|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科美诊断(688468)北京市上涨家数:246下跌家数:215平均涨幅:+0.65%平均换手:3.00%总成交额:2164.95亿元 更新时间：2026-02-10 13:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300182 | 捷成股份 | 8.45 | 253.97 | +1.41 | +20.03% | 4561833 | 369946.6 | 20.20% | | 300364 | 中文在线 | 42.34 | -53.63 | +7.06 | +20.01% | 2264140 | 917740.9 | 34.28% | | 300251 | 光线传媒 | 25.56 | 34.61 | +4.26 | +20.00% | 3171287 | 756240.5 | 11.43% | | 301085 | 亚康股份 | 77.82 | -251.10 | +12.97 | +20.00% | 184660 | 135746.7 | 31.35% | | 920021 | 流金科技 | 16.39 | -164.27 | +2.48 | +17.83% | 804544 | 120241.9 | 34.55% | | 300291 | 百纳千成 | 10.03 | -23.24 | +0.95 | +10.46% | 1116007 | 108265.7 | 11.99% | | 600715 | 文投控股 | 2.61 | -20.76 | +0.24 | +10.13% | 1411810 | 36290.38 | 4.93% | | 000839 | 国安股份 | 3.27 | -58.48 | +0.30 | +10.10% | 2071264 | 66284.15 | 5.28% | | 600977 | 中国电影 | 20.74 | -4427.36 | +1.89 | +10.03% | 1296539 | 257277.3 | 6.94% | | 603888 | 新华网 | 27.23 | 65.26 | +2.48 | +10.02% | 650743 | 172836.2 | 9.64% | | 603598 | 引力传媒 | 31.30 | -489.08 | +2.85 | +10.02% | 714096.9 | 214588.3 | 26.52% | | 603000 | 人民网 | 26.27 | 155.57 | +2.39 | +10.01% | 269323 | 70451.95 | 2.44% | | 603533 | 掌阅科技 | 28.26 | -95.02 | +2.57 | +10.00% | 26748 | 7559.03 | 0.61% | | 300384 | 三联虹普 | 18.80 | 23.06 | +1.69 | +9.88% | 224287 | 42094.63 | 10.18% | | 300079 | 数码视讯 | 6.85 | 365.78 | +0.60 | +9.60% | 2016573 | 137620.6 | 15.74% | | 300788 | 中信出版 | 34.22 | 43.56 | +2.94 | +9.40% | 141140 | 46747.34 | 7.42% | | 688200 | 华峰测控 | 307.22 | 82.01 | +24.85 | +8.80% | 34282.67 | 104207 | 2.53% | | 002739 | 万达电影 | 13.62 | -71.84 | +1.01 | +8.01% | 2422581 | 319355.2 | 11.54% | | 688004 | 博汇科技 | 26.71 | -120.44 | +1.93 | +7.79% | 62804.85 | 16629.68 | 7.84% | | 300383 | 光环新网 | 17.87 | 195.92 | +1.22 | +7.33% | 2360464 | 415448 | 13.16% | | 300369 | 绿盟科技 | 8.91 | -30.75 | +0.55 | +6.58% | 722688.9 | 64334.65 | 8.94% | | 688613 | 奥精医疗 | 25.76 | -977.71 | +1.59 | +6.58% | 86237.05 | 21335.67 | 6.29% | | 301270 | 汉仪股份 | 42.48 | 332.22 | +2.52 | +6.31% | 113027 | 47217.44 | 11.96% | | 300449 | 汉邦高科 | 8.02 | -34.24 | +0.45 | +5.94% | 306799 | 24662.9 | 7.95% | | 300736 | 百邦科技 | 20.08 | -152.72 | +1.08 | +5.68% | 75418 | 14772.58 | 6.03% | | 688244 | 永信至诚 | 24.22 | -247.25 | +1.29 | +5.63% | 44712.49 | 10905.86 | 2.96% | | 688292 | 浩瀚深度 | 29.89 | -474.99 | +1.56 | +5.51% | 116516.4 | 34481.82 | 11.56% | | 300315 | 掌趣科技 | 6.47 | -2058.67 | +0.33 | +5.37% | 3188863 | 202814.9 | 12.35% | | 601949 | 中国出版 | 7.63 | 25.53 | +0.37 | +5.10% | 532706 | 40400.47 | 2.80% | | 000609 | ST中迪 | 9.07 | -9.22 | +0.43 | +4.98% | 2357 | 213.78 | 0.08% | | 688796 | 百奥赛图 | 75.19 | 134.44 | +3.54 | +4.94% | 23190.4 | 17294.22 | 6.46% | | 300166 | 东方国信 | 12.66 | -160.03 | +0.59 | +4.89% | 1804517 | 223918.8 | 19.92% | | 601126 | 四方股份 | 38.50 | 39.58 | +1.79 | +4.88% | 256550 | 98289.06 | 3.11% | | 300016 | 北陆药业 | 10.47 | 176.26 | +0.48 | +4.80% | 504195 | 52356.61 | 8.97% | | 688229 | 博睿数据 | 83.44 | -39.51 | +3.74 | +4.69% | 26772.88 | 21918.56 | 6.03% | | 300612 | 宣亚国际 | 21.44 | -121.56 | +0.96 | +4.69% | 400767 | 84966.44 | 22.28% | | 603138 | 海量数据 | 18.67 | -57.65 | +0.82 | +4.59% | 342275 | 62761.95 | 11.87% | | 001280 | 中国铀业 | 92.28 | 111.86 | +4.01 | +4.54% | 238015 | 219259.2 | 15.06% | | 300579 | 数字认证 | 32.99 | -119.26 | +1.42 | +4.50% | 67803 | 22190.9 | 2.59% | | 000802 | 北京文化 | 5.14 | -8.74 | +0.22 | +4.47% | 834387.1 | 42700.53 | 11.66% | | 300010 | 豆神教育 | 7.46 | 130.62 | +0.30 | +4.19% | 1070693 | 78675.25 | 6.44% | | 600100 | 同方股份 | 9.47 | 187.47 | +0.38 | +4.18% | 837300 | 78799.48 | 2.50% | | 300860 | 锋尚文化 | 30.61 | 203.32 | +1.21 | +4.12% | 83879 | 25525.76 | 7.67% | | 920493 | 并行科技 | 166.50 | 569.76 | +6.48 | +4.05% | 24842 | 40842.02 | 5.67% | | 601858 | 中国科传 | 22.16 | 33.34 | +0.84 | +3.94% | 237570 | 52351.82 | 3.01% | | 002599 | 盛通股份 | 8.51 | -24.63 | +0.32 | +3.91% | 303678 | 25603.09 | 7.63% | | 300002 | 神州泰岳 | 12.51 | 23.25 | +0.47 | +3.90% | 929847.1 | 115457.6 | 5.04% | | 002153 | 石基信息 | 13.14 | -185.33 | +0.49 | +3.87% | 710291.1 | 91289.52 | 4.44% | | 300229 | 拓尔思 | 23.95 | -70.06 | +0.83 | +3.59% | 573386 | 135910.1 | 6.57% | | 688068 | 热景生物 | 144.35 | -51.60 | +4.96 | +3.56% | 16625.5 | 23939.66 | 1.79% | | 301333 | 诺思格 | 80.84 | 51.58 | +2.74 | +3.51% | 20893 | 16847.34 | 2.17% | | 688621 | 阳光诺和 | 69.08 | 58.17 | +2.33 | +3.49% | 22755.2 | 15696.79 | 2.03% | | 300895 | 铜牛信息 | 55.86 | -64.99 | +1.88 | +3.48% | 55971 | 30806.22 | 4.05% | | 002659 | 凯文教育 | 6.58 | -284.81 | +0.22 | +3.46% | 223320 | 14470.2 | 3.73% | | 301380 | 挖金客 | 39.82 | 69.35 | +1.32 | +3.43% | 43615 | 17134.22 | 5.40% | | 300005 | 探路者 | 14.64 | 341.23 | +0.47 | +3.32% | 324968 | 47244.05 | 3.68% | | 