 | +0.52% | 68433 | 6602.549 | 1.85% | | 601058 | 赛轮轮胎 | 15.50 | 13.81 | +0.08 | +0.52% | 178911 | 27836.84 | 0.54% | | 002838 | 道恩股份 | 26.39 | 72.85 | +0.13 | +0.50% | 31618 | 8322.25 | 0.75% | | 301498 | 乖宝宠物 | 68.37 | 41.03 | +0.33 | +0.49% | 25032 | 17147.45 | 1.39% | | 000488 | ST晨鸣 | 2.16 | -0.50 | +0.01 | +0.47% | 60005 | 1293.622 | 0.36% | | 301209 | 联合化学 | 108.38 | 203.11 | +0.50 | +0.46% | 6464 | 7032.596 | 0.68% | | 003022 | 联泓新科 | 20.33 | 94.11 | +0.08 | +0.40% | 71017 | 14549.64 | 0.53% | | 600319 | 亚星化学 | 7.89 | -21.44 | +0.03 | +0.38% | 43301 | 3442.36 | 1.12% | | 002921 | 联诚精密 | 19.46 | -116.05 | +0.07 | +0.36% | 44102 | 8623.14 | 3.43% | | 301456 | 盘古智能 | 31.32 | 69.73 | +0.11 | +0.35% | 12343 | 3860.02 | 2.04% | | 300308 | 中际旭创 | 627.22 | 81.50 | +2.20 | +0.35% | 256667 | 1618376 | 2.32% | | 300175 | ST朗源 | 6.29 | -205.65 | +0.02 | +0.32% | 39488 | 2505.56 | 0.84% | | 300183 | 东软载波 | 15.81 | -260.11 | +0.05 | +0.32% | 62454 | 9976.774 | 1.74% | | 002545 | 东方铁塔 | 22.94 | 30.82 | +0.07 | +0.31% | 221652 | 52474.81 | 1.96% | | 000655 | 金岭矿业 | 9.91 | 21.49 | +0.03 | +0.30% | 86299 | 8625.67 | 1.45% | | 001300 | 三柏硕 | 17.05 | -1380.13 | +0.05 | +0.29% | 27582 | 4679.57 | 1.13% | | 688309 | 恒誉环保 | 25.07 | 62.27 | +0.07 | +0.28% | 5533.75 | 1385.445 | 0.70% | | 000680 | 山推股份 | 12.40 | 15.30 | +0.03 | +0.24% | 78262 | 9825.745 | 0.60% | | 688501 | 青达环保 | 27.88 | 18.89 | +0.06 | +0.22% | 6229.05 | 1736.518 | 0.50% | | 000957 | 中通客车 | 11.34 | 20.31 | +0.02 | +0.18% | 71634 | 8122.48 | 1.21% | | 000599 | 青岛双星 | 6.09 | -11.42 | +0.01 | +0.16% | 82675 | 5044.753 | 1.01% | | 000726 | 鲁泰A | 7.16 | 9.36 | +0.01 | +0.14% | 50056 | 3610.11 | 0.85% | | 301020 | 密封科技 | 23.39 | 38.41 | +0.03 | +0.13% | 8502 | 1985.41 | 0.58% | | 920476 | 海能技术 | 23.80 | 56.54 | +0.03 | +0.13% | 11038 | 2628.882 | 1.37% | | 000756 | 新华制药 | 16.25 | 29.62 | +0.02 | +0.12% | 79524 | 12918.77 | 1.59% | | 603167 | 渤海轮渡 | 9.34 | 15.17 | +0.01 | +0.11% | 40736 | 3814.37 | 0.87% | | 603029 | 天鹅股份 | 18.85 | 28.17 | +0.02 | +0.11% | 13140 | 2483.9 | 1.08% | | 002871 | 伟隆股份 | 19.31 | 33.72 | +0.02 | +0.10% | 18660 | 3604.87 | 1.25% | | 600690 | 海尔智家 | 25.82 | 11.55 | 0.00 | 