|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科美诊断(688468)北京市上涨家数:145下跌家数:325平均涨幅:-0.83%平均换手:3.66%总成交额:2974.15亿元 更新时间：2026-01-16 13:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920179 | 凯德石英 | 57.36 | 167.59 | +10.90 | +23.46% | 80541 | 42011.14 | 13.49% | | 688291 | 金橙子 | 49.03 | 127.35 | +4.83 | +10.93% | 63968.24 | 30034.5 | 6.23% | | 000620 | 盈新发展 | 3.36 | -17.89 | +0.31 | +10.16% | 4876046 | 156614.4 | 10.44% | | 600058 | 五矿发展 | 13.94 | 144.61 | +1.27 | +10.02% | 30876 | 4304.1 | 0.29% | | 600198 | 大唐电信 | 12.13 | 229.61 | +1.10 | +9.97% | 928396 | 103980.4 | 7.13% | | 600266 | 城建发展 | 6.86 | -20.20 | +0.62 | +9.94% | 2906306 | 191728.4 | 13.49% | | 601669 | 中国电建 | 5.87 | 9.47 | +0.51 | +9.51% | 9239350 | 534944.9 | 7.07% | | 603986 | 兆易创新 | 277.60 | 142.89 | +22.64 | +8.88% | 360734 | 962920.9 | 5.40% | | 688028 | 沃尔德 | 77.42 | 124.23 | +5.97 | +8.36% | 95225.1 | 72303.38 | 6.31% | | 688597 | 煜邦电力 | 9.96 | 37.32 | +0.74 | +8.03% | 249247.3 | 24947.3 | 7.42% | | 603698 | 航天工程 | 41.07 | 112.24 | +2.82 | +7.37% | 468445 | 189554.8 | 8.74% | | 688172 | 燕东微 | 35.64 | -732.53 | +2.42 | +7.28% | 218030.7 | 76812.66 | 2.80% | | 001280 | 中国铀业 | 74.84 | 90.72 | +4.74 | +6.76% | 314653 | 232246.2 | 19.90% | | 300223 | 北京君正 | 125.00 | 189.96 | +7.58 | +6.46% | 310127 | 376661.7 | 7.37% | | 688652 | 京仪装备 | 133.47 | 147.88 | +7.48 | +5.94% | 56902.6 | 74343.38 | 4.71% | | 605178 | 时空科技 | 64.20 | -26.27 | +3.54 | +5.84% | 52270 | 32927.31 | 5.28% | | 601868 | 中国能建 | 2.50 | 13.11 | +0.12 | +5.04% | 1.314769E+07 | 330082.5 | 4.05% | | 300851 | 交大思诺 | 29.70 | 49.51 | +1.32 | +4.65% | 44587 | 13571.96 | 9.04% | | 300667 | 必创科技 | 18.88 | -25.73 | +0.80 | +4.42% | 108301 | 19882.55 | 6.27% | | 688568 | 中科星图 | 80.97 | 185.62 | +3.31 | +4.26% | 367351.9 | 301753.8 | 4.55% | | 688722 | 同益中 | 20.58 | 32.62 | +0.82 | +4.15% | 72905.18 | 14840.82 | 3.25% | | 603377 | ST东时 | 4.28 | -3.41 | +0.17 | +4.14% | 113186 | 4749.57 | 1.58% | | 688729 | 屹唐股份 | 27.94 | 129.78 | +1.10 | +4.10% | 214201.5 | 60412.55 | 9.96% | | 300445 | 康斯特 | 25.77 | 42.00 | +1.00 | +4.04% | 58543 | 14831.74 | 4.12% | | 002306 | *ST云网 | 2.10 | -122.58 | +0.08 | +3.96% | 172737 | 3578.91 | 2.12% | | 301120 | 新特电气 | 22.18 | -371.98 | +0.81 | +3.79% | 429356 | 96513.18 | 19.65% | | 002371 | 北方华创 | 525.67 | 60.61 | +18.94 | +3.74% | 113020 | 592661.9 | 1.56% | | 002658 | 雪迪龙 | 9.49 | 29.00 | +0.34 | +3.72% | 256753 | 24142.65 | 7.16% | | 688326 | 经纬恒润-W | 135.21 | -75.37 | +4.79 | +3.67% | 35083.23 | 47828.76 | 3.14% | | 688432 | 有研硅 | 14.28 | 91.87 | +0.50 | +3.63% | 163384.4 | 23042.94 | 1.31% | | 300477 | ST合纵 | 3.44 | -6.29 | +0.12 | +3.61% | 1447558 | 50737.8 | 14.61% | | 300774 | 倍杰特 | 26.99 | 130.09 | +0.90 | +3.45% | 162297 | 44303.95 | 8.33% | | 688200 | 华峰测控 | 236.45 | 63.12 | +7.80 | +3.41% | 31581.2 | 74479.19 | 2.33% | | 300444 | 双杰电气 | 13.16 | 117.21 | +0.42 | +3.30% | 1317123 | 180875.8 | 21.19% | | 600246 | 万通发展 | 12.48 | -65.39 | +0.38 | +3.14% | 515008 | 63464.33 | 2.72% | | 301265 | 华新环保 | 14.19 | 70.37 | +0.41 | +2.98% | 73801 | 10382.52 | 4.35% | | 300374 | 中铁装配 | 16.81 | -84.46 | +0.48 | +2.94% | 136193 | 22910.42 | 7.06% | | 600962 | 国投中鲁 | 23.58 | 108.62 | +0.66 | +2.88% | 55587 | 12948.37 | 2.12% | | 300302 | 同有科技 | 20.43 | -32.35 | +0.56 | +2.82% | 211212 | 42475.63 | 5.73% | | 688280 | 精进电动-UW | 9.26 | 162.88 | +0.25 | +2.77% | 107587.6 | 9850.273 | 2.07% | | 603267 | 鸿远电子 | 56.39 | 52.39 | +1.51 | +2.75% | 62774 | 34819.81 | 2.72% | | 600376 | 首开股份 | 5.83 | -2.16 | +0.15 | +2.64% | 1130765 | 65626.47 | 4.38% | | 688458 | 美芯晟 | 42.61 | -198.04 | +1.03 | +2.48% | 23177.84 | 9727.378 | 2.72% | | 601800 | 中国交建 | 8.53 | 6.69 | +0.20 | +2.40% | 850060 | 73375.88 | 0.72% | | 600206 | 有研新材 | 22.35 | 67.94 | +0.52 | +2.38% | 260952 | 57921.45 | 3.08% | | 300661 | 圣邦股份 | 73.01 | 80.78 | +1.62 | +2.27% | 128222 | 92089.8 | 2.16% | | 002350 | 北京科锐 | 9.11 | 74.53 | +0.20 | +2.24% | 368555 | 34180.61 | 6.95% | | 000970 | 中科三环 | 14.09 | 118.63 | +0.30 | +2.18% | 241966 | 33718.47 | 1.99% | | 001259 | 利仁科技 | 31.46 | 472.68 | +0.63 | +2.04% | 14352 | 4446.01 | 3.02% | | 688253 | 英诺特 | 35.47 | 36.41 | +0.71 | +2.04% | 26008.67 | 9103.175 | 3.75% | | 300684 | 中石科技 | 49.49 | 46.17 | +0.99 | +2.04% | 104214 | 51208.6 | 5.10% | | 300005 | 探路者 | 12.64 | 294.61 | +0.25 | +2.02% | 261524 | 32572.93 | 2.96% | | 601698 | 中国卫通 | 40.05 | 652.30 | +0.77 | +1.96% | 1582395 | 628610 | 3.75% | | 300048 | 合康新能 | 6.90 | 105.95 | +0.13 | +1.92% | 358906 | 24666.05 | 3.19% | | 688277 | 天智航-U | 23.33 | -66.90 | +0.43 | +1.88% | 209381.1 | 48621.18 | 4.59% | | 688080 | 映翰通 | 63.93 | 31.59 | +1.16 | +1.85% | 51938.11 | 33561.89 | 7.05% | | 688651 | 盛邦安全 | 55.07 | -236.10 | +0.99 | +1.83% | 