600037 | 歌华有线 | 8.52 | -212.62 | +0.27 | +3.27% | 402411 | 34133.89 | 2.89% | | 688652 | 京仪装备 | 125.00 | 138.50 | +3.75 | +3.09% | 46436.1 | 56818.9 | 3.85% | | 002985 | 北摩高科 | 44.74 | 245.64 | +1.34 | +3.09% | 201078 | 88524.83 | 11.45% | | 300055 | 万邦达 | 8.43 | 127.18 | +0.25 | +3.06% | 253138 | 21185.47 | 4.00% | | 688197 | 首药控股-U | 40.56 | -46.82 | +1.17 | +2.97% | 19582.8 | 7990.791 | 3.06% | | 002721 | 金一文化 | 3.51 | -390.69 | +0.10 | +2.93% | 850694 | 29615.29 | 3.20% | | 300081 | 恒信东方 | 5.85 | -9.97 | +0.16 | +2.81% | 388139 | 22414.1 | 6.42% | | 300846 | 首都在线 | 27.69 | -54.37 | +0.75 | +2.78% | 502761 | 138512.3 | 12.81% | | 300296 | 利亚德 | 7.34 | -25.14 | +0.19 | +2.66% | 1177274 | 86025.88 | 5.18% | | 300523 | 辰安科技 | 24.53 | -18.27 | +0.62 | +2.59% | 28538 | 6959.56 | 1.23% | | 688561 | 奇安信-U | 36.50 | -30.36 | +0.91 | +2.56% | 79727.07 | 28817.99 | 1.17% | | 688207 | 格灵深瞳 | 17.13 | -22.04 | +0.41 | +2.45% | 45159.49 | 7693.997 | 1.74% | | 300541 | 先进数通 | 16.49 | 77.19 | +0.39 | +2.42% | 229732 | 37641.06 | 5.94% | | 300287 | 飞利信 | 5.22 | -40.68 | +0.12 | +2.35% | 306168 | 15798.87 | 2.32% | | 300688 | 创业黑马 | 31.76 | -60.89 | +0.73 | +2.35% | 67078 | 21132.78 | 4.52% | | 600299 | 安迪苏 | 10.05 | 25.98 | +0.23 | +2.34% | 242916 | 24245.85 | 0.91% | | 002878 | 元隆雅图 | 20.99 | -27.16 | +0.48 | +2.34% | 174735 | 36353.55 | 7.41% | | 300759 | 康龙化成 | 30.87 | 37.50 | +0.70 | +2.32% | 187376 | 57465.71 | 1.32% | | 601898 | 中煤能源 | 14.38 | 11.09 | +0.32 | +2.28% | 300044 | 42526.67 | 0.33% | | 300928 | 华安鑫创 | 33.56 | -28.29 | +0.74 | +2.25% | 14235 | 4727.37 | 2.66% | | 000798 | 中水渔业 | 12.00 | -65.74 | +0.26 | +2.21% | 342217 | 41119.4 | 9.35% | | 301302 | 华如科技 | 24.88 | -17.16 | +0.53 | +2.18% | 46717 | 11584.86 | 3.36% | | 002771 | 真视通 | 16.25 | -150.54 | +0.34 | +2.14% | 57185 | 9206.3 | 3.35% | | 600764 | 中国海防 | 28.34 | 86.39 | +0.59 | +2.13% | 71915 | 20231.84 | 1.01% | | 300071 | 福石控股 | 6.74 | -42.10 | +0.14 | +2.12% | 1214017 | 81420.87 | 12.84% | | 002439 | 启明星辰 | 14.64 | -76.45 | +0.30 | +2.09% | 132972 | 19332.18 | 1.83% | | 688015 | 交控科技 | 25.57 | 34.95 | +0.50 | +1.99% | 18916.77 | 4827.953 | 1.00% | | 002649 | 博彦科技 | 14.09 | 63.93 | +0.27 | +1.95% | 148313 | 20754.51 | 2.70% | | 300465 | 高伟达 | 19.13 | 296.16 | +0.36 | +1.92% | 86483 | 16554.46 | 1.95% | | 301236 | 软通动力 | 47.72 | 223.66 | +0.89 | +1.90% | 125403 | 59489.7 | 1.60% | | 300271 | 华宇软件 | 8.06 | -16.82 | +0.15 | +1.90% | 174203 | 13971.07 | 2.19% | | 603377 | ST东时 | 3.77 | -3.01 | +0.07 | +1.89% | 69483 | 2621.27 | 0.97% | | 002368 | 太极股份 | 22.70 | 63.33 | +0.41 | +1.84% | 57802 | 13025.84 | 0.93% | | 603803 | 瑞斯康达 | 10.55 | -42.88 | +0.19 | +1.83% | 140405 | 14843.45 | 3.30% | | 002148 | 北纬科技 | 8.92 | 403.77 | +0.16 | +1.83% | 89829 | 7954.43 | 2.00% | | 002362 | 汉王科技 | 22.28 | -43.12 | +0.39 | +1.78% | 51256 | 11353.78 | 2.47% | | 688489 | 三未信安 | 44.28 | -454.74 | +0.75 | +1.72% | 5030.88 | 2231.969 | 0.44% | | 688787 | 海天瑞声 | 151.87 | 781.23 | +2.57 | +1.72% | 44993.48 | 68055.9 | 7.46% | | 002310 | 东方新能 | 2.40 | -10.86 | +0.04 | +1.69% | 597254 | 14295.52 | 1.42% | | 002065 | 东华软件 | 9.80 | 87.19 | +0.16 | +1.66% | 426872 | 41647.31 | 1.47% | | 003005 | 竞业达 | 21.03 | -319.07 | +0.34 | +1.64% | 39286 | 8228.48 | 3.09% | | 300365 | 恒华科技 | 6.29 | -23.64 | +0.10 | +1.62% | 135171 | 8466.591 | 2.64% | | 688795 | 摩尔线程-U | 573.72 | -185.75 | +8.84 | +1.56% | 21048.52 | 121591 | 7.16% | | 300204 | 舒泰神 | 27.50 | -79.07 | +0.42 | +1.55% | 233017 | 64351.14 | 5.14% | | 002642 | 荣联科技 | 8.72 | 240.03 | +0.13 | +1.51% | 134361 | 11681.47 | 2.03% | | 300150 | 世纪瑞尔 | 6.06 | 82.30 | +0.09 | +1.51% | 124321 | 7500.49 | 2.70% | | 300485 | 赛升药业 | 11.65 | 69.10 | +0.17 | +1.48% | 78241 | 9100.32 | 2.86% | | 688111 | 金山办公 | 311.26 | 80.83 | +4.25 | +1.38% | 56871.45 | 175936.4 | 1.23% | | 603590 | 康辰药业 | 43.71 | 121.68 | +0.59 | +1.37% | 37590 | 16543.69 | 2.38% | | 601939 | 建设银行 | 8.98 | 6.97 | +0.12 | +1.35% | 855102 | 76496.4 | 0.89% | | 601998 | 中信银行 | 7.57 | 5.96 | +0.10 | +1.34% | 263917 | 19914.7 | 0.06% | | 002933 | 新兴装备 | 36.37 | 137.36 | +0.48 | +1.34% | 17932 | 6501.42 | 1.57% | | 002410 | 广联达 | 13.87 | 65.78 | +0.18 | +1.31% | 286796 | 39463.65 | 1.81% | | 600386 | 北巴传媒 | 4.72 | 4634.03 | +0.06 | +1.29% | 132985 | 6249.66 | 1.65% | | 603871 | 嘉友国际 | 14.18 | 18.27 | +0.18 | +1.29% | 60048 | 8477.4 | 0.44% | | 300212 | 易华录 | 13.64 | -3.52 | +0.17 | +1.26% | 242855 | 32953.95 | 3.48% | | 300542 | 新晨科技 | 18.73 | -64.72 | +0.23 | +1.24% | 33709 | 6294 | 1.36% | | 688400 | 凌云光 | 44.83 | 161.78 | +0.55 | +1.24% | 88730.1 | 39532.05 | 1.92% | | 300231 | 银信科技 | 11.54 | -44.10 | +0.14 | +1.23% | 96577 | 11112.09 | 2.17% | | 688316 | 青云科技-U | 80.36 | -46.38 | +0.95 | +1.20% | 