0.00% | 194639 | 50275.8 | 0.31% | | 600027 | 华电国际 | 4.97 | 8.77 | 0.00 | 0.00% | 625940 | 31321.06 | 0.74% | | 002526 | 山东矿机 | 3.78 | 59.35 | 0.00 | 0.00% | 205765 | 7783.485 | 1.16% | | 300185 | 通裕重工 | 2.94 | 162.48 | 0.00 | 0.00% | 456022 | 13466.62 | 1.23% | | 603014 | 威高血净 | 40.82 | 35.95 | -0.01 | -0.02% | 8828 | 3594.845 | 2.24% | | 000811 | 冰轮环境 | 15.92 | 27.14 | -0.01 | -0.06% | 224754 | 35723.22 | 2.30% | | 002655 | 共达电声 | 12.96 | 53.66 | -0.01 | -0.08% | 60612 | 7841.71 | 1.68% | | 600789 | 鲁抗医药 | 9.21 | 51.00 | -0.01 | -0.11% | 108138 | 10000.62 | 1.20% | | 301296 | 新巨丰 | 8.78 | 29.02 | -0.01 | -0.11% | 19573 | 1717.31 | 0.68% | | 920419 | 路斯股份 | 16.66 | 26.13 | -0.02 | -0.12% | 3865 | 643.8111 | 0.40% | | 300105 | 龙源技术 | 7.47 | 48.39 | -0.01 | -0.13% | 98882 | 7463.05 | 1.92% | | 605006 | 山东玻纤 | 7.44 | 395.09 | -0.01 | -0.13% | 131495 | 9847.146 | 2.19% | | 300214 | 日科化学 | 7.02 | -276.26 | -0.01 | -0.14% | 37952 | 2666.96 | 0.82% | | 002111 | 威海广泰 | 10.51 | 77.16 | -0.02 | -0.19% | 33342 | 3490.975 | 0.69% | | 603086 | 先达股份 | 8.65 | 22.96 | -0.02 | -0.23% | 99785 | 8699.38 | 2.29% | | 601298 | 青岛港 | 8.30 | 9.82 | -0.02 | -0.24% | 71868 | 5984.252 | 0.13% | | 600336 | 澳柯玛 | 7.84 | -103.56 | -0.02 | -0.25% | 76248 | 5981.3 | 0.96% | | 600966 | 博汇纸业 | 6.50 | 58.67 | -0.02 | -0.31% | 104847 | 6865.885 | 0.78% | | 603967 | 中创物流 | 12.88 | 17.25 | -0.04 | -0.31% | 32131 | 4175.032 | 0.93% | | 300653 | 正海生物 | 21.99 | 51.41 | -0.07 | -0.32% | 18797 | 4140.06 | 1.04% | | 603113 | 金能科技 | 6.28 | -51.40 | -0.02 | -0.32% | 48574 | 3066.08 | 0.57% | | 300243 | 瑞丰高材 | 10.87 | 275.53 | -0.04 | -0.37% | 36870 | 3989.81 | 1.90% | | 920832 | 齐鲁华信 | 7.69 | 486.78 | -0.03 | -0.39% | 4609 | 355.8238 | 0.37% | | 603858 | 步长制药 | 16.43 | 10421.49 | -0.07 | -0.42% | 33913 | 5596.211 | 0.32% | | 301069 | 凯盛新材 | 27.47 | 102.53 | -0.12 | -0.43% | 100238 | 27541.36 | 2.39% | | 301320 | 豪江智能 | 18.30 | 160.17 | -0.08 | -0.44% | 14399 | 2634.34 | 2.11% | | 600858 | 银座股份 | 6.63 | 88.88 | -0.03 | -0.45% | 205975 | 13802.98 | 3.98% | | 605198 | 安德利 | 39.12 | 37.73 | -0.18 | -0.46% | 13979 | 5452.262 | 0.52% | | 603278 | 大业股份 | 12.86 | -112.06 | -0.06 | -0.46% | 