21847.14 | 12056.28 | 6.73% | | 002066 | 瑞泰科技 | 19.74 | 255.83 | +0.35 | +1.81% | 31471 | 6141.08 | 1.36% | | 002662 | 峰璟股份 | 3.98 | 25.35 | +0.07 | +1.79% | 251020 | 9945.93 | 1.67% | | 301508 | 中机认检 | 33.15 | 50.31 | +0.57 | +1.75% | 14066 | 4626.57 | 2.39% | | 301668 | 昊创瑞通 | 56.88 | 55.69 | +0.95 | +1.70% | 39793 | 23192.23 | 17.27% | | 688356 | 键凯科技 | 109.43 | 175.08 | +1.80 | +1.67% | 11286.36 | 12300.03 | 1.86% | | 301598 | 博科测试 | 68.08 | 34.94 | +1.08 | +1.61% | 5386 | 3647.87 | 3.07% | | 688613 | 奥精医疗 | 23.46 | -890.42 | +0.37 | +1.60% | 24150.42 | 5670.069 | 1.76% | | 920508 | 殷图网联 | 25.41 | 133.94 | +0.40 | +1.60% | 20139 | 5272.058 | 6.45% | | 688084 | 晶品特装 | 100.55 | -406.45 | +1.55 | +1.57% | 19100.16 | 19048.6 | 2.52% | | 603025 | 大豪科技 | 19.13 | 30.83 | +0.28 | +1.49% | 97544 | 18575.47 | 0.88% | | 920879 | 基康技术 | 23.36 | 46.27 | +0.34 | +1.48% | 14211 | 3314.6 | 1.09% | | 688400 | 凌云光 | 45.14 | 162.90 | +0.65 | +1.46% | 115397.8 | 51923.03 | 2.50% | | 000603 | 盛达资源 | 40.76 | 54.77 | +0.57 | +1.42% | 267133 | 110038.2 | 4.01% | | 002405 | 四维图新 | 10.77 | -19.40 | +0.15 | +1.41% | 1003356 | 107685.8 | 4.26% | | 002542 | 中化岩土 | 3.68 | -4.47 | +0.05 | +1.38% | 344952 | 12714.52 | 1.96% | | 688292 | 浩瀚深度 | 36.24 | -575.90 | +0.49 | +1.37% | 180163.8 | 64846.18 | 17.87% | | 601991 | 大唐发电 | 3.72 | 10.14 | +0.05 | +1.36% | 1185311 | 44506.37 | 0.96% | | 603588 | 高能环境 | 9.01 | 24.21 | +0.12 | +1.35% | 278545 | 25001.4 | 1.83% | | 301276 | 嘉曼服饰 | 28.56 | 27.45 | +0.38 | +1.35% | 9513 | 2692.4 | 2.07% | | 920160 | 北矿检测 | 27.29 | 48.06 | +0.36 | +1.34% | 20688 | 5620.18 | 8.12% | | 601618 | 中国中冶 | 3.09 | 16.48 | +0.04 | +1.31% | 2732941 | 84893 | 1.53% | | 920047 | 诺思兰德 | 23.47 | -135.83 | +0.30 | +1.29% | 22687 | 5291.436 | 1.26% | | 688033 | 天宜新材 | 8.24 | -3.62 | +0.10 | +1.23% | 177873 | 14606.77 | 3.16% | | 601061 | 中信金属 | 15.82 | 27.23 | +0.19 | +1.22% | 216005 | 34349.43 | 4.31% | | 688056 | 莱伯泰科 | 36.40 | 67.09 | +0.43 | +1.20% | 4232.05 | 1535.318 | 0.63% | | 920122 | 中纺标 | 35.49 | 119.27 | +0.41 | +1.17% | 8290 | 2974.294 | 2.32% | | 603082 | 北自科技 | 37.49 | 36.66 | +0.43 | +1.16% | 10779 | 4014.13 | 2.66% | | 300455 | 航天智装 | 31.49 | -196.94 | +0.35 | +1.12% | 283613 | 89337.65 | 4.00% | | 300353 | 东土科技 | 24.05 | 364.09 | +0.26 | +1.09% | 184036 | 44160.08 | 3.42% | | 600528 | 中铁工业 | 8.38 | 12.89 | +0.09 | +1.09% | 223486 | 18854.54 | 1.01% | | 688181 | 八亿时空 | 37.35 | 82.97 | +0.40 | +1.08% | 68561.82 | 25744.49 | 5.10% | | 000151 | 中成股份 | 12.43 | -21.95 | +0.13 | +1.06% | 43336 | 5392.9 | 1.41% | | 300072 | 海新能科 | 4.95 | -44.21 | +0.05 | +1.02% | 321903 | 15919.97 | 1.38% | | 003004 | *ST声迅 | 28.96 | -88.86 | +0.29 | +1.01% | 11485 | 3359.36 | 1.67% | | 601908 | 京运通 | 4.00 | -8.19 | +0.04 | +1.01% | 450981 | 18072.6 | 1.87% | | 601126 | 四方股份 | 35.67 | 36.67 | +0.35 | +0.99% | 357202 | 130117.6 | 4.33% | | 688272 | 富吉瑞 | 30.76 | -49.51 | +0.30 | +0.98% | 18064.94 | 5481.275 | 2.38% | | 300073 | 当升科技 | 62.81 | 66.99 | +0.61 | +0.98% | 200716 | 125760.9 | 3.97% | | 600905 | 三峡能源 | 4.16 | 22.31 | +0.04 | +0.97% | 1353579 | 56295.19 | 0.47% | | 600288 | 大恒科技 | 15.74 | 159.38 | +0.15 | +0.96% | 64845 | 10133.13 | 1.48% | | 600730 | 中国高科 | 11.55 | 801.15 | +0.11 | +0.96% | 281305 | 32660.09 | 4.80% | | 600560 | 金自天正 | 17.39 | 75.35 | +0.16 | +0.93% | 24330 | 4211.65 | 1.09% | | 001289 | 龙源电力 | 15.71 | 25.37 | +0.14 | +0.90% | 61037 | 9663.689 | 0.12% | | 600980 | 北矿科技 | 24.20 | 41.27 | +0.20 | +0.83% | 28890 | 6983.06 | 1.54% | | 601226 | 华电科工 | 8.81 | 80.22 | +0.07 | +0.80% | 150321 | 13270.19 | 1.29% | | 300719 | 安达维尔 | 17.84 | 498.10 | +0.14 | +0.79% | 65494 | 11519.63 | 3.65% | | 601985 | 中国核电 | 8.94 | 23.44 | +0.07 | +0.79% | 1012399 | 90850.73 | 0.54% | | 000938 | 紫光股份 | 27.08 | 55.53 | +0.19 | +0.71% | 616134 | 166832.1 | 2.15% | | 301269 | 华大九天 | 116.58 | 1059.90 | +0.81 | +0.70% | 41957 | 48512.83 | 0.77% | | 688570 | 天玛智控 | 19.19 | 60.17 | +0.13 | +0.68% | 5379.659 | 1029.327 | 0.29% | | 301372 | 科净源 | 26.93 | -24.23 | +0.18 | +0.67% | 9827 | 2629.97 | 2.39% | | 688282 | 理工导航 | 82.93 | 276.21 | +0.54 | +0.66% | 17560.77 | 14659.79 | 2.00% | | 601016 | 节能风电 | 3.12 | 22.32 | +0.02 | +0.65% | 930300.9 | 29235.28 | 1.57% | | 688256 | 寒武纪-U | 1423.77 | 319.90 | +8.77 | +0.62% | 47019.13 | 670089.5 | 1.12% | | 300419 | ST浩丰 | 6.52 | -98.16 | +0.04 | +0.62% | 92523 | 5978.72 | 2.52% | | 002819 | 东方中科 | 29.82 | -43.06 | +0.17 | +0.57% | 40718 | 12027.43 | 1.73% | | 000798 | 中水渔业 | 11.02 | -60.37 | +0.06 | +0.55% | 138830 | 15228.76 | 3.79% | | 603616 | 韩建河山 | 5.55 | -12.05 | +0.03 | +0.54% | 79109 | 4386.51 | 2.06% | | 688790 | 昂瑞微-UW | 166.00 | -142.97 | +0.84 | +0.51% | 10423.73 | 17296.96 | 8.64% | | 301080 | 百普赛斯 | 60.80 | 58.83 | +0.30 | +0.50% | 10024 | 6038.55 | 0.80% | | 603511 | 爱慕股份 | 16.41 | 53.80 | +0.08 | +0.49% | 34594 | 5682.36 | 0.86% | | 605305 | 中际联合 | 47.27 | 19.51 | +0.23 | +0.49% | 46085 | 21735 | 2.17% | | 688338 | 赛科希德 | 27.80 | 31.42 | +0.13 | +0.47% | 9041.59 | 2511.913 | 0.85% | | 920145 | 恒合股份 | 19.89 | -215.85 | +0.09 | +0.45% | 5774 | 1144.02 | 1.19% | | 300803 | 指南针 | 135.89 | 250.36 | +0.58 | +0.43% | 172695 | 236802 | 2.88% | | 600007 | 中国国贸 | 19.56 | 16.64 | +0.08 | +0.41% | 13562 | 2645.75 | 0.13% | | 002985 | 北摩高科 | 33.58 | 184.36 | +0.13 | +0.39% | 69780 | 23271.14 | 3.97% | | 688369 | 致远互联 | 31.02 | -10.35 | +0.12 | +0.39% | 77056.56 | 23680.13 | 6.69% | | 600429 | 三元股份 | 5.24 | 42.34 | +0.02 | +0.38% | 120353 | 6280.17 | 0.80% | | 600733 | 北汽蓝谷 | 8.42 | -7.98 | +0.03 | +0.36% | 925234 | 77121.74 | 1.89% | | 603060 | 国检集团 | 6.28 | 29.09 | +0.02 | +0.32% | 53797 | 3385.48 | 0.67% | | 600886 | 国投电力 | 13.21 | 16.06 | +0.04 | +0.30% | 260282 | 34677 | 0.35% | | 688051 | 佳华科技 | 40.32 | -22.43 | +0.12 | +0.30% | 10086.93 | 4024.268 | 1.30% | | 688563 | 航材股份 | 60.51 | 49.95 | +0.16 | +0.27% | 33518.65 | 20187.74 | 2.87% | | 601136 | 首创证券 | 18.99 | 49.97 | +0.05 | +0.26% | 83168 | 15747.13 | 0.30% | | 002573 | 清新环境 | 3.83 | -12.96 | +0.01 | +0.26% | 89985 | 3439.41 | 0.64% | | 601117 | 中国化学 | 7.88 | 7.91 | +0.02 | +0.25% | 675000 | 53598.89 | 1.11% | | 300070 | 碧水源 | 4.05 | 670.41 | +0.01 | +0.25% | 381146 | 15531.93 | 1.13% | | 601668 | 中国建筑 | 5.12 | 4.74 | +0.01 | +0.20% | 2179390 | 112189.8 | 0.53% | | 688795 | 摩尔线程-U | 636.89 | -206.20 | +1.15 | +0.18% | 14113.04 | 90310.77 | 4.80% | | 600582 | 天地科技 | 5.87 | 8.72 | +0.01 | +0.17% | 181229 | 10651.51 | 0.44% | | 601059 | 信达证券 | 17.78 | 31.45 | +0.03 | +0.17% | 117120 | 20809.76 | 1.69% | | 301175 | 中科环保 | 6.09 | 25.21 | +0.01 | +0.16% | 214630 | 13131.01 | 3.45% | | 000758 | 中色股份 | 7.13 | 25.97 | +0.01 | +0.14% | 754454 | 54402.82 | 3.82% | | 300858 | 科拓生物 | 17.63 | 46.74 | +0.02 | +0.11% | 41480 | 7274.49 | 2.12% | | 920579 | 机科股份 | 26.77 | 594.66 | +0.03 | +0.11% | 11425 | 3048.57 | 2.56% | | 688569 | 铁科轨道 | 21.89 | 27.37 | +0.02 | +0.09% | 8356.12 | 1841.112 | 0.40% | | 688456 | 有研粉材 | 61.97 | 90.88 | +0.01 | +0.02% | 26374.29 | 16334.64 | 2.54% | | 000931 | 中关村 | 5.10 | 74.65 | 0.00 | 0.00% | 128365 | 6535.15 | 1.71% | | 600578 | 京能电力 | 5.53 | 10.61 | 0.00 | 0.00% | 348731 | 19534.98 | 0.52% | | 002051 | 中工国际 | 8.54 | 37.11 | 0.00 | 0.00% | 143450 | 12347.79 | 1.16% | | 002392 | 北京利尔 | 8.41 | 28.07 | 0.00 | 0.00% | 90196 | 7599.729 | 0.79% | | 300365 | 恒华科技 | 6.88 | -25.86 | 0.00 | 0.00% | 242967 | 16914.29 | 4.75% | | 300928 | 华安鑫创 | 33.05 | -27.86 | 0.00 | 0.00% | 9847 | 3226.51 | 1.84% | | 603860 | 中公高科 | 31.54 | 47.96 | -0.02 | -0.06% | 5691 | 1794.3 | 0.85% | | 300958 | 建工修复 | 13.08 | -15.33 | -0.01 | -0.08% | 12799 | 1673.12 | 1.41% | | 601939 | 建设银行 | 9.02 | 7.00 | -0.01 | -0.11% | 762707.1 | 68704.35 | 0.80% | | 002933 | 新兴装备 | 35.76 | 135.06 | -0.05 | -0.14% | 19298 | 6883.84 | 1.69% | | 300296 | 利亚德 | 6.82 | -23.36 | -0.01 | -0.15% | 489720 | 33169.32 | 2.15% | | 001391 | 国货航 | 5.94 | 27.01 | -0.01 | -0.17% | 146935 | 8734.449 | 0.97% | | 601598 | 中国外运 | 5.89 | 11.20 | -0.01 | -0.17% | 164782 | 9698.95 | 0.32% | | 601988 | 中国银行 | 5.42 | 7.28 | -0.01 | -0.18% | 2027040 | 109696.2 | 0.10% | | 600056 | 中国医药 | 10.63 | 30.97 | -0.02 | -0.19% | 85846 | 9113.271 | 0.57% | | 601658 | 邮储银行 | 5.17 | 7.12 | -0.01 | -0.19% | 1067809 | 55161.95 | 0.16% | | 688015 | 交控科技 | 24.30 | 33.21 | -0.05 | -0.21% | 11855.78 | 2876.444 | 0.63% | | 601198 | 东兴证券 | 13.67 | 20.08 | -0.03 | -0.22% | 195603 | 26830.18 | 0.61% | | 600361 | 创新新材 | 4.52 | 18.27 | -0.01 | -0.22% | 468965 | 21297.65 | 1.25% | | 600031 | 三一重工 | 22.20 | 24.76 | -0.05 | -0.22% | 434059 | 96841.1 | 0.51% | | 001213 | 中铁特货 | 4.10 | 32.15 | -0.01 | -0.24% | 82449 | 3388.69 | 0.19% | | 002186 | 全聚德 | 12.14 | -367.21 | -0.03 | -0.25% | 94681 | 11550.92 | 3.09% | | 601398 | 工商银行 | 7.66 | 7.44 | -0.02 | -0.26% | 2547820 | 194428.7 | 0.09% | | 300825 | 阿尔特 | 10.85 | -18.97 | -0.03 | -0.28% | 91209 | 9864.09 | 1.88% | | 688621 | 阳光诺和 | 75.33 | 63.43 | -0.22 | -0.29% | 16965.27 | 12790.1 | 1.51% | | 603979 | 金诚信 | 76.95 | 21.39 | -0.24 | -0.31% | 64766 | 50443.62 | 1.04% | | 688169 | 石头科技 | 155.70 | 26.16 | -0.49 | -0.31% | 41601.99 | 65096.22 | 1.61% | | 600008 | 首创环保 | 3.00 | 12.91 | -0.01 | -0.33% | 456846 | 13733.76 | 0.62% | | 603590 | 康辰药业 | 42.45 | 118.17 | -0.15 | -0.35% | 19768 | 8360.4 | 1.25% | | 300736 | 百邦科技 | 16.93 | -128.76 | -0.06 | -0.35% | 31991 | 5400.62 | 2.56% | | 688009 | 中国通号 | 5.37 | 16.63 | -0.02 | -0.37% | 332190.1 | 17944.95 | 0.39% | | 688468 | 科美诊断 | 8.04 | 57.09 | -0.03 | -0.37% | 33478.92 | 2694.459 | 