37531.6 | 30087.22 | 7.84% | | 002662 | 峰璟股份 | 4.24 | 27.01 | +0.05 | +1.19% | 237669 | 10070.46 | 1.58% | | 603927 | 中科软 | 19.59 | 68.21 | +0.23 | +1.19% | 75280 | 14684.36 | 0.91% | | 300213 | 佳讯飞鸿 | 9.50 | 248.98 | +0.11 | +1.17% | 89798 | 8477.391 | 1.63% | | 300663 | 科蓝软件 | 17.53 | -15.58 | +0.20 | +1.15% | 65397 | 11408.16 | 1.43% | | 300825 | 阿尔特 | 10.58 | -18.49 | +0.12 | +1.15% | 103169 | 10992.43 | 2.13% | | 002453 | 华软科技 | 6.19 | -15.73 | +0.07 | +1.14% | 98632 | 6090.36 | 1.61% | | 688520 | 神州细胞 | 40.71 | -62.80 | +0.46 | +1.14% | 15761.05 | 6416.107 | 0.35% | | 300075 | 数字政通 | 15.32 | -20.32 | +0.17 | +1.12% | 86458 | 13187.59 | 1.68% | | 301571 | 国科天成 | 55.64 | 52.12 | +0.61 | +1.11% | 13765 | 7646.96 | 1.16% | | 300352 | 北信源 | 6.49 | -35.72 | +0.07 | +1.09% | 241739 | 15676.22 | 1.89% | | 300058 | 蓝色光标 | 20.13 | -331.30 | +0.21 | +1.05% | 5443253 | 1096663 | 15.65% | | 688790 | 昂瑞微-UW | 148.14 | -127.59 | +1.54 | +1.05% | 3576.04 | 5316.86 | 2.97% | | 601101 | 昊华能源 | 7.77 | 23.74 | +0.08 | +1.04% | 65499 | 5025.75 | 0.45% | | 603025 | 大豪科技 | 16.56 | 26.69 | +0.17 | +1.04% | 44289 | 7302.129 | 0.40% | | 600016 | 民生银行 | 3.97 | 5.73 | +0.04 | +1.02% | 2832106 | 111985.2 | 0.80% | | 600743 | 华远控股 | 2.00 | -6.56 | +0.02 | +1.01% | 217449 | 4349.37 | 0.93% | | 920344 | 三元基因 | 24.13 | -742.10 | +0.24 | +1.00% | 4489 | 1082.467 | 0.39% | | 301208 | 中亦科技 | 39.51 | 73.03 | +0.39 | +1.00% | 8290 | 3267.21 | 1.25% | | 300958 | 建工修复 | 14.30 | -16.76 | +0.14 | +0.99% | 23583 | 3364.25 | 2.59% | | 600031 | 三一重工 | 23.81 | 26.56 | +0.23 | +0.98% | 356515 | 84169.23 | 0.42% | | 301153 | 中科江南 | 23.55 | 248.72 | +0.22 | +0.94% | 32079 | 7530.831 | 0.97% | | 300608 | 思特奇 | 12.86 | -58.37 | +0.12 | +0.94% | 89019 | 11383.19 | 3.10% | | 688282 | 理工导航 | 72.55 | 241.64 | +0.66 | +0.92% | 7682.55 | 5514.449 | 0.87% | | 000938 | 紫光股份 | 25.38 | 52.05 | +0.23 | +0.91% | 342308 | 86952.99 | 1.20% | | 601198 | 东兴证券 | 14.39 | 21.14 | +0.13 | +0.91% | 344463 | 49953.9 | 1.07% | | 688246 | 嘉和美康 | 25.58 | -9.06 | +0.23 | +0.91% | 29359.08 | 7462.362 | 2.13% | | 002542 | 中化岩土 | 3.46 | -4.20 | +0.03 | +0.87% | 162549 | 5600.87 | 0.92% | | 603267 | 鸿远电子 | 56.50 | 52.49 | +0.48 | +0.86% | 40196 | 22750.95 | 1.74% | | 300684 | 中石科技 | 55.40 | 51.69 | +0.47 | +0.86% | 74911 | 42251.37 | 3.67% | | 300419 | ST浩丰 | 7.12 | -107.19 | +0.06 | +0.85% | 36298 | 2567.88 | 0.99% | | 688051 | 佳华科技 | 37.02 | -20.59 | +0.31 | +0.84% | 5478.29 | 2019.658 | 0.71% | | 688256 | 寒武纪-U | 1095.91 | 246.23 | +9.11 | +0.84% | 78140.69 | 877012.4 | 1.87% | | 000151 | 中成股份 | 13.83 | -24.42 | +0.11 | +0.80% | 45917 | 6328.29 | 1.49% | | 603087 | 甘李药业 | 66.47 | 42.89 | +0.50 | +0.76% | 35180 | 23398.6 | 0.63% | | 600861 | 北京人力 | 18.63 | 9.11 | +0.14 | +0.76% | 22433 | 4153.48 | 0.61% | | 002038 | 双鹭药业 | 6.66 | 81.68 | +0.05 | +0.76% | 136576 | 9067.09 | 1.60% | | 002819 | 东方中科 | 28.10 | -40.58 | +0.21 | +0.75% | 14582 | 4086.44 | 0.62% | | 601288 | 农业银行 | 6.76 | 8.20 | +0.05 | +0.75% | 2462448 | 166768.4 | 0.08% | | 601988 | 中国银行 | 5.42 | 7.28 | +0.04 | +0.74% | 1601406 | 86562.78 | 0.08% | | 600155 | 华创云信 | 6.84 | 95.49 | +0.05 | +0.74% | 119482 | 8121.44 | 0.54% | | 002392 | 北京利尔 | 8.24 | 27.51 | +0.06 | +0.73% | 126112 | 10398.31 | 1.10% | | 688722 | 同益中 | 20.70 | 32.81 | +0.15 | +0.73% | 40389.17 | 8383.07 | 1.80% | | 300513 | 恒实科技 | 9.73 | -2.97 | +0.07 | +0.72% | 37166 | 3602.21 | 1.29% | | 920808 | 曙光数创 | 77.84 | -4096.32 | +0.56 | +0.72% | 16615 | 13019.92 | 0.85% | | 002657 | 中科金财 | 28.31 | -108.22 | +0.20 | +0.71% | 73181 | 20668.74 | 2.18% | | 601088 | 中国神华 | 42.51 | 15.54 | +0.30 | +0.71% | 141948 | 60091.93 | 0.09% | | 301047 | 义翘神州 | 74.41 | 68.16 | +0.49 | +0.66% | 4313 | 3207.33 | 0.36% | | 688168 | 安博通 | 73.62 | -33.96 | +0.47 | +0.64% | 3305.25 | 2425.1 | 0.43% | | 688458 | 美芯晟 | 41.48 | -192.79 | +0.26 | +0.63% | 11193.56 | 4649.005 | 1.32% | | 002707 | 众信旅游 | 8.04 | 159.82 | +0.05 | +0.63% | 258339 | 20557.14 | 3.13% | | 688570 | 天玛智控 | 19.30 | 60.52 | +0.12 | +0.63% | 8317.45 | 1602.5 | 0.44% | | 301159 | 三维天地 | 49.48 | -25.24 | +0.30 | +0.61% | 35110 | 17463.21 | 6.62% | | 601818 | 光大银行 | 3.35 | 4.91 | +0.02 | +0.60% | 1568785 | 52466.58 | 0.34% | | 600138 | 中青旅 | 10.16 | 87.67 | +0.06 | +0.59% | 165887 | 16676.42 | 2.29% | | 300496 | 中科创达 | 73.09 | 69.51 | +0.43 | +0.59% | 102858 | 75007.12 | 2.79% | | 300036 | 超图软件 | 19.04 | -60.62 | +0.11 | +0.58% | 91487 | 17346.41 | 2.09% | | 600372 | 中航机载 | 15.58 | 91.10 | +0.09 | +0.58% | 432074 | 66901.48 | 0.89% | | 601658 | 邮储银行 | 5.21 | 7.17 | +0.03 | +0.58% | 836548 | 43545.51 | 0.12% | | 600288 | 大恒科技 | 15.66 | 158.57 | +0.09 | +0.58% | 38501 | 6011.29 | 0.88% | | 600055 | 万东医疗 | 16.17 | 789.05 | +0.09 | +0.56% | 