269736 | 34499.68 | 7.89% | | 920378 | 泰德股份 | 10.40 | 86.21 | -0.05 | -0.48% | 10311 | 1073.123 | 0.93% | | 002746 | 仙坛股份 | 6.14 | 18.39 | -0.03 | -0.49% | 91373 | 5640.735 | 1.29% | | 000498 | 山东路桥 | 6.13 | 4.18 | -0.03 | -0.49% | 108688 | 6714.585 | 0.75% | | 603836 | 海程邦达 | 14.06 | 85.04 | -0.07 | -0.50% | 15116 | 2131.23 | 0.74% | | 603182 | 嘉华股份 | 15.72 | 22.52 | -0.08 | -0.51% | 8522 | 1345.03 | 0.52% | | 605001 | 威奥股份 | 7.73 | 28.46 | -0.04 | -0.51% | 35839 | 2775.918 | 0.91% | | 002810 | 山东赫达 | 14.77 | 31.60 | -0.08 | -0.54% | 49618 | 7384.186 | 1.54% | | 301035 | 润丰股份 | 69.97 | 19.68 | -0.38 | -0.54% | 6432 | 4524.641 | 0.23% | | 002595 | 豪迈科技 | 82.51 | 27.70 | -0.45 | -0.54% | 23453 | 19483.09 | 0.30% | | 301149 | 隆华新材 | 10.97 | 34.94 | -0.06 | -0.54% | 38613 | 4250.79 | 1.48% | | 002469 | 三维化学 | 8.72 | 20.94 | -0.05 | -0.57% | 85536 | 7528.271 | 1.36% | | 603187 | 海容冷链 | 15.64 | 15.81 | -0.09 | -0.57% | 16791 | 2636.671 | 0.44% | | 301206 | 三元生物 | 27.14 | 60.12 | -0.16 | -0.59% | 7225 | 1968.51 | 0.55% | | 600807 | 济高发展 | 3.33 | -3.50 | -0.02 | -0.60% | 195377 | 6490.22 | 2.48% | | 002580 | 圣阳股份 | 13.17 | 30.02 | -0.08 | -0.60% | 66529 | 8804.571 | 1.47% | | 600918 | 中泰证券 | 6.55 | 29.90 | -0.04 | -0.61% | 198360 | 13053.93 | 0.51% | | 300583 | 赛托生物 | 14.40 | -15.82 | -0.09 | -0.62% | 16646 | 2399.12 | 0.89% | | 000869 | 张裕A | 20.71 | 50.64 | -0.13 | -0.62% | 5332 | 1109.3 | 0.12% | | 605589 | 圣泉集团 | 29.65 | 23.97 | -0.19 | -0.64% | 93079 | 27829.03 | 1.10% | | 600060 | 海信视像 | 23.35 | 11.88 | -0.15 | -0.64% | 56724 | 13296.43 | 0.44% | | 601678 | 滨化股份 | 4.63 | 42.83 | -0.03 | -0.64% | 259555 | 12086.81 | 1.27% | | 002958 | 青农商行 | 3.07 | 5.74 | -0.02 | -0.65% | 215692 | 6645.82 | 0.40% | | 920132 | 泰鹏智能 | 16.88 | 91.03 | -0.11 | -0.65% | 3127 | 529.4492 | 1.11% | | 000951 | 中国重汽 | 16.62 | 12.23 | -0.11 | -0.66% | 63292 | 10574.13 | 0.54% | | 002382 | 蓝帆医疗 | 5.99 | -11.79 | -0.04 | -0.66% | 69682 | 4171.031 | 0.70% | | 600600 | 青岛啤酒 | 61.42 | 18.10 | -0.43 | -0.70% | 26852 | 16551.02 | 0.38% | | 603217 | 元利科技 | 25.32 | 26.01 | -0.18 | -0.71% | 10531 | 2687.25 | 0.51% | | 600727 | 鲁北化工 | 7.01 | 55.11 | -0.05 | -0.71% | 37518 | 2636.11 | 