0.83% | | 601881 | 中国银河 | 15.62 | 12.17 | -0.06 | -0.38% | 318928 | 49922.66 | 0.44% | | 000959 | 首钢股份 | 5.16 | 32.78 | -0.02 | -0.39% | 319845 | 16614.69 | 0.43% | | 601186 | 中国铁建 | 7.64 | 4.86 | -0.03 | -0.39% | 1688498 | 129736.6 | 1.47% | | 601998 | 中信银行 | 7.60 | 5.99 | -0.03 | -0.39% | 433459 | 32882.35 | 0.11% | | 300449 | 汉邦高科 | 7.59 | -32.41 | -0.03 | -0.39% | 57723 | 4356.97 | 1.50% | | 300034 | 钢研高纳 | 22.36 | 128.83 | -0.09 | -0.40% | 396520 | 88604.02 | 5.17% | | 688687 | 凯因科技 | 26.55 | 33.17 | -0.11 | -0.41% | 22938.61 | 6094.321 | 1.34% | | 000729 | 燕京啤酒 | 11.72 | 21.48 | -0.05 | -0.42% | 107974 | 12711.1 | 0.43% | | 600155 | 华创云信 | 6.84 | 95.49 | -0.03 | -0.44% | 211206 | 14479.42 | 0.95% | | 688562 | 航天软件 | 24.24 | -93.80 | -0.11 | -0.45% | 148525 | 36046.23 | 8.58% | | 600463 | 空港股份 | 10.85 | -33.98 | -0.05 | -0.46% | 23800 | 2581.07 | 0.79% | | 300496 | 中科创达 | 83.82 | 79.64 | -0.39 | -0.46% | 214398 | 181986.4 | 5.82% | | 603903 | 中持股份 | 12.57 | -47.89 | -0.06 | -0.48% | 42645 | 5343.31 | 1.67% | | 601995 | 中金公司 | 34.97 | 17.95 | -0.17 | -0.48% | 201390 | 70563.7 | 0.69% | | 600195 | 中牧股份 | 7.88 | 37.52 | -0.04 | -0.51% | 81917 | 6472.04 | 0.80% | | 002893 | 京能热力 | 11.78 | 37.90 | -0.06 | -0.51% | 93678 | 11102.77 | 4.64% | | 603087 | 甘李药业 | 72.18 | 46.57 | -0.37 | -0.51% | 67604 | 49083.81 | 1.21% | | 600658 | 电子城 | 5.84 | -4.46 | -0.03 | -0.51% | 225347 | 12990.04 | 2.01% | | 688466 | 金科环境 | 17.41 | 34.72 | -0.09 | -0.51% | 9355.2 | 1618.231 | 0.76% | | 920703 | 广厦环能 | 15.27 | 20.99 | -0.08 | -0.52% | 6172 | 944.6486 | 0.81% | | 002829 | 星网宇达 | 29.96 | -37.59 | -0.16 | -0.53% | 85399 | 25595.24 | 5.85% | | 002612 | 朗姿股份 | 20.16 | 8.62 | -0.11 | -0.54% | 47390 | 9534.22 | 1.86% | | 600511 | 国药股份 | 28.74 | 10.78 | -0.16 | -0.55% | 36450 | 10495.38 | 0.66% | | 600299 | 安迪苏 | 8.98 | 23.21 | -0.05 | -0.55% | 49304 | 4435.26 | 0.18% | | 000605 | 渤海股份 | 6.85 | 140.44 | -0.04 | -0.58% | 23782 | 1634.41 | 0.67% | | 688796 | 百奥赛图 | 68.50 | 122.48 | -0.40 | -0.58% | 24101.95 | 16316.35 | 6.72% | | 601818 | 光大银行 | 3.36 | 4.93 | -0.02 | -0.59% | 1416208 | 47738.18 | 0.31% | | 000860 | 顺鑫农业 | 14.71 | -147.63 | -0.09 | -0.61% | 53748 | 7912.93 | 0.72% | | 003001 | 中岩大地 | 21.16 | 75.79 | -0.13 | -0.61% | 15897 | 3377.19 | 1.50% | | 603098 | 森特股份 | 14.26 | 80.28 | -0.09 | -0.63% | 28991 | 4143.92 | 0.54% | | 603569 | 长久物流 | 7.90 | 71.28 | -0.05 | -0.63% | 44659 | 3548.12 | 0.74% | | 600062 | 华润双鹤 | 18.53 | 12.18 | -0.12 | -0.64% | 46865 | 8706.92 | 0.45% | | 000008 | 神州高铁 | 3.02 | -18.12 | -0.02 | -0.66% | 470176 | 14245.83 | 1.73% | | 300965 | 恒宇信通 | 65.71 | 118.65 | -0.44 | -0.67% | 9252 | 6057.19 | 1.71% | | 300593 | 新雷能 | 31.12 | -37.27 | -0.21 | -0.67% | 154297 | 48300.29 | 3.44% | | 601101 | 昊华能源 | 7.38 | 22.55 | -0.05 | -0.67% | 55741 | 4131.58 | 0.39% | | 600166 | 福田汽车 | 2.94 | 30.59 | -0.02 | -0.68% | 913968 | 26930.86 | 1.15% | | 603803 | 瑞斯康达 | 10.25 | -41.66 | -0.07 | -0.68% | 99007 | 10151.33 | 2.33% | | 603970 | 中农立华 | 13.17 | 19.72 | -0.09 | -0.68% | 16101 | 2122.55 | 0.60% | | 601886 | 江河集团 | 8.77 | 15.00 | -0.06 | -0.68% | 37170 | 3267.6 | 0.33% | | 300065 | 海兰信 | 22.51 | 429.43 | -0.16 | -0.71% | 501067 | 114365.5 | 7.63% | | 688339 | 亿华通-U | 33.75 | -15.93 | -0.24 | -0.71% | 88373.83 | 29668.52 | 4.51% | | 601066 | 中信建投 | 25.10 | 19.44 | -0.18 | -0.71% | 134725 | 33907.45 | 0.21% | | 688078 | 龙软科技 | 29.99 | -75.87 | -0.22 | -0.73% | 6841.909 | 2060.675 | 0.94% | | 300552 | 万集科技 | 36.65 | -29.49 | -0.27 | -0.73% | 189113 | 70020.28 | 14.00% | | 300513 | 恒实科技 | 10.44 | -3.18 | -0.08 | -0.76% | 78392 | 8192.91 | 2.72% | | 000786 | 北新建材 | 25.38 | 13.99 | -0.20 | -0.78% | 75526 | 19236.44 | 0.45% | | 600900 | 长江电力 | 26.61 | 19.93 | -0.21 | -0.78% | 1450973 | 388068.4 | 0.60% | | 605599 | 菜百股份 | 17.68 | 16.94 | -0.14 | -0.79% | 38117 | 6802.7 | 0.49% | | 600016 | 民生银行 | 3.76 | 5.42 | -0.03 | -0.79% | 2434241 | 91925.78 | 0.69% | | 301571 | 国科天成 | 60.99 | 57.13 | -0.51 | -0.83% | 21318 | 12960.69 | 1.79% | | 601089 | 福元医药 | 27.36 | 28.36 | -0.23 | -0.83% | 30661 | 8397.83 | 0.64% | | 300887 | 谱尼测试 | 12.83 | -21.81 | -0.11 | -0.85% | 279965 | 35223.17 | 7.73% | | 688349 | 三一重能 | 26.69 | 26.21 | -0.23 | -0.85% | 28278.94 | 7560.943 | 0.24% | | 002148 | 北纬科技 | 9.06 | 410.11 | -0.08 | -0.88% | 139049 | 12546.54 | 3.09% | | 002963 | 豪尔赛 | 14.67 | -10.41 | -0.13 | -0.88% | 19541 | 2866.22 | 1.71% | | 000725 | 京东方A | 4.49 | 25.14 | -0.04 | -0.88% | 6017309 | 269380.4 | 1.66% | | 688509 | 正元地信 | 5.59 | -27.26 | -0.05 | -0.89% | 148735.4 | 8289.799 | 3.87% | | 300318 | 博晖创新 | 6.58 | -111.78 | -0.06 | -0.90% | 103945 | 6865.41 | 1.30% | | 301370 | 国科恒泰 | 12.05 | 57.72 | -0.11 | -0.90% | 63334 | 7625.26 | 1.96% | | 688520 | 神州细胞 | 46.81 | -72.21 | -0.43 | -0.91% | 23275.26 | 10911.15 | 0.52% | | 601390 | 中国中铁 | 5.40 | 5.37 | -0.05 | -0.92% | 3324254 | 182019.4 | 1.62% | | 600015 | 华夏银行 | 6.48 | 3.80 | -0.06 | -0.92% | 611564 | 39807.75 | 0.40% | | 688111 | 金山办公 | 356.98 | 92.70 | -3.34 | -0.93% | 69100.05 | 249537.1 | 1.49% | | 601169 | 北京银行 | 5.28 | 4.31 | -0.05 | -0.94% | 1607297 | 85120.32 | 0.76% | | 300289 | 利德曼 | 7.32 | -47.80 | -0.07 | -0.95% | 82182 | 6012.7 | 1.51% | | 002385 | 大北农 | 4.03 | 36.93 | -0.04 | -0.98% | 438828 | 17761.01 | 1.25% | | 600085 | 同仁堂 | 31.13 | 31.54 | -0.31 | -0.99% | 89758 | 28075.34 | 0.65% | | 601816 | 京沪高铁 | 5.01 | 18.78 | -0.05 | -0.99% | 1830031 | 92177.29 | 0.37% | | 000882 | 华联股份 | 2.00 | -37.39 | -0.02 | -0.99% | 702040.9 | 14084.62 | 2.57% | | 600161 | 天坛生物 | 16.91 | 25.41 | -0.17 | -1.00% | 77740 | 13200.1 | 0.39% | | 600743 | 华远控股 | 1.94 | -6.36 | -0.02 | -1.02% | 113343 | 2209.55 | 0.48% | | 688197 | 首药控股-U | 38.48 | -27.68 | -0.40 | -1.03% | 5391.2 | 2078.125 | 0.84% | | 601068 | 中铝国际 | 5.73 | 192.72 | -0.06 | -1.04% | 165079 | 9587.591 | 0.64% | | 301208 | 中亦科技 | 40.92 | 75.63 | -0.43 | -1.04% | 24163 | 9853.13 | 3.66% | | 300139 | 晓程科技 | 38.90 | 128.87 | -0.41 | -1.04% | 290752 | 112730 | 12.44% | | 300045 | 华力创通 | 30.15 | -190.68 | -0.32 | -1.05% | 510153 | 155127 | 9.88% | | 601111 | 中国国航 | 8.45 | 544.49 | -0.09 | -1.05% | 741082 | 63037.63 | 0.64% | | 600405 | 动力源 | 5.60 | -8.29 | -0.06 | -1.06% | 137538 | 7765.02 | 2.25% | | 300896 | 爱美客 | 147.22 | 30.40 | -1.59 | -1.07% | 22353 | 32968.84 | 1.07% | | 600313 | 农发种业 | 6.47 | 130.87 | -0.07 | -1.07% | 264352 | 17229.48 | 2.44% | | 300810 | 中科海讯 | 40.43 | -426.65 | -0.44 | -1.08% | 26162 | 10535.05 | 2.30% | | 300332 | 天壕能源 | 5.49 | 53.39 | -0.06 | -1.08% | 105732 | 5823.96 | 1.27% | | 002410 | 广联达 | 15.53 | 73.66 | -0.17 | -1.08% | 901266 | 140911 | 5.68% | | 688168 | 安博通 | 78.93 | -36.26 | -0.87 | -1.09% | 9109.93 | 7151.609 | 1.19% | | 601288 | 农业银行 | 7.25 | 8.79 | -0.08 | -1.09% | 2687596 | 195439.2 | 0.08% | | 600386 | 北巴传媒 | 4.53 | 4447.49 | -0.05 | -1.09% | 75846 | 3444.01 | 0.94% | | 688050 | 爱博医疗 | 63.68 | 34.12 | -0.71 | -1.10% | 21971.24 | 14025.82 | 1.14% | | 300797 | 钢研纳克 | 17.92 | 43.38 | -0.20 | -1.10% | 51117 | 9192.6 | 1.35% | | 301047 | 义翘神州 | 78.38 | 71.80 | -0.88 | -1.11% | 14739 | 11567.69 | 1.23% | | 002771 | 真视通 | 15.94 | -147.67 | -0.18 | -1.12% | 58744 | 9334.89 | 3.44% | | 300456 | 赛微电子 | 61.63 | 29.62 | -0.70 | -1.12% | 546637 | 340544.2 | 9.15% | | 300055 | 万邦达 | 7.90 | 119.19 | -0.09 | -1.13% | 93006 | 7407.41 | 1.47% | | 002642 | 荣联科技 | 8.77 | 241.41 | -0.10 | -1.13% | 240012 | 20927.53 | 3.63% | | 688004 | 博汇科技 | 26.20 | -118.14 | -0.30 | -1.13% | 16023 | 4190.158 | 2.00% | | 688500 | 慧辰股份 | 69.82 | -148.74 | -0.82 | -1.16% | 44495.96 | 31441.77 | 6.07% | | 600657 | 信达地产 | 3.40 | -1.61 | -0.04 | -1.16% | 145432 | 4963.99 | 0.51% | | 300935 | 盈建科 | 36.42 | -47.81 | -0.43 | -1.17% | 13064 | 4774.86 | 2.17% | | 920553 | 凯腾精工 | 10.75 | 61.85 | -0.13 | -1.19% | 13360 | 1444.424 | 1.45% | | 002755 | 奥赛康 | 18.04 | 65.26 | -0.22 | -1.20% | 74061 | 13356.6 | 0.80% | | 600100 | 同方股份 | 9.67 | 191.43 | -0.12 | -1.23% | 716110 | 69755.78 | 2.14% | | 601088 | 中国神华 | 41.05 | 15.01 | -0.51 | -1.23% | 195961 | 81229.45 | 0.12% | | 601336 | 新华保险 | 82.32 | 6.69 | -1.03 | -1.24% | 208674 | 172869.8 | 1.00% | | 601888 | 中国中免 | 88.50 | 53.85 | -1.11 | -1.24% | 282093 | 251404.2 | 1.44% | | 688411 | 海博思创 | 252.91 | 47.59 | -3.19 | -1.25% | 32591.13 | 83128.04 | 8.59% | | 688201 | 信安世纪 | 15.05 | 301.24 | -0.19 | -1.25% | 84908.71 | 12769.87 | 2.81% | | 600435 | 北方导航 | 17.79 | 104.56 | -0.23 | -1.28% | 555836 | 99253.43 | 3.68% | | 002462 | 嘉事堂 | 16.14 | 66.29 | -0.21 | -1.28% | 85974 | 13873.77 | 2.95% | | 603127 | 昭衍新药 | 42.27 | 140.72 | -0.55 | -1.28% | 116849 | 49945.41 | 1.85% | | 301169 | 零点有数 | 59.85 | -73.29 | -0.78 | -1.29% | 17300 | 10350.74 | 2.40% | | 601766 | 中国中车 | 6.79 | 12.90 | -0.09 | -1.31% | 1513446 | 104202.3 | 0.62% | | 601728 | 中国电信 | 6.02 | 15.97 | -0.08 | -1.31% | 1705115 | 103024.8 | 0.22% | | 688787 | 海天瑞声 | 162.54 | 836.12 | -2.16 | -1.31% | 39427.09 | 64693.29 | 6.54% | | 000065 | 北方国际 | 11.90 | 16.42 | -0.16 | -1.33% | 136884 | 16450.34 | 1.40% | | 600916 | 中国黄金 | 8.16 | 33.62 | -0.11 | -1.33% | 220136 | 18013.88 | 1.31% | | 600050 | 中国联通 | 5.17 | 17.08 | -0.07 | -1.34% | 2220051 | 115210.4 | 0.72% | | 300231 | 银信科技 | 11.36 | -43.42 | -0.16 | -1.39% | 107813 | 12196.3 | 2.43% | | 301367 | 瑞迈特 | 91.04 | 38.79 | -1.29 | -1.40% | 8806 | 8030.6 | 1.26% | | 688058 | 宝兰德 | 30.97 | -24.35 | -0.44 | -1.40% | 18634.89 | 5742.234 | 2.46% | | 601857 | 中国石油 | 9.83 | 11.37 | -0.14 | -1.40% | 1169332 | 115577.4 | 0.07% | | 688485 | 九州一轨 | 18.81 | 158.10 | -0.27 | -1.42% | 13261.8 | 2510.868 | 1.50% | | 920808 | 曙光数创 | 79.80 | -4199.47 | -1.15 | -1.42% | 18844 | 15080.11 | 0.97% | | 000402 | 金融街 | 2.77 | -0.84 | -0.04 | -1.42% | 164143 | 4578.54 | 0.55% | | 300523 | 辰安科技 | 24.73 | -18.41 | -0.36 | -1.43% | 37952 | 9368.391 | 1.63% | | 600489 | 中金黄金 | 25.82 | 28.31 | -0.38 | -1.45% | 611154 | 158796.8 | 1.26% | | 601718 | 际华集团 | 3.39 | -3.38 | -0.05 | -1.45% | 529405 | 18054.03 | 1.21% | | 603613 | 国联股份 | 30.22 | 15.17 | -0.45 | -1.47% | 133874 | 40859.68 | 1.86% | | 920017 | 星昊医药 | 19.40 | 26.80 | -0.29 | -1.47% | 23118 | 4511.124 | 1.87% | | 920819 | 颖泰生物 | 4.00 | -12.30 | -0.06 | -1.48% | 72868 | 2928.994 | 0.60% | | 300213 | 佳讯飞鸿 | 9.84 | 257.89 | -0.15 | -1.50% | 231871 | 22778.65 | 4.20% | | 600860 | 京城股份 | 12.32 | -1658.69 | -0.19 | -1.52% | 67217 | 8333.62 | 1.51% | | 600855 | 航天长峰 | 22.47 | -47.04 | -0.35 | -1.53% | 326476 | 73365.89 | 6.98% | | 300384 | 三联虹普 | 17.21 | 21.11 | -0.27 | -1.54% | 44505 | 7678.56 | 2.02% | | 002780 | 三夫户外 | 14.52 | -271.55 | -0.23 | -1.56% | 39393 | 5736.37 | 3.02% | | 300324 | 旋极信息 | 6.29 | -35.75 | -0.10 | -1.56% | 915212.9 | 57309.22 | 5.35% | | 300485 | 赛升药业 | 11.32 | 67.14 | -0.18 | -1.57% | 69938 | 7909.53 | 2.55% | | 688658 | 悦康药业 | 27.64 | -53.16 | -0.44 | -1.57% | 63432.39 | 17660.82 | 1.41% | | 300542 | 新晨科技 | 19.91 | -68.80 | -0.32 | -1.58% | 77829 | 15457.26 | 3.14% | | 002271 | 东方雨虹 | 14.07 | -93.51 | -0.23 | -1.61% | 173590 | 24584.29 | 0.91% | | 300541 | 先进数通 | 15.71 | 73.54 | -0.26 | -1.63% | 153125 | 24056.83 | 3.96% | | 601319 | 中国人保 | 9.34 | 7.74 | -0.16 | -1.68% | 745671.1 | 69944.22 | 0.21% | | 600372 | 中航机载 | 14.51 | 84.85 | -0.25 | -1.69% | 801340 | 116498.7 | 1.66% | | 600536 | 中国软件 | 49.23 | -256.64 | -0.85 | -1.70% | 204723 | 100923.1 | 2.43% | | 920263 | 中航泰达 | 13.66 | 64.71 | -0.24 | -1.73% | 18186 | 2494.974 | 1.77% | | 920184 | 国源科技 | 20.36 | 269.77 | -0.36 | -1.74% | 31177 | 6415.97 | 3.55% | | 300150 | 世纪瑞尔 | 5.65 | 76.73 | -0.10 | -1.74% | 117516 | 6651.8 | 2.55% | | 603927 | 中科软 | 20.83 | 72.53 | -0.37 | -1.75% | 161153 | 33723.75 | 1.94% | | 600159 | 大龙地产 | 2.78 | -11.85 | -0.05 | -1.77% | 196518 | 5523.61 | 2.37% | | 600968 | 海油发展 | 3.89 | 10.35 | -0.07 | -1.77% | 433780 | 16922.78 | 0.43% | | 603533 | 掌阅科技 | 25.61 | -86.11 | -0.47 | -1.80% | 293212 | 73898.18 | 6.68% | | 920344 | 三元基因 | 26.00 | -799.61 | -0.48 | -1.81% | 11712 | 3068.018 | 1.03% | | 002038 | 双鹭药业 | 7.57 | 92.84 | -0.14 | -1.82% | 163460 | 12436.26 | 1.92% | | 002987 | 京北方 | 21.03 | 55.36 | -0.39 | -1.82% | 175222 | 36834.99 | 2.08% | | 603138 | 海量数据 | 16.62 | -51.32 | -0.31 | -1.83% | 164395 | 27793.21 | 5.70% | | 301236 | 软通动力 | 51.93 | 243.39 | -0.97 | -1.83% | 244391 | 127043 | 3.12% | | 600028 | 中国石化 | 5.84 | 19.59 | -0.11 | -1.85% | 1550523 | 91231.66 | 0.16% | | 002383 | 合众思壮 | 12.15 | -59.70 | -0.23 | -1.86% | 304944 | 37250.5 | 4.12% | | 300011 | 鼎汉技术 | 8.98 | 662.59 | -0.17 | -1.86% | 154270 | 13907.2 | 3.04% | | 002701 | 奥瑞金 | 5.77 | 13.36 | -0.11 | -1.87% | 302254 | 17529.78 | 1.18% | | 603871 | 嘉友国际 | 14.15 | 18.23 | -0.27 | -1.87% | 75376 | 10762.8 | 0.55% | | 688489 | 三未信安 | 47.07 | -483.39 | -0.90 | -1.88% | 12858.18 | 6060.843 | 1.13% | | 300759 | 康龙化成 | 32.16 | 37.81 | -0.62 | -1.89% | 208428 | 67140.34 | 1.47% | | 920208 | 青矩技术 | 26.20 | 18.94 | -0.51 | -1.91% | 15929 | 4207.776 | 1.63% | | 300465 | 高伟达 | 20.95 | 324.34 | -0.42 | -1.97% | 159118 | 33295.5 | 3.59% | | 601898 | 中煤能源 | 12.94 | 9.98 | -0.26 | -1.97% | 174669 | 22849.72 | 0.19% | | 688236 | 春立医疗 | 26.82 | 40.28 | -0.54 | -1.97% | 18202.93 | 4839.059 | 0.63% | | 301380 | 挖金客 | 39.14 | 68.17 | -0.79 | -1.98% | 43534 | 17019.54 | 5.39% | | 603392 | 万泰生物 | 45.07 | -170.70 | -0.92 | -2.00% | 43605 | 19754.06 | 0.34% | | 002599 | 盛通股份 | 8.70 | -25.18 | -0.18 | -2.03% | 205838 | 17809.22 | 5.17% | | 301153 | 中科江南 | 25.06 | 264.67 | -0.52 | -2.03% | 86751 | 21739.82 | 2.63% | | 601600 | 中国铝业 | 13.46 | 16.20 | -0.28 | -2.04% | 3202714 | 439971.5 | 2.43% | | 688561 | 奇安信-U | 40.14 | -33.39 | -0.84 | -2.05% | 153748.5 | 61498.18 | 2.25% | | 301302 | 华如科技 | 27.78 | -19.16 | -0.59 | -2.08% | 121815 | 35010 | 8.76% | | 002739 | 万达电影 | 11.26 | -59.39 | -0.24 | -2.09% | 548429 | 62083.81 | 2.63% | | 300386 | 飞天诚信 | 17.75 | -167.46 | -0.38 | -2.10% | 94843 | 16853.11 | 3.78% | | 600764 | 中国海防 | 27.95 | 85.21 | -0.60 | -2.10% | 115551 | 32384.41 | 1.63% | | 920806 | 云星宇 | 14.41 | 45.24 | -0.31 | -2.11% | 47417 | 6893.191 | 1.58% | | 688244 | 永信至诚 | 25.47 | -260.01 | -0.55 | -2.11% | 40055.98 | 10226.37 | 2.65% | | 002738 | 中矿资源 | 83.07 | 144.27 | -1.82 | -2.14% | 179892 | 152448.8 | 2.53% | | 300352 | 北信源 | 6.79 | -37.37 | -0.15 | -2.16% | 609818 | 41255.16 | 4.78% | | 600715 | 文投控股 | 