24253 | 3906.1 | 0.34% | | 688287 | *ST观典 | 5.39 | -13.57 | +0.03 | +0.56% | 14373.78 | 769.4258 | 0.39% | | 300418 | 昆仑万维 | 59.63 | -45.82 | +0.33 | +0.56% | 1280832 | 749266.9 | 10.21% | | 000605 | 渤海股份 | 7.33 | 150.29 | +0.04 | +0.55% | 30975 | 2265.46 | 0.88% | | 300353 | 东土科技 | 23.96 | 362.72 | +0.13 | +0.55% | 172138 | 40900.56 | 3.20% | | 601059 | 信达证券 | 17.88 | 31.63 | +0.09 | +0.51% | 148453 | 26561.65 | 0.46% | | 000882 | 华联股份 | 1.99 | -37.20 | +0.01 | +0.51% | 398059 | 7898.28 | 1.46% | | 301175 | 中科环保 | 6.02 | 24.92 | +0.03 | +0.50% | 129610 | 7782.03 | 2.08% | | 600463 | 空港股份 | 12.24 | -38.33 | +0.06 | +0.49% | 37923 | 4658.03 | 1.26% | | 300456 | 赛微电子 | 54.35 | 26.12 | +0.26 | +0.48% | 599102 | 333201.2 | 10.03% | | 600536 | 中国软件 | 45.60 | -237.71 | +0.21 | +0.46% | 70901 | 32207.36 | 0.84% | | 601995 | 中金公司 | 35.09 | 18.01 | +0.16 | +0.46% | 145531 | 51136.11 | 0.50% | | 688687 | 凯因科技 | 22.13 | 27.65 | +0.10 | +0.45% | 22667.59 | 5025.897 | 1.33% | | 600015 | 华夏银行 | 6.64 | 3.89 | +0.03 | +0.45% | 271485 | 18014.03 | 0.18% | | 002755 | 奥赛康 | 16.12 | 58.31 | +0.07 | +0.44% | 60830 | 9771.71 | 0.66% | | 300674 | 宇信科技 | 23.34 | 41.41 | +0.10 | +0.43% | 109395 | 25466.15 | 1.56% | | 301370 | 国科恒泰 | 11.72 | 56.14 | +0.05 | +0.43% | 29509 | 3437.65 | 0.91% | | 688597 | 煜邦电力 | 9.62 | 36.05 | +0.04 | +0.42% | 29793.76 | 2848.807 | 0.89% | | 300200 | 高盟新材 | 12.07 | 37.34 | +0.05 | +0.42% | 149591 | 18097.51 | 3.53% | | 601398 | 工商银行 | 7.31 | 7.10 | +0.03 | +0.41% | 1416027 | 103495.2 | 0.05% | | 603613 | 国联股份 | 27.19 | 13.65 | +0.11 | +0.41% | 54599 | 14841.46 | 0.76% | | 300661 | 圣邦股份 | 69.61 | 77.02 | +0.28 | +0.40% | 75885 | 52942.56 | 1.28% | | 601816 | 京沪高铁 | 5.01 | 18.78 | +0.02 | +0.40% | 788560 | 39496.95 | 0.16% | | 688509 | 正元地信 | 5.18 | -25.26 | +0.02 | +0.39% | 65902.91 | 3401.718 | 1.71% | | 688468 | 科美诊断 | 7.95 | 56.45 | +0.03 | +0.38% | 16942.58 | 1346.186 | 0.42% | | 000931 | 中关村 | 5.32 | 77.87 | +0.02 | +0.38% | 123237 | 6574.46 | 1.64% | | 600733 | 北汽蓝谷 | 8.15 | -8.82 | +0.03 | +0.37% | 420098 | 34269.69 | 0.86% | | 601169 | 北京银行 | 5.45 | 4.45 | +0.02 | +0.37% | 725852.9 | 39466.46 | 0.34% | | 600376 | 首开股份 | 5.61 | -2.08 | +0.02 | +0.36% | 418375 | 23415.92 | 1.62% | | 600560 | 金自天正 | 17.03 | 73.79 | +0.06 | +0.35% | 15670 | 2673.67 | 0.70% | | 688169 | 石头科技 | 152.27 | 25.58 | +0.53 | +0.35% | 16493.46 | 25104.77 | 0.64% | | 300011 | 鼎汉技术 | 9.16 | 675.88 | +0.03 | +0.33% | 108416 | 9940.76 | 2.14% | | 688651 | 盛邦安全 | 50.68 | -217.28 | +0.16 | +0.32% | 14237.24 | 7344.034 | 4.39% | | 301372 | 科净源 | 28.60 | -25.73 | +0.09 | +0.32% | 6545 | 1867.35 | 1.59% | | 002713 | *ST东易 | 9.66 | -14.17 | +0.03 | +0.31% | 113497 | 10862.32 | 2.16% | | 688658 | 悦康药业 | 22.75 | -43.75 | +0.07 | +0.31% | 58004.89 | 13393.57 | 1.29% | | 601718 | 际华集团 | 3.36 | -3.35 | +0.01 | +0.30% | 253363 | 8476.98 | 0.58% | | 601857 | 中国石油 | 10.78 | 12.47 | +0.03 | +0.28% | 814960.9 | 88114.05 | 0.05% | | 600062 | 华润双鹤 | 18.75 | 12.33 | +0.05 | +0.27% | 34141 | 6397.41 | 0.33% | | 600900 | 长江电力 | 26.53 | 19.87 | +0.07 | +0.26% | 369470 | 97962.46 | 0.15% | | 603569 | 长久物流 | 7.59 | 68.49 | +0.02 | +0.26% | 22522 | 1702.07 | 0.37% | | 002573 | 清新环境 | 3.92 | -13.27 | +0.01 | +0.26% | 38790 | 1518.97 | 0.27% | | 300810 | 中科海讯 | 43.75 | -461.69 | +0.11 | +0.25% | 31976 | 13961.94 | 2.81% | | 300662 | 科锐国际 | 28.87 | 19.60 | +0.07 | +0.24% | 31721 | 9140.74 | 1.62% | | 301508 | 中机认检 | 33.24 | 50.44 | +0.08 | +0.24% | 7186 | 2384.88 | 1.22% | | 300332 | 天壕能源 | 5.53 | 53.78 | +0.01 | +0.18% | 103180 | 5683.22 | 1.24% | | 300324 | 旋极信息 | 5.71 | -32.45 | +0.01 | +0.18% | 297835 | 17004.14 | 1.74% | | 688236 | 春立医疗 | 23.04 | 34.61 | +0.04 | +0.17% | 7826.17 | 1800.154 | 0.27% | | 002701 | 奥瑞金 | 5.78 | 13.38 | +0.01 | +0.17% | 123728 | 7150.46 | 0.48% | | 601598 | 中国外运 | 5.92 | 11.26 | +0.01 | +0.17% | 69853 | 4111.68 | 0.14% | | 688078 | 龙软科技 | 29.85 | -75.51 | +0.05 | +0.17% | 5417.48 | 1617.474 | 0.74% | | 688485 | 九州一轨 | 25.54 | 214.67 | +0.04 | +0.16% | 25081.8 | 6360.659 | 2.83% | | 603860 | 中公高科 | 33.10 | 50.34 | +0.05 | +0.15% | 6126 | 2031.6 | 0.92% | | 300318 | 博晖创新 | 6.62 | -112.46 | +0.01 | +0.15% | 121839 | 8146.05 | 1.53% | | 300406 | 九强生物 | 13.34 | 18.12 | +0.02 | +0.15% | 24817 | 3300.89 | 0.58% | | 603970 | 中农立华 | 13.67 | 20.47 | +0.02 | +0.15% | 15394 | 2098.89 | 0.57% | | 300289 | 利德曼 | 7.16 | -46.76 | +0.01 | +0.14% | 31730 | 2272.84 | 0.58% | | 600588 | 用友网络 | 14.74 | -25.13 | +0.02 | +0.14% | 475298 | 69966.09 | 1.39% | | 603127 | 昭衍新药 | 37.35 | 124.34 | +0.05 | +0.13% | 70780 | 26624.45 | 1.12% | | 920592 | 华信永道 | 38.48 | 382.31 | +0.05 | +0.13% | 5631 | 2169.241 | 1.12% | | 603859 | 能科科技 | 46.20 | 47.26 | +0.06 | +0.13% | 42791 | 19786.04 | 1.75% | | 600980 | 北矿科技 | 23.98 | 40.89 | +0.03 | +0.13% | 18706 | 4490.36 | 1.00% | | 301269 | 华大九天 | 99.11 | 901.07 | +0.12 | +0.12% | 22045 | 21894.96 | 0.40% | | 300386 | 飞天诚信 | 16.90 | -159.44 | +0.02 | +0.12% | 27196 | 4595.08 | 1.08% | | 002350 | 北京科锐 | 9.69 | 79.28 | +0.01 | +0.10% | 103306 | 10005.37 | 1.95% | | 688569 | 铁科轨道 | 20.99 | 26.24 | +0.02 | +0.10% | 6940.92 | 1457.456 | 0.33% | | 300430 | 诚益通 | 22.00 | 90.58 | +0.02 | +0.09% | 46247 | 10151.06 | 1.78% | | 301276 | 嘉曼服饰 | 27.35 | 26.28 | +0.02 | +0.07% | 14477 | 3980.28 | 3.14% | | 601881 | 中国银河 | 15.23 | 11.86 | +0.01 | +0.07% | 131703 | 20052.98 | 0.18% | | 601628 | 中国人寿 | 49.00 | 8.14 | +0.03 | +0.06% | 70384 | 34214 | 0.03% | | 301367 | 瑞迈特 | 83.00 | 35.37 | +0.04 | +0.05% | 8694 | 7152.49 | 1.24% | | 000970 | 中科三环 | 13.80 | 116.19 | 0.00 | 0.00% | 127241 | 17542.63 | 1.05% | | 600007 | 中国国贸 | 20.74 | 17.64 | 0.00 | 0.00% | 9203 | 1905.05 | 0.09% | | 600050 | 中国联通 | 4.86 | 16.06 | 0.00 | 0.00% | 775240.9 | 37640.68 | 0.25% | | 600159 | 大龙地产 | 3.11 | -13.26 | 0.00 | 0.00% | 146681 | 4540.7 | 1.77% | | 600511 | 国药股份 | 29.15 | 10.94 | 0.00 | 0.00% | 15243 | 4443.71 | 0.28% | | 600871 | 石化油服 | 3.04 | 92.28 | 0.00 | 0.00% | 2439246 | 74762.42 | 1.80% | | 600405 | 动力源 | 5.48 | -8.11 | 0.00 | 0.00% | 46341 | 2532.18 | 0.76% | | 601766 | 中国中车 | 6.42 | 12.20 | 0.00 | 0.00% | 389874 | 24992.12 | 0.16% | | 300048 | 合康新能 | 7.01 | 107.64 | 0.00 | 0.00% | 158237 | 11046.27 | 1.41% | | 300070 | 碧水源 | 4.08 | 675.38 | 0.00 | 0.00% | 179952 | 7334.9 | 0.53% | | 603123 | 翠微股份 | 13.33 | -17.21 | 0.00 | 0.00% | 190860 | 25440.88 | 2.93% | | 603979 | 金诚信 | 72.51 | 20.16 | 0.00 | 0.00% | 41215 | 29965.69 | 0.66% | | 603818 | 曲美家居 | 4.02 | -32.71 | 0.00 | 0.00% | 73584 | 2962.04 | 1.07% | | 920879 | 基康技术 | 21.29 | 42.17 | 0.00 | 0.00% | 2928 | 625.6377 | 0.22% | | 688009 | 中国通号 | 5.59 | 17.31 | 0.00 | 0.00% | 180590.8 | 10076.76 | 0.21% | | 688253 | 英诺特 | 35.31 | 36.25 | -0.01 | -0.03% | 5209.86 | 1837.174 | 0.38% | | 688339 | 亿华通-U | 31.78 | -15.00 | -0.01 | -0.03% | 43003.88 | 13624.34 | 2.20% | | 300851 | 交大思诺 | 31.57 | 52.62 | -0.01 | -0.03% | 6441 | 2029.1 | 1.31% | | 003004 | *ST声迅 | 26.30 | -80.70 | -0.01 | -0.04% | 2540 | 666.94 | 0.37% | | 688729 | 屹唐股份 | 25.33 | 117.65 | -0.01 | -0.04% | 37257.28 | 9436.779 | 1.73% | | 003001 | 中岩大地 | 20.15 | 72.18 | -0.01 | -0.05% | 5752 | 1158.59 | 0.54% | | 603511 | 爱慕股份 | 15.67 | 51.38 | -0.01 | -0.06% | 8698 | 1362.95 | 0.22% | | 000729 | 燕京啤酒 | 12.81 | 23.47 | -0.01 | -0.08% | 90119 | 11508.61 | 0.36% | | 603903 | 中持股份 | 12.54 | -47.78 | -0.01 | -0.08% | 15917 | 1993.84 | 0.62% | | 002186 | 全聚德 | 12.34 | -373.26 | -0.01 | -0.08% | 57279 | 7034.4 | 1.87% | | 600056 | 中国医药 | 10.81 | 31.50 | -0.01 | -0.09% | 68330 | 7382.91 | 0.46% | | 300965 | 恒宇信通 | 61.40 | 110.87 | -0.06 | -0.10% | 2348 | 1442.2 | 0.43% | | 002963 | 豪尔赛 | 15.77 | -11.19 | -0.02 | -0.13% | 21190 | 3355.63 | 1.86% | | 688315 | 诺禾致源 | 15.75 | 37.41 | -0.02 | -0.13% | 22537.35 | 3554.347 | 0.54% | | 301162 | 国能日新 | 76.37 | 87.43 | -0.10 | -0.13% | 18909 | 14345.46 | 2.22% | | 688369 | 致远互联 | 26.51 | -8.85 | -0.04 | -0.15% | 32004.02 | 8473.036 | 2.78% | | 688356 | 键凯科技 | 98.51 | 157.61 | -0.15 | -0.15% | 6122.619 | 6062.168 | 1.01% | | 601136 | 首创证券 | 18.06 | 47.52 | -0.03 | -0.17% | 37060 | 6695.13 | 0.14% | | 001391 | 国货航 | 6.01 | 27.33 | -0.01 | -0.17% | 82243 | 4937.29 | 0.54% | | 601728 | 中国电信 | 5.75 | 15.26 | -0.01 | -0.17% | 462406 | 26626.8 | 0.06% | | 600658 | 电子城 | 5.42 | -4.14 | -0.01 | -0.18% | 76964 | 4160.34 | 0.69% | | 688272 | 富吉瑞 | 32.20 | -51.83 | -0.06 | -0.19% | 15285.89 | 4921.042 | 2.01% | | 601668 | 中国建筑 | 5.10 | 4.72 | -0.01 | -0.20% | 1005192 | 51109.22 | 0.24% | | 601066 | 中信建投 | 24.35 | 18.86 | -0.05 | -0.20% | 51590 | 12558.1 | 0.08% | | 603082 | 北自科技 | 37.96 | 37.12 | -0.08 | -0.21% | 7105 | 2703.84 | 1.75% | | 601600 | 中国铝业 | 13.02 | 15.67 | -0.03 | -0.23% | 1485190 | 195076.6 | 1.13% | | 601985 | 中国核电 | 8.61 | 22.57 | -0.02 | -0.23% | 301605 | 25958.26 | 0.16% | | 920263 | 中航泰达 | 12.87 | 60.97 | -0.03 | -0.23% | 4217 | 539.6794 | 0.41% | | 600968 | 海油发展 | 4.26 | 11.33 | -0.01 | -0.23% | 450257 | 19227.96 | 0.44% | | 688056 | 莱伯泰科 | 37.71 | 69.50 | -0.09 | -0.24% | 4596.48 | 1728.397 | 0.68% | | 600905 | 三峡能源 | 4.10 | 21.99 | -0.01 | -0.24% | 521125 | 21368.43 | 0.18% | | 002385 | 大北农 | 4.02 | 36.83 | -0.01 | -0.25% | 761360 | 30552.07 | 2.16% | | 002371 | 北方华创 | 482.72 | 55.65 | -1.28 | -0.26% | 32209 | 155646.6 | 0.44% | | 688080 | 映翰通 | 58.58 | 28.95 | -0.16 | -0.27% | 8204.519 | 4814.539 | 1.11% | | 600860 | 京城股份 | 13.73 | -1848.52 | -0.04 | -0.29% | 246517 | 33563.99 | 5.55% | | 603588 | 高能环境 | 10.22 | 27.46 | -0.03 | -0.29% | 149859 | 15281.68 | 0.98% | | 688411 | 海博思创 | 222.60 | 41.89 | -0.68 | -0.30% | 17604.11 | 39456.08 | 1.33% | | 001289 | 龙源电力 | 15.50 | 25.03 | -0.05 | -0.32% | 21711 | 3369.05 | 0.04% | | 600008 | 首创环保 | 3.08 | 13.25 | -0.01 | -0.32% | 337237 | 10367.51 | 0.46% | | 301598 | 博科测试 | 66.98 | 34.38 | -0.22 | -0.33% | 2598 | 1741.78 | 1.48% | | 605305 | 中际联合 | 39.45 | 16.28 | -0.13 | -0.33% | 27861 | 10961.12 | 1.31% | | 002893 | 京能热力 | 11.75 | 37.80 | -0.04 | -0.34% | 25998 | 3049.51 | 1.29% | | 688181 | 八亿时空 | 34.98 | 77.70 | -0.12 | -0.34% | 20093.04 | 7027.966 | 1.49% | | 688562 | 航天软件 | 22.42 | -86.75 | -0.08 | -0.36% | 31019.47 | 6954.14 | 1.79% | | 301668 | 昊创瑞通 | 52.42 | 51.33 | -0.19 | -0.36% | 6025 | 3148.47 | 2.61% | | 600528 | 中铁工业 | 8.23 | 12.65 | -0.03 | -0.36% | 58400 | 4798.6 | 0.26% | | 601800 | 中国交建 | 8.13 | 6.37 | -0.03 | -0.37% | 96057 | 7804.26 | 0.08% | | 688466 | 金科环境 | 18.22 | 36.05 | -0.07 | -0.38% | 6792.659 | 1239.247 | 0.56% | | 688050 | 爱博医疗 | 60.42 | 32.37 | -0.24 | -0.40% | 11681.9 | 7049.19 | 0.60% | | 920184 | 国源科技 | 19.31 | 255.86 | -0.08 | -0.41% | 11332 | 2191.915 | 1.27% | | 601186 | 中国铁建 | 7.23 | 4.60 | -0.03 | -0.41% | 273676 | 19790.64 | 0.24% | | 601868 | 中国能建 | 2.40 | 12.59 | -0.01 | -0.41% | 1701898 | 40854.2 | 0.52% | | 300072 | 海新能科 | 4.62 | -41.26 | -0.02 | -0.43% | 183034 | 8435.729 | 0.79% | | 002829 | 星网宇达 | 26.77 | -33.58 | -0.12 | -0.45% | 30951 | 8281.89 | 2.12% | | 920429 | 康比特 | 15.39 | 49.96 | -0.07 | -0.45% | 4553 | 701.0233 | 0.40% | | 002405 | 四维图新 | 10.73 | -19.33 | -0.05 | -0.46% | 389419 | 41680.37 | 1.65% | | 920017 | 星昊医药 | 19.00 | 26.25 | -0.09 | -0.47% | 5230 | 996.0094 | 0.42% | | 600435 | 北方导航 | 16.88 | 99.22 | -0.08 | -0.47% | 182773 | 30808.39 | 1.21% | | 002658 | 雪迪龙 | 10.51 | 32.12 | -0.05 | -0.47% | 117855 | 12405.66 | 3.29% | | 001213 | 中铁特货 | 4.18 | 32.78 | -0.02 | -0.48% | 63309 | 2643.73 | 0.14% | | 600161 | 天坛生物 | 16.49 | 24.77 | -0.08 | -0.48% | 47117 | 7776 | 0.24% | | 300719 | 安达维尔 | 18.27 | 510.11 | -0.09 | -0.49% | 81559 | 14792.91 | 4.54% | | 600582 | 天地科技 | 5.99 | 8.90 | -0.03 | -0.50% | 140104 | 8405.21 | 0.34% | | 600206 | 有研新材 | 21.87 | 66.49 | -0.11 | -0.50% | 125601 | 27477.41 | 1.48% | | 601588 | 北辰实业 | 1.90 | -1.57 | -0.01 | -0.52% | 288995 | 5484.75 | 1.09% | | 600886 | 国投电力 | 13.02 | 15.83 | -0.07 | -0.53% | 81766 | 10655.62 | 0.11% | | 601319 | 中国人保 | 9.15 | 7.58 | -0.05 | -0.54% | 264953 | 24254.46 | 0.07% | | 300034 | 钢研高纳 | 20.72 | 119.38 | -0.12 | -0.58% | 139465 | 28825.64 | 1.82% | | 688058 | 宝兰德 | 32.70 | -25.71 | -0.19 | -0.58% | 9384.04 | 3072.467 | 1.24% | | 001210 | 金房能源 | 23.87 | 49.55 | -0.14 | -0.58% | 16412 | 3910.33 | 1.72% | | 920703 | 广厦环能 | 15.24 | 20.95 | -0.09 | -0.59% | 5706 | 873.866 | 0.75% | | 920579 | 机科股份 | 23.70 | 526.47 | -0.14 | -0.59% | 5428 | 1291.659 | 1.22% | | 003007 | 直真科技 | 45.16 | 175.99 | -0.27 | -0.59% | 33430 | 15024.04 | 4.65% | | 300073 | 当升科技 | 55.71 | 59.42 | -0.34 | -0.61% | 65076 | 36440.19 | 1.29% | | 600028 | 中国石化 | 6.46 | 21.67 | -0.04 | -0.62% | 1062220 | 68917.29 | 0.11% | | 300773 | 拉卡拉 | 27.40 | 119.99 | -0.17 | -0.62% | 224272 | 61457.1 | 3.05% | | 600166 | 福田汽车 | 3.15 | 32.77 | -0.02 | -0.63% | 976476 | 30589.25 | 1.23% | | 601016 | 节能风电 | 3.13 | 22.39 | -0.02 | -0.63% | 367882 | 11484.68 | 0.62% | | 920508 | 殷图网联 | 23.01 | 121.29 | -0.15 | -0.65% | 2796 | 646.5123 | 0.88% | | 000008 | 神州高铁 | 3.04 | -18.24 | -0.02 | -0.65% | 245973 | 7489.689 | 0.91% | | 601618 | 中国中冶 | 3.04 | 16.21 | -0.02 | -0.65% | 760128 | 23133.79 | 0.43% | | 000860 | 顺鑫农业 | 14.72 | -147.73 | -0.10 | -0.67% | 61392 | 9035.36 | 0.83% | | 920553 | 凯腾精工 | 10.29 | 59.21 | -0.07 | -0.68% | 5805 | 599.6701 | 0.63% | | 688201 | 信安世纪 | 15.88 | 317.85 | -0.11 | -0.69% | 42842.23 | 6840.205 | 1.42% | | 000725 | 京东方Ａ | 4.32 | 24.19 | -0.03 | -0.69% | 3275813 | 140941.1 | 0.90% | | 300797 | 钢研纳克 | 18.31 | 44.33 | -0.13 | -0.70% | 30190 | 5519.57 | 0.80% | | 920122 | 中纺标 | 33.72 | 113.33 | -0.24 | -0.71% | 2979 | 1007.585 | 0.83% | | 603098 | 森特股份 | 15.31 | 86.19 | -0.11 | -0.71% | 38276 | 5872.83 | 0.71% | | 601669 | 中国电建 | 5.50 | 8.87 | -0.04 | -0.72% | 1103766 | 60692.18 | 0.84% | | 603060 | 国检集团 | 6.86 | 47.20 | -0.05 | -0.72% | 54608 | 3747.33 | 0.68% | | 300374 | 中铁装配 | 16.40 | -82.40 | -0.12 | -0.73% | 22719 | 3719.35 | 1.18% | | 001259 | 利仁科技 | 33.90 | 509.35 | -0.25 | -0.73% | 8849 | 3013.5 | 1.86% | | 920819 | 颖泰生物 | 3.94 | -12.11 | -0.03 | -0.76% | 42393 | 1672.962 | 0.35% | | 920208 | 青矩技术 | 24.86 | 17.97 | -0.19 | -0.76% | 5103 | 1268.462 | 0.52% | | 002066 | 瑞泰科技 | 19.55 | 253.37 | -0.15 | -0.76% | 16792 | 3305.13 | 0.73% | | 301169 | 零点有数 | 58.54 | -71.68 | -0.46 | -0.78% | 6709 | 3950.13 | 0.93% | | 