0.71% | | 002073 | 软控股份 | 8.33 | 18.23 | -0.06 | -0.72% | 156703 | 13120.12 | 1.55% | | 002726 | 龙大美食 | 4.15 | -19.14 | -0.03 | -0.72% | 88856 | 3698.62 | 0.82% | | 002041 | 登海种业 | 9.62 | 162.69 | -0.07 | -0.72% | 68560 | 6667.688 | 0.78% | | 600777 | *ST新潮 | 4.08 | 16.18 | -0.03 | -0.73% | 469715 | 19604.47 | 0.74% | | 601366 | 利群股份 | 5.41 | 332.98 | -0.04 | -0.73% | 1454122 | 81348.89 | 15.58% | | 688002 | 睿创微纳 | 103.72 | 60.25 | -0.77 | -0.74% | 55999.95 | 58070.98 | 1.22% | | 688695 | 中创股份 | 29.28 | 262.45 | -0.22 | -0.75% | 5775.63 | 1689.694 | 1.13% | | 002241 | 歌尔股份 | 30.61 | 37.33 | -0.23 | -0.75% | 909718 | 279180.2 | 2.90% | | 603779 | 威龙股份 | 6.50 | -385.11 | -0.05 | -0.76% | 28561 | 1861.09 | 0.86% | | 600467 | 好当家 | 2.59 | 92.44 | -0.02 | -0.77% | 246853 | 6422.34 | 1.69% | | 600308 | 华泰股份 | 3.86 | -99.55 | -0.03 | -0.77% | 86765 | 3368.67 | 0.57% | | 920689 | 克莱特 | 32.80 | 43.83 | -0.26 | -0.79% | 4720 | 1558.759 | 1.24% | | 002481 | 双塔食品 | 5.04 | 94.04 | -0.04 | -0.79% | 81949 | 4151.523 | 0.73% | | 605567 | 春雪食品 | 11.09 | 55.94 | -0.09 | -0.81% | 22113 | 2462.926 | 1.11% | | 603102 | 百合股份 | 45.24 | 23.80 | -0.37 | -0.81% | 3712 | 1677.88 | 0.58% | | 002521 | 齐峰新材 | 8.53 | 44.13 | -0.07 | -0.81% | 31559 | 2698.75 | 0.75% | | 600309 | 万华化学 | 78.81 | 22.23 | -0.65 | -0.82% | 195453 | 155752.8 | 0.62% | | 002330 | 得利斯 | 4.81 | -87.56 | -0.04 | -0.82% | 65017 | 3133.512 | 1.02% | | 000423 | 东阿阿胶 | 48.80 | 18.72 | -0.42 | -0.85% | 26557 | 13012.18 | 0.41% | | 300848 | 美瑞新材 | 15.95 | 80.01 | -0.14 | -0.87% | 45609 | 7261.24 | 1.80% | | 002891 | 中宠股份 | 51.04 | 34.90 | -0.46 | -0.89% | 38447 | 19561.4 | 1.26% | | 603151 | 邦基科技 | 18.74 | 28.21 | -0.17 | -0.90% | 8581 | 1615.76 | 0.50% | | 002117 | 东港股份 | 12.06 | 31.47 | -0.11 | -0.90% | 85475 | 10352.17 | 1.63% | | 002193 | 如意集团 | 5.39 | -2.26 | -0.05 | -0.92% | 44884 | 2428.234 | 1.72% | | 600448 | 华纺股份 | 3.18 | -14.63 | -0.03 | -0.93% | 85139 | 2716.242 | 1.35% | | 920261 | 一诺威 | 15.36 | 19.58 | -0.15 | -0.97% | 13764 | 2130.467 | 0.81% | | 600784 | 鲁银投资 | 7.13 | 23.08 | -0.07 | -0.97% | 72840 | 5234.171 | 1.08% | | 603026 | 石大胜华 | 70.91 | -289.25 | -0.70 | -0.98% | 55966 | 40152.6 | 