2.23 | -17.74 | -0.05 | -2.19% | 408837 | 9152.06 | 1.43% | | 300860 | 锋尚文化 | 28.71 | 190.70 | -0.65 | -2.21% | 36928 | 10572.23 | 3.37% | | 000609 | ST中迪 | 7.88 | -8.01 | -0.18 | -2.23% | 117347 | 9250.52 | 4.03% | | 002368 | 太极股份 | 26.26 | 73.26 | -0.60 | -2.23% | 133173 | 34959.69 | 2.15% | | 601588 | 北辰实业 | 1.73 | -1.43 | -0.04 | -2.26% | 311415 | 5425.58 | 1.17% | | 603123 | 翠微股份 | 13.76 | -17.77 | -0.32 | -2.27% | 271818 | 37582.3 | 4.17% | | 920592 | 华信永道 | 42.09 | 418.17 | -0.99 | -2.30% | 18588 | 7918.499 | 3.70% | | 603859 | 能科科技 | 51.51 | 52.70 | -1.22 | -2.31% | 208154 | 108986.4 | 8.51% | | 300287 | 飞利信 | 5.36 | -41.77 | -0.13 | -2.37% | 482696 | 25857.87 | 3.66% | | 600977 | 中国电影 | 16.02 | -3419.78 | -0.39 | -2.38% | 295793 | 47488.69 | 1.58% | | 002373 | 千方科技 | 12.90 | -20.00 | -0.32 | -2.42% | 447692 | 58158.52 | 3.25% | | 003005 | 竞业达 | 21.51 | -326.35 | -0.54 | -2.45% | 58040 | 12486.83 | 4.57% | | 300406 | 九强生物 | 14.27 | 19.38 | -0.36 | -2.46% | 99860 | 14358.62 | 2.35% | | 688198 | 佰仁医疗 | 113.22 | 86.48 | -2.86 | -2.46% | 2827.28 | 3224.26 | 0.21% | | 300663 | 科蓝软件 | 18.87 | -16.77 | -0.48 | -2.48% | 233221 | 44025.94 | 5.10% | | 000802 | 北京文化 | 4.58 | -7.79 | -0.12 | -2.55% | 226548 | 10417.38 | 3.17% | | 300204 | 舒泰神 | 28.70 | -82.52 | -0.76 | -2.58% | 154606 | 44351.44 | 3.41% | | 601628 | 中国人寿 | 47.52 | 7.89 | -1.31 | -2.68% | 143656 | 68880.61 | 0.07% | | 600859 | 王府井 | 15.13 | -492.46 | -0.42 | -2.70% | 348257 | 53190.13 | 3.10% | | 920429 | 康比特 | 16.15 | 52.42 | -0.45 | -2.71% | 16492 | 2690.967 | 1.46% | | 300075 | 数字政通 | 16.72 | -22.17 | -0.47 | -2.73% | 218515 | 36531.7 | 4.24% | | 300003 | 乐普医疗 | 19.17 | 82.89 | -0.54 | -2.74% | 498718 | 96224.95 | 3.16% | | 600791 | 京能置业 | 4.95 | -8.15 | -0.14 | -2.75% | 103629 | 5115.37 | 2.29% | | 600055 | 万东医疗 | 16.82 | 820.77 | -0.48 | -2.77% | 89406 | 15134.08 | 1.27% | | 688316 | 青云科技-U | 65.96 | -38.07 | -1.89 | -2.79% | 24521.26 | 16172.19 | 5.12% | | 300079 | 数码视讯 | 5.93 | 316.65 | -0.17 | -2.79% | 608945 | 36251.29 | 4.75% | | 300157 | 新锦动力 | 4.87 | 167.02 | -0.14 | -2.79% | 404204 | 19745.54 | 5.71% | | 601949 | 中国出版 | 7.58 | 25.36 | -0.22 | -2.82% | 414431 | 31397.04 | 2.18% | | 605069 | 正和生态 | 14.77 | -16.19 | -0.43 | -2.83% | 47174 | 7018.53 | 5.61% | | 300608 | 思特奇 | 12.16 | -55.19 | -0.36 | -2.88% | 101591 | 12303.51 | 3.53% | | 000839 | 国安股份 | 2.70 | -48.28 | -0.08 | -2.88% | 461441 | 12583.96 | 1.18% | | 300579 | 数字认证 | 32.66 | -118.06 | -0.97 | -2.88% | 58827 | 19227.6 | 2.24% | | 002453 | 华软科技 | 6.27 | -15.93 | -0.19 | -2.94% | 195335 | 12313.22 | 3.19% | | 600871 | 石化油服 | 2.31 | 70.12 | -0.07 | -2.94% | 1795962 | 41571 | 1.33% | | 300166 | 东方国信 | 11.43 | -144.49 | -0.35 | -2.97% | 489812 | 56066.6 | 5.41% | | 002649 | 博彦科技 | 14.65 | 66.48 | -0.45 | -2.98% | 270439 | 40027.32 | 4.93% | | 300251 | 光线传媒 | 17.20 | 23.29 | -0.53 | -2.99% | 519480 | 89935.66 | 1.87% | | 603516 | 淳中科技 | 238.63 | 9603.20 | -7.37 | -3.00% | 61809 | 147639.6 | 3.04% | | 603818 | 曲美家居 | 3.53 | -28.72 | -0.11 | -3.02% | 146499 | 5230.23 | 2.13% | | 002065 | 东华软件 | 10.19 | 90.66 | -0.32 | -3.04% | 1009846 | 103737.9 | 3.47% | | 600861 | 北京人力 | 18.71 | 9.15 | -0.59 | -3.06% | 54216 | 10207.84 | 1.48% | | 688287 | *ST观典 | 6.31 | -15.89 | -0.20 | -3.07% | 35203.19 | 2245.61 | 0.95% | | 600037 | 歌华有线 | 7.85 | -195.90 | -0.25 | -3.09% | 211078 | 16634.14 | 1.52% | | 600138 | 中青旅 | 10.00 | 56.45 | -0.32 | -3.10% | 348570 | 35270.16 | 4.82% | | 300674 | 宇信科技 | 25.08 | 44.50 | -0.81 | -3.13% | 241174 | 60622.66 | 3.43% | | 301085 | 亚康股份 | 57.06 | -184.11 | -1.89 | -3.21% | 23983 | 13764.05 | 4.07% | | 000969 | 安泰科技 | 26.67 | 89.24 | -0.89 | -3.23% | 790652.9 | 214999.8 | 7.65% | | 002362 | 汉王科技 | 23.30 | -45.09 | -0.78 | -3.24% | 98008 | 22956.64 | 4.72% | | 300002 | 神州泰岳 | 12.71 | 23.62 | -0.43 | -3.27% | 853550 | 109047.9 | 4.63% | | 001210 | 金房能源 | 21.76 | 45.17 | -0.74 | -3.29% | 34788 | 7628.6 | 3.65% | | 002310 | 东方新能 | 2.34 | -10.59 | -0.08 | -3.31% | 1253672 | 29958.34 | 2.99% | | 688207 | 格灵深瞳 | 18.13 | -23.32 | -0.62 | -3.31% | 98668.12 | 17974.34 | 3.81% | | 920493 | 并行科技 | 149.84 | 512.75 | -5.35 | -3.45% | 24677 | 37543.51 | 5.63% | | 301162 | 国能日新 | 61.79 | 70.74 | -2.26 | -3.53% | 26235 | 16751.16 | 3.08% | | 002153 | 石基信息 | 15.57 | -219.60 | -0.57 | -3.53% | 1596868 | 244401.2 | 9.98% | | 920090 | 同辉信息 | 7.61 | -18.05 | -0.28 | -3.55% | 135299 | 10495.95 | 10.00% | | 688315 | 诺禾致源 | 15.36 | 36.49 | -0.57 | -3.58% | 72968.46 | 11254.27 | 1.75% | | 002439 | 启明星辰 | 15.19 | -79.32 | -0.57 | -3.62% | 340588 | 52167.89 | 4.70% | | 600258 | 首旅酒店 | 16.78 | 22.36 | -0.63 | -3.62% | 191584 | 32386.31 | 1.72% | | 002721 | 金一文化 | 3.19 | -355.07 | -0.12 | -3.63% | 464652 | 14982.36 | 