|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东材科技(601208)四川省上涨家数:45下跌家数:126平均涨幅:-0.69%平均换手:2.83%总成交额:439.95亿元 更新时间：2025-08-14 10:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688302 | 海创药业-U | 68.85 | -36.97 | +8.56 | +14.20% | 76469.87 | 52512.75 | 9.38% | | 002259 | 升达林业 | 4.60 | 179.63 | +0.42 | +10.05% | 176520 | 7974.2 | 2.35% | | 600678 | 四川金顶 | 10.56 | 619.07 | +0.96 | +10.00% | 709196.9 | 73602.73 | 20.32% | | 002951 | 金时科技 | 16.73 | -287.11 | +1.52 | +9.99% | 122861 | 19835.84 | 3.03% | | 002628 | 成都路桥 | 5.37 | -44.39 | +0.43 | +8.70% | 917180 | 49089.97 | 12.16% | | 603317 | 天味食品 | 11.71 | 23.83 | +0.46 | +4.09% | 111986 | 12998.36 | 1.05% | | 000558 | 天府文旅 | 5.89 | -327.22 | +0.17 | +2.97% | 1504291 | 88029.79 | 11.67% | | 300865 | 大宏立 | 34.51 | 4033.71 | +0.89 | +2.65% | 50176 | 17399.07 | 7.38% | | 600039 | 四川路桥 | 8.58 | 10.34 | +0.22 | +2.63% | 435470 | 37333.24 | 0.65% | | 600603 | ST广物 | 8.80 | 20.58 | +0.19 | +2.21% | 102674 | 8972.489 | 0.86% | | 002366 | 融发核电 | 8.42 | -1770.93 | +0.18 | +2.18% | 1785960 | 148406.4 | 14.59% | | 300432 | 富临精工 | 14.49 | 51.52 | +0.29 | +2.04% | 697336 | 100345.3 | 4.12% | | 000935 | 四川双马 | 19.91 | 36.43 | +0.36 | +1.84% | 129936 | 26101.49 | 1.70% | | 003023 | 彩虹集团 | 24.02 | 24.47 | +0.42 | +1.78% | 70014 | 16689.07 | 6.66% | | 688506 | 百利天恒 | 317.16 | -69.53 | +4.60 | +1.47% | 4369.45 | 13796.08 | 0.42% | | 870199 | 倍益康 | 47.99 | 148.92 | +0.65 | +1.37% | 47318 | 22450.75 | 12.72% | | 688629 | 华丰科技 | 60.74 | 7558.71 | +0.66 | +1.10% | 126539.5 | 77424.98 | 6.96% | | 600137 | 浪莎股份 | 20.58 | 71.53 | +0.22 | +1.08% | 30874 | 6352.64 | 3.18% | | 600702 | 舍得酒业 | 54.18 | 127.45 | +0.57 | +1.06% | 54027 | 29332.73 | 1.62% | | 600353 | 旭光电子 | 15.67 | 121.14 | +0.16 | +1.03% | 469940 | 74222.57 | 5.67% | | 600392 | 盛和资源 | 22.56 | 66.90 | +0.23 | +1.03% | 1005205 | 222830 | 5.73% | | 600109 | 国金证券 | 9.80 | 19.29 | +0.08 | +0.82% | 553138 | 54384.74 | 1.49% | | 002773 | 康弘药业 | 44.85 | 33.93 | +0.36 | +0.81% | 36944 | 16555.89 | 0.54% | | 601107 | 四川成渝 | 5.65 | 11.34 | +0.04 | +0.71% | 99138 | 5610.93 | 0.46% | | 600779 | 水井坊 | 42.28 | 15.32 | +0.29 | +0.69% | 28824 | 12226.78 | 0.59% | | 600674 | 川投能源 | 15.55 | 16.08 | +0.10 | +0.65% | 131727 | 20440.8 | 0.27% | | 300678 | 中科信息 | 38.12 | 2181.25 | +0.22 | +0.58% | 103008 | 38979.46 | 3.54% | | 002268 | 电科网安 | 18.76 | 73.11 | +0.10 | +0.54% | 135561 | 25627.16 | 1.60% | | 688553 | 汇宇制药-W | 22.41 | 37.47 | +0.11 | +0.49% | 54488.44 | 12320.83 | 1.59% | | 300535 | 达威股份 | 22.78 | -172.86 | +0.10 | +0.44% | 50649 | 11639.96 | 6.63% | | 301117 | 佳缘科技 | 42.80 | 430.51 | +0.17 | +0.40% | 141992 | 60810.66 | 17.87% | | 603053 | 成都燃气 | 10.14 | 18.35 | +0.04 | +0.40% | 74439 | 7672.271 | 0.84% | | 002357 | 富临运业 | 10.36 | 23.60 | +0.04 | +0.39% | 111058 | 11504.88 | 3.54% | | 600875 | 东方电气 | 19.88 | 21.26 | +0.07 | +0.35% | 234380 | 46734.19 | 1.16% | | 300467 | 迅游科技 | 23.21 | 290.79 | +0.08 | +0.35% | 59127 | 13820.26 | 3.51% | | 300370 | 安控科技 | 3.09 | -47.52 | +0.01 | +0.32% | 396294 | 12385.6 | 2.99% | | 301592 | 六九一二 | 160.33 | 135.88 | +0.45 | +0.28% | 10326 | 16741.19 | 5.90% | | 000858 | 五粮液 | 123.53 | 14.68 | +0.34 | +0.28% | 114309 | 141787.5 | 0.29% | | 603027 | 千禾味业 | 11.95 | 23.57 | +0.03 | +0.25% | 52403 | 6270.6 | 0.55% | | 301286 | 侨源股份 | 28.37 | 63.99 | +0.05 | +0.18% | 27356 | 7818.42 | 1.70% | | 000888 | 峨眉山A | 13.78 | 32.50 | +0.02 | +0.15% | 77081 | 10656.93 | 1.46% | | 000568 | 泸州老窖 | 125.89 | 13.73 | +0.13 | +0.10% | 45989 | 58272.82 | 0.31% | | 002253 | *ST智胜 | 10.18 | -29.83 | +0.01 | +0.10% | 24450 | 2485.29 | 1.18% | | 002818 | 富森美 | 12.04 | 13.85 | +0.01 | +0.08% | 10916 | 1314.74 | 0.37% | | 688222 | 成都先导 | 22.71 | 138.50 | +0.01 | +0.04% | 93372.62 | 21302.56 | 2.33% | | 000598 | 兴蓉环境 | 7.06 | 10.29 | 0.00 | 0.00% | 65287 | 4617.48 | 0.22% | | 000876 | 新希望 | 9.73 | 15.36 | 0.00 | 0.00% | 110342 | 10742.21 | 0.25% | | 600131 | 国网信通 | 18.00 | 30.14 | 0.00 | 0.00% | 32844 | 5919.33 | 0.27% | | 688696 | 极米科技 | 108.50 | 45.08 | 0.00 | 0.00% | 3465.32 | 3756.634 | 0.50% | | 688117 | 圣诺生物 | 40.96 | 79.91 | -0.04 | -0.10% | 34652.18 | 14228.12 | 2.20% | | 601208 | 东材科技 | 17.88 | 72.92 | -0.02 | -0.11% | 664674 | 119717.3 | 7.34% | | 000593 | 德龙汇能 | 6.60 | 284.04 | -0.01 | -0.15% | 83276 | 5573.81 | 2.32% | | 601811 | 新华文轩 | 15.53 | 11.99 | -0.03 | -0.19% | 11048 | 1717.91 | 0.14% | | 300502 | 新易盛 | 235.99 | 57.40 | -0.57 | -0.24% | 224938 | 528854.8 | 2.54% | | 002926 | 华西证券 | 10.34 | 30.07 | -0.03 | -0.29% | 355684 | 36855.65 | 1.35% | | 600839 | 四川长虹 | 10.03 | 53.02 | -0.03 | -0.30% | 931328 | 94020.3 | 2.02% | | 002258 | 利尔化学 | 12.05 | 30.09 | -0.04 | -0.33% | 55655 | 6708.32 | 0.70% | | 600793 | 宜宾纸业 | 25.36 | -37.25 | -0.09 | -0.35% | 21972 | 5572.38 | 1.24% | | 300987 | 川网传媒 | 19.32 | 137.25 | -0.07 | -0.36% | 35873 | 6977.169 | 2.07% | | 603333 | 尚纬股份 | 8.18 | 276.83 | -0.03 | -0.37% | 64436 | 5278.11 | 1.04% | | 000629 | 钒钛股份 | 2.72 | 212.36 | -0.01 | -0.37% | 284736 | 7750.46 | 0.31% | | 601838 | 成都银行 | 18.33 | 5.97 | -0.07 | -0.38% | 127737 | 23523.43 | 0.30% | | 002749 | 国光股份 | 15.59 | 19.12 | -0.06 | -0.38% | 14625 | 2293.03 | 0.32% | | 002777 | 久远银海 | 20.05 | 108.49 | -0.08 | -0.40% | 70288 | 14116.8 | 1.74% | | 300492 | 华图山鼎 | 62.64 | 120.93 | -0.25 | -0.40% | 4386 | 2736.34 | 0.22% | | 688528 | 秦川物联 | 11.93 | -22.53 | -0.05 | -0.42% | 12282.66 | 1467.714 | 0.73% | | 002978 | 安宁股份 | 29.91 | 16.58 | -0.13 | -0.43% | 17334 | 5202.96 | 0.47% | | 001337 | 四川黄金 | 23.54 | 36.99 | -0.11 | -0.47% | 27005 | 6375.3 | 0.94% | | 600505 | 西昌电力 | 14.30 | 238.27 | -0.07 | -0.49% | 37033 | 5297.33 | 1.02% | | 600101 | 明星电力 | 10.18 | 28.18 | -0.05 | -0.49% | 62046 | 6329.17 | 1.13% | | 300019 | 硅宝科技 | 21.18 | 31.03 | -0.11 | -0.52% | 75566 | 16119.63 | 2.19% | | 300101 | 振芯科技 | 24.61 | 427.36 | -0.13 | -0.53% | 58772 | 14403.58 | 1.04% | | 002312 | 川发龙蟒 | 11.21 | 39.76 | -0.06 | -0.53% | 109550 | 12306.96 | 0.62% | | 688319 | 欧林生物 | 23.89 | 244.53 | -0.13 | -0.54% | 78766.68 | 18970.1 | 1.94% | | 000731 | 四川美丰 | 7.08 | 21.53 | -0.04 | -0.56% | 41938 | 2973.04 | 0.75% | | 300440 | 运达科技 | 14.16 | 111.55 | -0.08 | -0.56% | 47031 | 6701.03 | 1.06% | | 001288 | 运机集团 | 22.42 | 31.79 | -0.13 | -0.58% | 29914 | 6757.75 | 1.97% | | 000155 | 川能动力 | 10.25 | 34.53 | -0.06 | -0.58% | 70096 | 7211.23 | 0.38% | | 601399 | 国机重装 | 3.35 | 55.67 | -0.02 | -0.59% | 297224 | 9964.471 | 0.41% | | 300841 | 康华生物 | 89.20 | 42.95 | -0.59 | -0.66% | 27590 | 24802.12 | 2.32% | | 600644 | 乐山电力 | 13.56 | 369.45 | -0.09 | -0.66% | 74065 | 10049.67 | 1.38% | | 000912 | 泸天化 | 4.49 | 88.35 | -0.03 | -0.66% | 58664 | 2641.11 | 0.37% | | 002422 | 科伦药业 | 36.69 | 23.51 | -0.26 | -0.70% | 65442 | 23999.14 | 0.50% | | 300463 | 迈克生物 | 12.55 | -188.04 | -0.09 | -0.71% | 33386 | 4202.14 | 0.68% | | 603477 | 巨星农牧 | 20.75 | 13.46 | -0.15 | -0.72% | 64227 | 13387.31 | 1.26% | | 600558 | 大西洋 | 5.53 | 29.92 | -0.04 | -0.72% | 109543 | 6073.68 | 1.22% | | 300425 | 中建环能 | 5.52 | 45.51 | -0.04 | -0.72% | 44322 | 2450.68 | 0.65% | | 688709 | 成都华微 | 34.29 | 255.64 | -0.25 | -0.72% | 40163.13 | 13939.64 | 1.84% | | 600880 | 博瑞传播 | 5.13 | 381.23 | -0.04 | -0.77% | 99680 | 5132.19 | 0.91% | | 002539 | 云图控股 | 10.22 | 14.61 | -0.08 | -0.78% | 68371 | 7029.36 | 0.77% | | 600979 | 广安爱众 | 4.97 | 27.28 | -0.04 | -0.80% | 75483 | 3759.59 | 0.61% | | 000810 | 创维数字 | 11.76 | 89.54 | -0.10 | -0.84% | 61526 | 7267.72 | 0.55% | | 300470 | 中密控股 | 38.29 | 19.71 | -0.33 | -0.85% | 16243 | 6235.57 | 0.82% | | 603679 | 华体科技 | 16.41 | -37.31 | -0.15 | -0.91% | 61411 | 10233.38 | 3.73% | | 603759 | 海天股份 | 8.62 | 12.22 | -0.08 | -0.92% | 19713 | 1709.14 | 0.43% | | 300540 | 蜀道装备 | 17.69 | 59.94 | -0.17 | -0.95% | 76703 | 13711.72 | 3.77% | | 603077 | 和邦生物 | 1.86 | 1157.65 | -0.02 | -1.06% | 371899 | 6962.91 | 0.42% | | 000801 | 四川九洲 | 17.14 | 97.51 | -0.19 | -1.10% | 136695 | 23514.46 | 1.34% | | 600378 | 昊华科技 | 27.90 | 33.59 | -0.31 | -1.10% | 71696 | 20090.23 | 0.67% | | 920029 | 开发科技 | 92.34 | 19.89 | -1.05 | -1.12% | 5409 | 5024.024 | 1.70% | | 688776 | 国光电气 | 87.35 | 464.72 | -1.00 | -1.13% | 10372.26 | 9077.569 | 0.96% | | 301239 | 普瑞眼科 | 42.54 | -69.55 | -0.49 | -1.14% | 11159 | 4764.04 | 0.75% | | 000688 | 国城矿业 | 14.46 | 32.83 | -0.17 | -1.16% | 41746 | 6065.4 | 0.37% | | 002946 | 新乳业 | 16.81 | 24.89 | -0.20 | -1.18% | 34157 | 5743.76 | 0.40% | | 002630 | ST华西 | 2.48 | -7.75 | -0.03 | -1.20% | 183043 | 4563.87 | 1.72% | | 300937 | 药易购 | 29.69 | -847.39 | -0.36 | -1.20% | 18201 | 5444.2 | 2.89% | | 300127 | 银河磁体 | 29.97 | 66.08 | -0.37 | -1.22% | 58421 | 17495.69 | 2.53% | | 301256 | 华融化学 | 11.29 | 60.64 | -0.14 | -1.22% | 30740 | 3474.77 | 0.64% | | 002023 | 海特高新 | 11.22 | 129.96 | -0.14 | -1.23% | 133918 | 15197.59 | 1.81% | | 000586 | 汇源通信 | 12.35 | -500.66 | -0.17 | -1.36% | 40756 | 5058.66 | 2.11% | | 300022 | 吉峰科技 | 8.71 | -148.08 | -0.12 | -1.36% | 58473 | 5106.46 | 1.18% | | 301172 | 君逸数码 | 21.61 | 96.13 | -0.30 | -1.37% | 15784 | 3442.9 | 1.60% | | 603327 | 福蓉科技 | 9.86 | 84.00 | -0.14 | -1.40% | 58021 | 5746.37 | 0.58% | | 000790 | 华神科技 | 4.16 | -110.12 | -0.06 | -1.42% | 98071 | 4087.19 | 1.57% | | 301336 | 趣睡科技 | 56.31 | 73.06 | -0.82 | -1.44% | 8433 | 4807.65 | 2.77% | | 600438 | 通威股份 | 19.87 | -10.11 | -0.31 | -1.54% | 369988 | 73735.76 | 0.82% | | 000510 | 新金路 | 5.12 | -92.02 | -0.08 | -1.54% | 142571 | 7342.3 | 2.35% | | 300434 | 金石亚药 | 10.70 | 66.34 | -0.17 | -1.56% | 93791 | 10110.81 | 2.80% | | 002935 | 天奥电子 | 16.34 | 103.62 | -0.26 | -1.57% | 36671 | 6018.24 | 0.88% | | 300559 | 佳发教育 | 12.49 | 251.72 | -0.20 | -1.58% | 30267 | 3801.49 | 0.97% | | 002497 | 雅化集团 | 14.35 | 50.95 | -0.23 | -1.58% | 255744 | 36914.02 | 2.42% | | 300092 | 科新机电 | 13.39 | 21.58 | -0.22 | -1.62% | 48582 | 6541.48 | 2.31% | | 002272 | 川润股份 | 13.91 | -53.63 | -0.23 | -1.63% | 427934 | 60054.67 | 11.07% | | 000710 | 贝瑞基因 | 14.49 | -24.73 | -0.25 | -1.70% | 137679 | 19953.8 | 4.21% | | 600331 | 宏达股份 | 10.42 | 4866.43 | -0.18 | -1.70% | 196001 | 20399.35 | 0.96% | | 300820 | 英杰电气 | 49.02 | 37.04 | -0.88 | -1.76% | 16351 | 8082.34 | 1.47% | | 300733 | 西菱动力 | 22.27 | 110.69 | -0.40 | -1.76% | 83870 | 18631.84 | 3.72% | | 000757 | 浩物股份 | 4.94 | 923.12 | -0.09 | -1.79% | 74708 | 3725.36 | 1.40% | | 002466 | 天齐锂业 | 43.93 | -18.47 | -0.81 | -1.81% | 346057 | 153486.1 | 2.34% | | 688513 | 苑东生物 | 62.60 | 49.38 | -1.18 | -1.85% | 19331.83 | 12121.31 | 1.10% | | 301596 | 瑞迪智驱 | 90.53 | 70.04 | -1.75 | -1.90% | 10628 | 9727.88 | 3.07% | | 603261 | *ST立航 | 21.16 | -18.61 | -0.41 | -1.90% | 4862 | 1032.91 | 0.63% | | 000509 | 华塑控股 | 3.42 | -273.65 | -0.07 | -2.01% | 51104 | 1760.13 | 0.48% | | 300504 | 天邑股份 | 15.98 | -63.64 | -0.33 | -2.02% | 22902 | 3695.89 | 1.05% | | 301515 | 港通医疗 | 23.41 | 442.25 | -0.49 | -2.05% | 33338 | 7895.609 | 5.24% | | 688737 | 中自科技 | 24.22 | -87.71 | -0.51 | -2.06% | 38045.92 | 9573.71 | 3.18% | | 301050 | 雷电微力 | 53.30 | 41.69 | -1.13 | -2.08% | 45065 | 24179.97 | 2.17% | | 002697 | 红旗连锁 | 5.62 | 14.28 | -0.12 | -2.09% | 282165 | 15963.42 | 2.46% | | 002190 | 成飞集成 | 36.37 | -189.67 | -0.81 | -2.18% | 144318 | 52780.04 | 4.02% | | 833230 | 欧康医药 | 16.43 | 106.75 | -0.38 | -2.26% | 7100 | 1179.061 | 1.52% | | 688283 | 坤恒顺维 | 28.75 | 105.24 | -0.67 | -2.28% | 5276.18 | 1530.664 | 0.62% | | 002798 | 帝欧家居 | 6.39 | -5.34 | -0.15 | -2.29% | 46465 | 2992.26 | 1.15% | | 300366 | 创意信息 | 8.27 | -65.46 | -0.20 | -2.36% | 199555 | 16636.27 | 3.76% | | 300789 | 唐源电气 | 32.15 | 63.18 | -0.78 | -2.37% | 14614 | 4777.1 | 1.48% | | 688297 | 中无人机 | 54.96 | -3682.36 | -1.34 | -2.38% | 92311.25 | 50617.56 | 1.37% | | 002246 | 北化股份 | 18.70 | 833.11 | -0.47 | -2.45% | 185392 | 34901.42 | 3.38% | | 920027 | 交大铁发 | 31.52 | 62.85 | -0.80 | -2.48% | 33101 | 10511.78 | 12.60% | | 002480 | 新筑股份 | 7.01 | -15.21 | -0.18 | -2.50% | 216492 | 15243.02 | 2.82% | | 002977 | 天箭科技 | 39.43 | 184.37 | -1.02 | -2.52% | 34889 | 13861.25 | 5.24% | | 301213 | 观想科技 | 67.53 | -636.86 | -1.76 | -2.54% | 15452 | 10477.04 | 2.99% | | 002386 | 天原股份 | 5.25 | -15.03 | -0.14 | -2.60% | 125864 | 6678.54 | 0.97% | | 430425 | 乐创技术 | 22.78 | 77.21 | -0.62 | -2.65% | 16014 | 3681.177 | 2.70% | | 833781 | 瑞奇智造 | 11.33 | 101.12 | -0.31 | -2.66% | 29178 | 3345.151 | 2.86% | | 300249 | 依米康 | 17.84 | -92.10 | -0.51 | -2.78% | 326469 | 58989.06 | 8.74% | | 300471 | 厚普股份 | 11.53 | -84.40 | -0.33 | -2.78% | 92923 | 10847.22 | 2.54% | | 688636 | 智明达 | 37.38 | 111.85 | -1.07 | -2.78% | 34504.25 | 12990.93 | 2.06% | | 600828 | 茂业商业 | 4.08 | -1017.15 | -0.12 | -2.86% | 211795 | 8697.48 | 1.22% | | 600391 | 航发科技 | 30.59 | 135.52 | -0.90 | -2.86% | 110770 | 34069.11 | 3.36% | | 002240 | 盛新锂能 | 17.75 | -25.68 | -0.53 | -2.90% | 284552 | 51182.93 | 3.28% | | 301233 | 盛帮股份 | 58.85 | 32.65 | -1.88 | -3.10% | 13558 | 8084.38 | 6.81% | | 920008 | 成电光信 | 38.00 | 88.01 | -1.25 | -3.18% | 19640 | 7514.422 | 5.92% | | 833943 | 优机股份 | 27.38 | 32.45 | -0.94 | -3.32% | 14872 | 4114.472 | 2.87% | | 000628 | 高新发展 | 51.77 | 614.89 | -1.83 | -3.41% | 105135 | 54914.4 | 5.47% | | 688511 | *ST天微 | 23.71 | -113.97 | -0.87 | -3.54% | 11986.36 | 2882.406 | 1.17% | | 300696 | 爱乐达 | 30.66 | -571.00 | -1.13 | -3.55% | 156947 | 48661.13 | 9.30% | | 300547 | 川环科技 | 40.76 | 43.55 | -1.61 | -3.80% | 229109 | 96464.21 | 12.86% | | 688708 | 佳驰科技 | 76.07 | 65.28 | -3.04 | -3.84% | 11630.04 | 8914.122 | 3.03% | | 603809 | 豪能股份 | 15.62 | 38.81 | -0.67 | -4.11% | 167638 | 26655.07 | 1.95% | | 000803 | 山高环能 | 6.98 | 101.05 | -0.32 | -4.38% | 140697 | 9966.16 | 3.06% | | 688070 | 纵横股份 | 52.92 | -133.64 | -2.62 | -4.72% | 17857.59 | 9537.521 | 2.04% | | 688053 | 思科瑞 | 34.62 | -112.12 | -1.76 | -4.84% | 16188.23 | 5714.748 | 1.62% | | 688311 | 盟升电子 | 40.75 | -25.83 | -2.29 | -5.32% | 42933.3 | 17737.23 | 2.56% | | 300414 | 中光防雷 | 13.74 | 566.96 | -0.79 | -5.44% | 197783 | 27683.13 | 6.31% | | 300780 | 德恩精工 | 19.68 | -23.24 | -1.39 | -6.60% | 129062 | 25931.68 | 12.00% | | 002651 | 利君股份 | 12.74 | 119.64 | -0.96 | -7.01% | 524194 | 67600.3 | 9.27% |
|