2.76% | | 600017 | 日照港 | 3.01 | 17.00 | -0.03 | -0.99% | 159867 | 4841.009 | 0.52% | | 603279 | 景津装备 | 16.62 | 15.48 | -0.17 | -1.01% | 26235 | 4398.754 | 0.46% | | 000506 | 招金黄金 | 14.65 | 303.68 | -0.15 | -1.01% | 178984 | 26367.53 | 1.93% | | 688136 | 科兴制药 | 34.28 | 54.94 | -0.36 | -1.04% | 14833.94 | 5111.348 | 0.74% | | 920670 | 数字人 | 19.56 | 459.03 | -0.21 | -1.06% | 56287 | 11098.86 | 8.45% | | 920020 | 泰凯英 | 17.61 | 23.08 | -0.19 | -1.07% | 12272 | 2170.915 | 3.08% | | 000977 | 浪潮信息 | 67.40 | 39.77 | -0.73 | -1.07% | 291179 | 197402.3 | 1.99% | | 600180 | 瑞茂通 | 3.57 | 241.74 | -0.04 | -1.11% | 85697 | 3070.69 | 0.79% | | 301188 | 力诺药包 | 18.22 | 93.72 | -0.21 | -1.14% | 29546 | 5410.105 | 1.24% | | 920242 | 建邦科技 | 30.36 | 19.38 | -0.35 | -1.14% | 3276 | 997.3899 | 0.89% | | 600426 | 华鲁恒升 | 33.84 | 22.26 | -0.41 | -1.20% | 84233 | 28800.96 | 0.40% | | 002323 | 雅博股份 | 1.65 | -17.73 | -0.02 | -1.20% | 311057 | 5156.982 | 1.47% | | 300443 | 金雷股份 | 29.58 | 29.28 | -0.36 | -1.20% | 39908 | 11881.82 | 1.61% | | 002078 | 太阳纸业 | 15.20 | 13.52 | -0.19 | -1.23% | 134662 | 20677.09 | 0.48% | | 301015 | 百洋医药 | 24.59 | 24.52 | -0.31 | -1.24% | 37082 | 9148.799 | 0.71% | | 688161 | 威高骨科 | 30.14 | 45.18 | -0.38 | -1.25% | 9812.639 | 2974.466 | 0.25% | | 002376 | 新北洋 | 7.75 | 89.10 | -0.10 | -1.27% | 98507 | 7658.52 | 1.26% | | 603612 | 索通发展 | 25.54 | 17.93 | -0.33 | -1.28% | 81037 | 20890.45 | 1.63% | | 002086 | 东方海洋 | 2.32 | -20.09 | -0.03 | -1.28% | 224578 | 5238.576 | 1.42% | | 600022 | 山东钢铁 | 1.53 | -24.54 | -0.02 | -1.29% | 847028 | 13049.42 | 0.79% | | 600529 | 山东药玻 | 21.11 | 18.31 | -0.28 | -1.31% | 119378 | 25453.83 | 1.80% | | 300343 | ST联创 | 5.95 | 115.42 | -0.08 | -1.33% | 102648 | 6137.309 | 0.96% | | 300786 | 国林科技 | 17.07 | -97.09 | -0.23 | -1.33% | 74409 | 12828.03 | 5.08% | | 603639 | 海利尔 | 13.00 | 23.50 | -0.18 | -1.37% | 15038 | 1966.24 | 0.44% | | 002242 | 九阳股份 | 10.60 | 54.70 | -0.15 | -1.40% | 46753 | 4984.939 | 0.61% | | 000822 | 山东海化 | 5.35 | -9.06 | -0.08 | -1.47% | 81532 | 4401.49 | 0.91% | | 002234 | 民和股份 | 8.68 | -11.55 | -0.13 | -1.48% | 39011 | 3421.417 | 1.29% | | 000915 | 华特达因 | 32.51 | 13.65 | -0.50 | -1.51% | 30949 | 