1.75% | | 002151 | 北斗星通 | 50.42 | -102.15 | -1.91 | -3.65% | 541996 | 277571.4 | 12.24% | | 600118 | 中国卫星 | 102.91 | 2117.60 | -3.92 | -3.67% | 1254441 | 1294643 | 10.61% | | 301270 | 汉仪股份 | 42.67 | 333.71 | -1.63 | -3.68% | 59168 | 25628.01 | 6.26% | | 300036 | 超图软件 | 19.82 | -63.10 | -0.76 | -3.69% | 262736 | 52302.03 | 5.99% | | 300662 | 科锐国际 | 28.98 | 19.68 | -1.12 | -3.72% | 76772 | 22519.16 | 3.91% | | 300016 | 北陆药业 | 9.29 | 156.40 | -0.36 | -3.73% | 287158 | 26948.37 | 5.11% | | 300383 | 光环新网 | 14.81 | 162.37 | -0.58 | -3.77% | 889450 | 132700.9 | 4.96% | | 300895 | 铜牛信息 | 51.64 | -60.08 | -2.04 | -3.80% | 65469 | 34299.92 | 4.74% | | 300291 | 百纳千成 | 9.06 | -20.99 | -0.36 | -3.82% | 673130 | 60800.52 | 7.23% | | 300271 | 华宇软件 | 8.13 | -16.97 | -0.33 | -3.90% | 283408 | 23115.4 | 3.57% | | 300688 | 创业黑马 | 30.90 | -59.24 | -1.27 | -3.95% | 119926 | 37393.25 | 8.08% | | 688229 | 博睿数据 | 70.65 | -33.45 | -2.93 | -3.98% | 15925.62 | 11333.71 | 3.59% | | 002657 | 中科金财 | 31.48 | -120.33 | -1.34 | -4.08% | 404467 | 128440.6 | 12.03% | | 300846 | 首都在线 | 23.10 | -45.36 | -0.99 | -4.11% | 299928 | 69852.47 | 7.64% | | 300081 | 恒信东方 | 5.60 | -9.55 | -0.24 | -4.11% | 317048 | 17843.07 | 5.24% | | 300773 | 拉卡拉 | 28.93 | 126.69 | -1.25 | -4.14% | 702612.9 | 207017.1 | 9.57% | | 300369 | 绿盟科技 | 8.30 | -28.64 | -0.37 | -4.27% | 639912 | 53863.17 | 7.92% | | 002279 | 久其软件 | 8.91 | 176.42 | -0.41 | -4.40% | 805256.9 | 72437.73 | 10.20% | | 920575 | 康乐卫士 | 9.91 | -8.95 | -0.46 | -4.44% | 95131 | 9499.279 | 5.06% | | 002995 | 天地在线 | 18.51 | -40.60 | -0.88 | -4.54% | 68923 | 12909.54 | 6.13% | | 002659 | 凯文教育 | 6.42 | -277.89 | -0.31 | -4.61% | 354993 | 22877.57 | 5.93% | | 301333 | 诺思格 | 72.40 | 46.19 | -3.59 | -4.72% | 39377 | 28878.22 | 6.89% | | 600271 | 航天信息 | 11.12 | -48.72 | -0.57 | -4.88% | 1025396 | 114536 | 5.53% | | 002713 | *ST东易 | 10.17 | -14.92 | -0.53 | -4.95% | 182062 | 18776.42 | 3.46% | | 300788 | 中信出版 | 29.85 | 37.99 | -1.60 | -5.09% | 47902 | 14443.9 | 2.52% | | 300182 | 捷成股份 | 6.29 | 189.05 | -0.34 | -5.13% | 1576888 | 99709.45 | 6.98% | | 002467 | 二六三 | 6.57 | 113.15 | -0.36 | -5.19% | 1196852 | 79294.69 | 8.76% | | 301159 | 三维天地 | 50.54 | -25.78 | -2.77 | -5.20% | 97532 | 51115.32 | 18.40% | | 300430 | 诚益通 | 24.26 | 99.88 | -1.33 | -5.20% | 213831 | 52091.04 | 8.23% | | 688047 | 龙芯中科 | 144.51 | -85.67 | -7.94 | -5.21% | 97371.11 | 142181.8 | 2.43% | | 300010 | 豆神教育 | 8.17 | 143.05 | -0.45 | -5.22% | 1582507 | 131087.9 | 9.51% | | 300379 | 东通退 | 1.79 | -2.13 | -0.10 | -5.29% | 356256 | 6354.74 | 6.64% | | 002878 | 元隆雅图 | 19.44 | -25.16 | -1.10 | -5.36% | 175726 | 34572.47 | 7.45% | | 688068 | 热景生物 | 170.69 | -61.02 | -9.99 | -5.53% | 18173.7 | 31600.6 | 1.96% | | 300200 | 高盟新材 | 14.71 | 45.51 | -0.87 | -5.58% | 507014 | 74720.22 | 11.98% | | 300229 | 拓尔思 | 25.51 | -74.62 | -1.55 | -5.73% | 1077720 | 276329.8 | 12.34% | | 002413 | 雷科防务 | 13.82 | -51.68 | -0.86 | -5.86% | 2697612 | 367558.5 | 20.86% | | 300785 | 值得买 | 62.95 | 147.47 | -4.16 | -6.20% | 257159 | 157402.2 | 21.02% | | 688246 | 嘉和美康 | 29.29 | -10.37 | -1.96 | -6.27% | 89986.07 | 27093.34 | 6.54% | | 300212 | 易华录 | 17.35 | -4.48 | -1.23 | -6.62% | 596873 | 103700.4 | 8.54% | | 301293 | 三博脑科 | 83.25 | 203.89 | -6.05 | -6.77% | 222098 | 189132.6 | 13.80% | | 300071 | 福石控股 | 7.21 | -45.03 | -0.54 | -6.97% | 1099121 | 81081.29 | 11.63% | | 600588 | 用友网络 | 16.27 | -27.74 | -1.23 | -7.03% | 1947072 | 326526.6 | 5.70% | | 300612 | 宣亚国际 | 19.60 | -111.13 | -1.50 | -7.11% | 240038 | 47910.03 | 13.34% | | 300315 | 掌趣科技 | 6.07 | -1931.40 | -0.48 | -7.33% | 2876591 | 177167.2 | 11.14% | | 300191 | 潜能恒信 | 20.68 | -226.94 | -1.70 | -7.60% | 123877 | 26054.77 | 5.60% | | 300058 | 蓝色光标 | 16.98 | -279.46 | -1.43 | -7.77% | 6964012 | 1192688 | 20.02% | | 600410 | 华胜天成 | 22.50 | 41.36 | -1.92 | -7.86% | 3748487 | 863746.9 | 34.19% | | 300418 | 昆仑万维 | 56.76 | -43.62 | -5.55 | -8.91% | 1342747 | 782585.8 | 10.70% | | 300364 | 中文在线 | 32.65 | -41.35 | -3.30 | -9.18% | 1028089 | 342816.1 | 15.57% | | 601858 | 中国科传 | 21.60 | 32.50 | -2.33 | -9.74% | 284838 | 63130.84 | 3.60% | | 002707 | 众信旅游 | 8.19 | 162.80 | -0.90 | -9.90% | 1680432 | 143562.8 | 20.36% | | 601992 | 金隅集团 | 1.90 | -13.14 | -0.21 | -9.95% | 2992981 | 57913.4 | 3.59% | | 603778 | 国晟科技 | 22.46 | -141.54 | -2.49 | -9.98% | 65236 | 14652 | 1.01% | | 603000 | 人民网 | 27.75 | 164.33 | -3.08 | -9.99% | 57897 | 16066.42 | 0.52% | | 603598 | 引力传媒 | 28.36 | -443.15 | -3.15 | -10.00% | 80839 | 22961.48 | 3.00% | | 003007 | 直真科技 | 48.41 | 188.65 | -5.38 | -10.00% | 7312 | 3539.74 | 1.02% | | 603888 | 新华网 | 26.25 | 62.91 | -2.92 | -10.01% | 52125 | 13682.81 | 0.77% | | 920021 | 流金科技 | 10.05 | -100.73 | -1.28 | -11.30% | 596878 | 61388.97 | 25.63% |
|