688432 | 有研硅 | 13.78 | 88.65 | -0.11 | -0.79% | 38698.13 | 5335.979 | 0.31% | | 600085 | 同仁堂 | 31.15 | 31.56 | -0.25 | -0.80% | 55459 | 17308.98 | 0.40% | | 002373 | 千方科技 | 12.38 | -19.19 | -0.10 | -0.80% | 213943 | 26512.61 | 1.55% | | 601991 | 大唐发电 | 3.71 | 10.11 | -0.03 | -0.80% | 569152 | 21124.8 | 0.46% | | 000786 | 北新建材 | 28.42 | 15.67 | -0.23 | -0.80% | 138867 | 39017.74 | 0.82% | | 002987 | 京北方 | 19.62 | 51.65 | -0.16 | -0.81% | 52890 | 10397.43 | 0.63% | | 601886 | 江河集团 | 9.40 | 16.08 | -0.08 | -0.84% | 25510 | 2390.04 | 0.23% | | 002383 | 合众思壮 | 11.37 | -55.86 | -0.10 | -0.87% | 107720 | 12244.03 | 1.45% | | 688291 | 金橙子 | 44.93 | 116.70 | -0.40 | -0.88% | 12348.44 | 5536.003 | 1.20% | | 600361 | 创新新材 | 4.49 | 18.15 | -0.04 | -0.88% | 248141 | 11193.27 | 0.66% | | 601390 | 中国中铁 | 5.47 | 5.44 | -0.05 | -0.91% | 1863714 | 101873.6 | 0.91% | | 688500 | 慧辰股份 | 62.92 | -134.04 | -0.58 | -0.91% | 17067.92 | 10744.1 | 2.33% | | 600429 | 三元股份 | 5.37 | 43.39 | -0.05 | -0.92% | 96041 | 5146.72 | 0.64% | | 600489 | 中金黄金 | 29.90 | 32.78 | -0.28 | -0.93% | 515837 | 156072.3 | 1.06% | | 300003 | 乐普医疗 | 18.08 | 78.17 | -0.17 | -0.93% | 150812 | 27304.25 | 0.96% | | 601089 | 福元医药 | 26.50 | 27.47 | -0.25 | -0.93% | 24539 | 6579.79 | 0.51% | | 300045 | 华力创通 | 27.02 | -170.88 | -0.26 | -0.95% | 164589 | 44432.41 | 3.19% | | 601908 | 京运通 | 4.15 | -8.50 | -0.04 | -0.95% | 551784 | 22966.59 | 2.29% | | 000969 | 安泰科技 | 23.72 | 79.37 | -0.23 | -0.96% | 140218 | 33456.86 | 1.36% | | 600271 | 航天信息 | 10.14 | -44.42 | -0.10 | -0.98% | 163420 | 16593.95 | 0.88% | | 600198 | 大唐电信 | 9.80 | 185.51 | -0.10 | -1.01% | 141803 | 13905.19 | 1.09% | | 603986 | 兆易创新 | 290.01 | 149.28 | -2.97 | -1.01% | 166367 | 478497.3 | 2.49% | | 000402 | 金融街 | 2.91 | -0.89 | -0.03 | -1.02% | 155896 | 4534.96 | 0.52% | | 688198 | 佰仁医疗 | 103.75 | 79.25 | -1.08 | -1.03% | 1825.68 | 1898.752 | 0.13% | | 600791 | 京能置业 | 6.61 | -10.88 | -0.07 | -1.05% | 129516 | 8539.08 | 2.86% | | 920145 | 恒合股份 | 16.87 | -183.08 | -0.18 | -1.06% | 5812 | 989.1899 | 1.20% | | 688172 | 燕东微 | 40.80 | -838.59 | -0.44 | -1.07% | 102570.8 | 41594.86 | 1.32% | | 000959 | 首钢股份 | 5.54 | 35.19 | -0.06 | -1.07% | 150705 | 8351.04 | 0.20% | | 000758 | 中色股份 | 7.32 | 26.66 | -0.08 | -1.08% | 342435 | 25213.28 | 1.73% | | 301293 | 三博脑科 | 76.33 | 186.94 | -0.86 | -1.11% | 46803 | 35769.13 | 2.91% | | 300445 | 康斯特 | 23.58 | 38.43 | -0.27 | -1.13% | 22137 | 5234.41 | 1.56% | | 300803 | 指南针 | 119.81 | 320.55 | -1.40 | -1.16% | 69995 | 84465.12 | 1.16% | | 002051 | 中工国际 | 8.54 | 37.11 | -0.10 | -1.16% | 103963 | 8889.13 | 0.84% | | 920806 | 云星宇 | 13.63 | 42.79 | -0.16 | -1.16% | 13974 | 1904.926 | 0.46% | | 601061 | 中信金属 | 14.04 | 24.16 | -0.17 | -1.20% | 85192 | 12003.29 | 1.70% | | 601336 | 新华保险 | 80.08 | 6.50 | -0.97 | -1.20% | 75471 | 60585.36 | 0.36% | | 300302 | 同有科技 | 18.60 | -29.45 | -0.23 | -1.22% | 99781 | 18594.42 | 2.71% | | 601068 | 中铝国际 | 5.64 | 189.69 | -0.07 | -1.23% | 114866 | 6487.97 | 0.45% | | 600246 | 万通发展 | 11.81 | -63.60 | -0.15 | -1.25% | 210235 | 25009.59 | 1.11% | | 600195 | 中牧股份 | 7.83 | 37.29 | -0.10 | -1.26% | 108298 | 8474.11 | 1.06% | | 300858 | 科拓生物 | 18.55 | 49.17 | -0.24 | -1.28% | 24452 | 4530.42 | 1.25% | | 300785 | 值得买 | 66.33 | 155.39 | -0.86 | -1.28% | 145916 | 96345.11 | 11.93% | | 300552 | 万集科技 | 32.87 | -26.45 | -0.43 | -1.29% | 33675 | 11083.26 | 2.49% | | 300065 | 海兰信 | 27.32 | 521.19 | -0.36 | -1.30% | 1134931 | 305218.2 | 17.28% | | 920160 | 北矿检测 | 25.66 | 45.19 | -0.34 | -1.31% | 6526 | 1681.417 | 2.56% | | 688047 | 龙芯中科 | 160.52 | -95.16 | -2.13 | -1.31% | 55575.22 | 90363.55 | 1.39% | | 600730 | 中国高科 | 10.40 | 721.38 | -0.14 | -1.33% | 67815 | 7070.47 | 1.16% | | 300477 | ST合纵 | 2.95 | -5.40 | -0.04 | -1.34% | 241493 | 7162.41 | 2.44% | | 002780 | 三夫户外 | 16.96 | -317.19 | -0.23 | -1.34% | 71153 | 12155.34 | 5.45% | | 002306 | *ST云网 | 2.19 | -127.83 | -0.03 | -1.35% | 116249 | 2560.83 | 1.43% | | 688568 | 中科星图 | 66.69 | 152.89 | -0.92 | -1.36% | 84465.48 | 56409.04 | 1.05% | | 603392 | 万泰生物 | 41.53 | -157.29 | -0.58 | -1.38% | 22316 | 9283.48 | 0.18% | | 688084 | 晶品特装 | 81.08 | -327.75 | -1.15 | -1.40% | 7799.15 | 6383.218 | 1.05% | | 688563 | 航材股份 | 71.40 | 58.94 | -1.04 | -1.44% | 27395.23 | 19633.72 | 2.34% | | 600058 | 五矿发展 | 12.85 | 133.30 | -0.19 | -1.46% | 90515 | 11684.85 | 0.84% | | 600578 | 京能电力 | 5.15 | 9.88 | -0.08 | -1.53% | 204789 | 10556.4 | 0.31% | | 300935 | 盈建科 | 37.21 | -48.84 | -0.59 | -1.56% | 19041 | 7121.62 | 3.16% | | 000065 | 北方国际 | 11.88 | 17.77 | -0.19 | -1.57% | 148389 | 17697.32 | 1.52% | | 688033 | 天宜新材 | 8.50 | -3.74 | -0.14 | -1.62% | 124856.5 | 10598.17 | 2.22% | | 601117 | 中国化学 | 8.37 | 8.40 | -0.14 | -1.65% | 674334 | 56354.86 | 1.11% | | 688280 | 精进电动-UW | 9.87 | 173.61 | -0.17 | -1.69% | 126051.9 | 12511.81 | 2.42% | | 301120 | 新特电气 | 20.61 | -345.65 | -0.36 | -1.72% | 107055 | 22104.63 | 4.90% | | 605069 | 正和生态 | 14.20 | -15.57 | -0.25 | -1.73% | 50246 | 7190.6 | 5.97% | | 600410 | 华胜天成 | 21.82 | 40.11 | -0.39 | -1.76% | 1088394 | 238937.4 | 9.93% | | 301080 | 百普赛斯 | 49.35 | 47.75 | -0.90 | -1.79% | 26906 | 13387.97 | 2.14% | | 300157 | 新锦动力 | 6.03 | 206.80 | -0.11 | -1.79% | 730144.9 | 44545.22 | 10.32% | | 600859 | 王府井 | 14.58 | -474.56 | -0.27 | -1.82% | 191305 | 27886.04 | 1.70% | | 002612 | 朗姿股份 | 19.41 | 8.30 | -0.36 | -1.82% | 67009 | 13011.95 | 2.63% | | 688349 | 三一重能 | 26.86 | 26.37 | -0.50 | -1.83% | 22918.96 | 6192.648 | 0.19% | | 688456 | 有研粉材 | 62.32 | 91.39 | -1.18 | -1.86% | 28821.49 | 17972 | 2.78% | | 600266 | 城建发展 | 5.73 | -16.88 | -0.11 | -1.88% | 479642 | 27386.58 | 2.23% | | 002151 | 北斗星通 | 44.13 | -89.41 | -0.86 | -1.91% | 148326 | 65624.68 | 3.35% | | 688028 | 沃尔德 | 87.81 | 140.90 | -1.72 | -1.92% | 23566.7 | 20610.61 | 1.56% | | 002279 | 久其软件 | 9.69 | 191.86 | -0.19 | -1.92% | 528048 | 51208.86 | 6.69% | | 601111 | 中国国航 | 9.03 | 581.86 | -0.18 | -1.95% | 629992 | 56291.42 | 0.54% | | 301265 | 华新环保 | 13.96 | 69.23 | -0.28 | -1.97% | 39538 | 5558.73 | 2.33% | | 600313 | 农发种业 | 7.46 | 161.94 | -0.15 | -1.97% | 548644 | 40845.46 | 5.07% | | 688338 | 赛科希德 | 31.90 | 38.85 | -0.65 | -2.00% | 21896.21 | 6984.116 | 2.06% | | 002467 | 二六三 | 7.27 | 125.21 | -0.15 | -2.02% | 1439027 | 105144.6 | 10.53% | | 600855 | 航天长峰 | 20.11 | -42.10 | -0.42 | -2.05% | 114060 | 23003.93 | 2.44% | | 600657 | 信达地产 | 3.59 | -1.70 | -0.08 | -2.18% | 228033 | 8194.79 | 0.80% | | 300444 | 双杰电气 | 14.92 | 132.89 | -0.34 | -2.23% | 496669 | 74412.02 | 7.99% | | 688326 | 经纬恒润-W | 136.91 | -76.31 | -3.13 | -2.24% | 12309.23 | 17010.91 | 1.10% | | 601698 | 中国卫通 | 36.47 | 593.99 | -0.84 | -2.25% | 424397 | 155236.8 | 1.00% | | 300191 | 潜能恒信 | 30.79 | -337.89 | -0.71 | -2.25% | 137297 | 42731.07 | 6.21% | | 300455 | 航天智装 | 26.66 | -166.74 | -0.62 | -2.27% | 115714 | 30982.48 | 1.63% | | 600118 | 中国卫星 | 90.18 | 1855.65 | -2.15 | -2.33% | 317387 | 286785.6 | 2.68% | | 600916 | 中国黄金 | 11.29 | 46.52 | -0.27 | -2.34% | 603627 | 68342.77 | 3.59% | | 002462 | 嘉事堂 | 15.91 | 65.34 | -0.39 | -2.39% | 74253 | 11857.07 | 2.55% | | 920047 | 诺思兰德 | 23.31 | -134.90 | -0.59 | -2.47% | 20431 | 4794.498 | 1.13% | | 601888 | 中国中免 | 94.56 | 57.54 | -2.54 | -2.62% | 329330 | 311566.3 | 1.69% | | 601226 | 华电科工 | 10.75 | 97.88 | -0.29 | -2.63% | 535896 | 57563.51 | 4.61% | | 300896 | 爱美客 | 149.82 | 30.94 | -4.06 | -2.64% | 29919 | 45068.17 | 1.43% | | 600258 | 首旅酒店 | 16.89 | 22.51 | -0.46 | -2.65% | 194132 | 32738.18 | 1.74% | | 920179 | 凯德石英 | 58.00 | 169.46 | -1.60 | -2.68% | 51241 | 29860.17 | 8.58% | | 002271 | 东方雨虹 | 17.78 | -118.17 | -0.50 | -2.74% | 276709 | 49371.38 | 1.44% | | 300223 | 北京君正 | 122.00 | 185.40 | -3.48 | -2.77% | 140619 | 173171.1 | 3.34% | | 601992 | 金隅集团 | 2.10 | -14.53 | -0.06 | -2.78% | 1084523 | 22793.25 | 1.30% | | 300887 | 谱尼测试 | 11.70 | -19.89 | -0.34 | -2.82% | 116317 | 13684.89 | 3.21% | | 002738 | 中矿资源 | 80.99 | 140.65 | -2.72 | -3.25% | 168388 | 136940.7 | 2.37% | | 000620 | 盈新发展 | 3.25 | -17.31 | -0.11 | -3.27% | 1360959 | 44494.82 | 2.91% | | 600962 | 国投中鲁 | 22.41 | 103.23 | -0.76 | -3.28% | 38159 | 8664.6 | 1.46% | | 300667 | 必创科技 | 19.40 | -26.43 | -0.69 | -3.43% | 57687 | 11314.8 | 3.34% | | 000603 | 盛达资源 | 47.19 | 63.41 | -1.69 | -3.46% | 206218 | 99541.58 | 3.09% | | 920575 | 康乐卫士 | 10.59 | -9.57 | -0.38 | -3.46% | 42996 | 4620.495 | 2.29% | | 605178 | 时空科技 | 64.26 | -26.30 | -2.41 | -3.61% | 23734 | 15410.85 | 2.40% | | 688277 | 天智航-U | 25.26 | -72.44 | -0.95 | -3.62% | 110007.5 | 28209.78 | 2.41% | | 001220 | C世盟 | 44.91 | 27.32 | -1.71 | -3.67% | 52144 | 23611.19 | 23.06% | | 603516 | 淳中科技 | 158.88 | 6393.81 | -6.09 | -3.69% | 52219 | 84715.71 | 2.57% | | 300139 | 晓程科技 | 58.70 | 194.47 | -2.50 | -4.08% | 241915 | 143720.3 | 10.35% | | 300774 | 倍杰特 | 21.06 | 101.51 | -0.93 | -4.23% | 59482 | 12818.65 | 3.05% | | 920090 | 同辉信息 | 5.81 | -13.78 | -0.26 | -4.28% | 132312 | 7752.519 | 9.78% | | 002413 | 雷科防务 | 14.71 | -55.10 | -0.69 | -4.48% | 1779638 | 261520.8 | 13.74% | | 002995 | 天地在线 | 32.24 | -70.72 | -1.76 | -5.18% | 331373 | 104734.7 | 29.48% | | 603778 | 国晟科技 | 15.58 | -98.18 | -1.10 | -6.59% | 662851 | 106049.3 | 10.31% | | 300593 | 新雷能 | 29.23 | -35.00 | -2.09 | -6.67% | 241114 | 71481.64 | 5.38% | | 603698 | 航天工程 | 38.12 | 104.18 | -2.78 | -6.80% | 331023 | 125998.1 | 6.18% | | 603616 | 韩建河山 | 8.27 | -17.95 | -0.85 | -9.32% | 841154 | 72304.74 | 21.89% | | 605599 | 菜百股份 | 24.60 | 23.57 | -2.62 | -9.63% | 182227 | 45839.56 | 2.34% |
|