10128.82 | 1.32% | | 920304 | 迪尔化工 | 13.59 | 38.42 | -0.21 | -1.52% | 22405 | 3075.917 | 2.84% | | 002088 | 鲁阳节能 | 11.56 | 24.53 | -0.18 | -1.53% | 47688 | 5542.27 | 0.94% | | 300110 | 华仁药业 | 3.21 | -2.69 | -0.05 | -1.53% | 130981 | 4227.175 | 1.11% | | 920212 | 智新电子 | 14.43 | 146.58 | -0.23 | -1.57% | 7276 | 1058.428 | 1.41% | | 600955 | 维远股份 | 17.40 | -45.43 | -0.28 | -1.58% | 52156 | 9049.9 | 0.95% | | 300677 | 英科医疗 | 41.73 | 16.06 | -0.68 | -1.60% | 76023 | 31993.99 | 1.63% | | 002793 | 罗欣药业 | 4.85 | -7.79 | -0.08 | -1.62% | 99885 | 4873.333 | 0.92% | | 603190 | 亚通精工 | 27.81 | 31.63 | -0.46 | -1.63% | 21019 | 5852.17 | 5.19% | | 601665 | 齐鲁银行 | 5.41 | 6.04 | -0.09 | -1.64% | 396288 | 21582.83 | 0.64% | | 002458 | 益生股份 | 9.00 | 42.36 | -0.15 | -1.64% | 58963 | 5361.864 | 0.79% | | 002470 | 金正大 | 1.76 | -38.57 | -0.03 | -1.68% | 577255 | 10197.81 | 1.76% | | 603755 | 日辰股份 | 38.05 | 50.88 | -0.65 | -1.68% | 9404 | 3604.88 | 0.95% | | 603536 | 惠发食品 | 11.08 | -97.45 | -0.19 | -1.69% | 41418 | 4622.809 | 1.72% | | 603739 | 蔚蓝生物 | 15.63 | 47.32 | -0.27 | -1.70% | 87387 | 13644.72 | 3.45% | | 920651 | 天罡股份 | 40.43 | 28.31 | -0.71 | -1.73% | 4838 | 1964.054 | 3.17% | | 002355 | 兴民智通 | 6.79 | -32.91 | -0.12 | -1.74% | 311735 | 21287.61 | 5.04% | | 603367 | 辰欣药业 | 17.93 | 16.47 | -0.32 | -1.75% | 73661 | 13295.37 | 1.63% | | 002675 | 东诚药业 | 14.37 | 71.35 | -0.26 | -1.78% | 54124 | 7846.757 | 0.73% | | 002948 | 青岛银行 | 4.25 | 5.15 | -0.08 | -1.85% | 281477 | 12075.52 | 0.90% | | 000639 | 西王食品 | 3.18 | -6.81 | -0.06 | -1.85% | 398173 | 12729.84 | 3.69% | | 600223 | 福瑞达 | 7.42 | 35.23 | -0.14 | -1.85% | 87789 | 6568.374 | 0.86% | | 600188 | 兖矿能源 | 13.65 | 13.92 | -0.26 | -1.87% | 187136 | 25846.55 | 0.32% | | 301292 | 海科新源 | 57.72 | -70.88 | -1.11 | -1.89% | 123294 | 72831 | 14.49% | | 002588 | 史丹利 | 9.81 | 11.57 | -0.19 | -1.90% | 68800 | 6834.003 | 0.80% | | 001219 | 青岛食品 | 14.43 | 27.15 | -0.28 | -1.90% | 39166 | 5703.461 | 2.06% | | 300821 | 东岳硅材 | 12.65 | -523.95 | -0.25 | -1.94% | 274967 | 35445.54 | 2.29% | | 000830 | 鲁西化工 | 17.15 | 22.11 | -0.34 | -1.94% | 159462 | 27488.3 | 0.84% | | 688087 | 英科再生 | 32.32 | 18.50 | -0.65 | -1.97% | 11860.64 | 3864.248 | 0.64% | | 688579 | 山大地纬 | 12.34 | 76.55 | -0.25 | -1.99% | 60627.09 | 7518.357 | 1.52% | | 002890 | 弘宇股份 | 14.70 | 166.62 | -0.30 | -2.00% | 12909 | 1912.22 | 0.80% | | 000880 | 潍柴重机 | 30.10 | 56.92 | -0.62 | -2.02% | 148965 | 45111.4 | 6.56% | | 002805 | 丰元股份 | 16.70 | -7.70 | -0.36 | -2.11% | 89480 | 15077.55 | 3.21% | | 688363 | 华熙生物 | 46.36 | 345.55 | -1.01 | -2.13% | 34400.81 | 16026.88 | 0.71% | | 300233 | 金城医药 | 15.20 | 75.48 | -0.36 | -2.31% | 72933 | 11185.33 | 1.97% | | 003042 | 中农联合 | 16.30 | -20.88 | -0.39 | -2.34% | 24272 | 3987.01 | 1.91% | | 920271 | 邦德股份 | 17.03 | 21.50 | -0.41 | -2.35% | 22244 | 3807.909 | 3.84% | | 920190 | 雷神科技 | 29.98 | 128.23 | -0.73 | -2.38% | 29723 | 8926.828 | 2.99% | | 002374 | 中锐股份 | 3.67 | -14.84 | -0.09 | -2.39% | 230973 | 8555.271 | 2.13% | | 603708 | 家家悦 | 12.98 | 55.36 | -0.32 | -2.41% | 95124 | 12349.08 | 1.49% | | 600587 | 新华医疗 | 16.31 | 19.44 | -0.43 | -2.57% | 129585 | 21348.9 | 2.14% | | 002537 | 海联金汇 | 8.71 | 49.73 | -0.23 | -2.57% | 304903 | 26788.38 | 2.61% | | 001331 | 胜通能源 | 51.06 | 4339.71 | -1.37 | -2.61% | 124935 | 61268.45 | 7.44% | | 002363 | 隆基机械 | 9.68 | 78.07 | -0.27 | -2.71% | 152734 | 14824.3 | 3.67% | | 301617 | 博苑股份 | 87.66 | 66.99 | -2.48 | -2.75% | 13873 | 12206.47 | 2.62% | | 002589 | 瑞康医药 | 3.49 | -61652.06 | -0.10 | -2.79% | 1039427 | 37083.14 | 7.61% | | 301262 | 海看股份 | 26.52 | 28.34 | -0.81 | -2.96% | 52864 | 14130.5 | 4.33% | | 002408 | 齐翔腾达 | 4.91 | -44.94 | -0.15 | -2.96% | 201329 | 10017.06 | 0.73% | | 002643 | 万润股份 | 16.96 | 61.15 | -0.53 | -3.03% | 443121 | 75615.78 | 4.87% | | 605100 | 华丰股份 | 45.96 | 231.57 | -1.44 | -3.04% | 31129 | 14433.01 | 1.83% | | 600586 | 金晶科技 | 5.93 | -16.61 | -0.19 | -3.10% | 366940 | 21985.02 | 2.59% | | 688139 | 海尔生物 | 34.64 | 42.85 | -1.15 | -3.21% | 33039.68 | 11625.27 | 1.04% | | 300594 | 朗进科技 | 21.90 | -43.16 | -0.73 | -3.23% | 23776 | 5270.53 | 2.61% | | 002581 | ST未名 | 7.49 | -22.38 | -0.25 | -3.23% | 44922 | 3391.29 | 1.12% | | 000407 | 胜利股份 | 4.78 | 32.97 | -0.16 | -3.24% | 477158 | 23112.99 | 5.45% | | 600547 | 山东黄金 | 45.90 | 43.70 | -1.56 | -3.29% | 324662 | 151185.8 | 0.90% | | 600076 | 康欣新材 | 4.09 | -13.83 | -0.14 | -3.31% | 677972 | 28764.28 | 5.04% | | 600229 | 城市传媒 | 6.69 | -282.13 | -0.23 | -3.32% | 81991 | 5528.69 | 1.24% | | 002254 | 泰和新材 | 11.69 | -436.71 | -0.41 | -3.39% | 167962 | 19812.23 | 2.05% | | 300948 | 冠中生态 | 24.51 | -54.59 | -0.86 | -3.39% | 82143 | 20232.9 | 5.48% | | 301158 | 德石股份 | 23.88 | 27.38 | -0.85 | -3.44% | 77741 | 18659.62 | 5.31% | | 600756 | 浪潮软件 | 19.12 | -65.10 | -0.69 | -3.48% | 221689 | 42661.36 | 6.84% | | 301185 | 鸥玛软件 | 20.98 | 44.25 | -0.77 | -3.54% | 67342 | 14224.24 | 4.81% | | 301337 | 亚华电子 | 31.80 | -263.63 | -1.19 | -3.61% | 29290 | 9379.369 | 6.61% | | 300659 | 中孚信息 | 15.76 | -47.38 | -0.59 | -3.61% | 103497 | 16484.26 | 5.47% | | 601019 | 山东出版 | 8.76 | 11.84 | -0.33 | -3.63% | 108961 | 9689.077 | 0.52% | | 600760 | 中航沈飞 | 58.89 | 56.83 | -2.29 | -3.74% | 238532 | 142057 | 0.84% | | 000554 | 泰山石油 | 6.81 | 20.57 | -0.27 | -3.81% | 233554 | 16001 | 6.44% | | 300840 | 酷特智能 | 20.06 | -185.32 | -0.83 | -3.97% | 112195 | 22717.01 | 6.34% | | 920953 | 国子软件 | 39.28 | 73.24 | -1.63 | -3.98% | 37755 | 14971.16 | 6.30% | | 301299 | 卓创资讯 | 61.88 | 55.44 | -2.82 | -4.36% | 27957 | 17370.65 | 4.93% | | 300996 | 普联软件 | 18.52 | 48.58 | -0.86 | -4.44% | 129974 | 24306.13 | 5.54% | | 300654 | 世纪天鸿 | 10.88 | 106.89 | -0.52 | -4.56% | 163428 | 17952.11 | 4.63% | | 002094 | 青岛金王 | 8.03 | 146.27 | -0.39 | -4.63% | 569023 | 46134.48 | 8.24% | | 300830 | 金现代 | 12.20 | 398.27 | -0.62 | -4.84% | 289492 | 35860.09 | 8.59% | | 301017 | 漱玉平民 | 17.60 | -107.33 | -0.90 | -4.86% | 177523 | 31847.5 | 7.29% | | 300143 | 盈康生命 | 12.27 | 76.81 | -0.63 | -4.88% | 196194 | 24498.44 | 3.06% | | 000503 | 国新健康 | 10.20 | -84.75 | -0.61 | -5.64% | 354849 | 36839.05 | 3.62% | | 000409 | 云鼎科技 | 11.71 | 126.80 | -0.90 | -7.14% | 587765 | 70565.09 | 10.02% | | 920092 | 汉鑫科技 | 42.14 | -262.60 | -3.26 | -7.18% | 38453 | 16376.16 | 12.08% | | 300479 | 神思电子 | 21.34 | 180.62 | -1.81 | -7.82% | 299682 | 65223.26 | 15.22% | | 002490 | 山东墨龙 | 7.86 | -60.49 | -0.86 | -9.86% | 755140 | 60545.43 | 13.94% | | 001260 | 坤泰股份 | 23.63 | 60.96 | -2.62 | -9.98% | 14256 | 3368.69 | 4.49% | | 600783 | 鲁信创投 | 28.76 | 124.04 | -3.19 | -9.98% | 556453 | 161308 | 7.48% |
|