|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万向德农(600371)黑龙江省上涨家数:31下跌家数:6平均涨幅:+1.50%平均换手:2.34%总成交额:66.61亿元 更新时间：2025-08-11 13:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600666 | 奥瑞德 | 4.16 | -70.23 | +0.38 | +10.05% | 2245968 | 90483.7 | 9.28% | | 000901 | 航天科技 | 18.65 | 12962.48 | +1.70 | +10.03% | 534954 | 97735.7 | 6.70% | | 688011 | 新光光电 | 48.78 | -64.79 | +2.12 | +4.54% | 55000.91 | 25995.34 | 5.50% | | 600095 | 湘财股份 | 11.26 | 475.54 | +0.47 | +4.36% | 709958 | 78682.56 | 2.48% | | 603567 | 珍宝岛 | 12.86 | 54.97 | +0.51 | +4.13% | 158593 | 20305.43 | 1.69% | | 301227 | 森鹰窗业 | 31.41 | -61.79 | +1.11 | +3.66% | 19923 | 6095.19 | 5.87% | | 603023 | 威帝股份 | 4.19 | 1586.80 | +0.10 | +2.44% | 87656 | 3625.83 | 1.57% | | 600182 | S佳通 | 16.24 | 36.41 | +0.32 | +2.01% | 29877 | 4843.49 | 1.76% | | 600853 | 龙建股份 | 4.02 | 9.83 | +0.07 | +1.77% | 403460 | 16194.65 | 3.99% | | 000985 | 大庆华科 | 19.26 | 136.83 | +0.32 | +1.69% | 17146 | 3286.31 | 1.32% | | 002437 | 誉衡药业 | 3.60 | 33.58 | +0.05 | +1.41% | 742704 | 26625.22 | 3.53% | | 605577 | 龙版传媒 | 13.53 | 34.68 | +0.18 | +1.35% | 24365 | 3275.77 | 0.55% | | 601106 | 中国一重 | 3.04 | -5.65 | +0.04 | +1.33% | 277678 | 8397.24 | 0.40% | | 301371 | 敷尔佳 | 26.95 | 23.33 | +0.35 | +1.32% | 14690 | 3933.1 | 1.89% | | 600864 | 哈投股份 | 6.95 | 45.21 | +0.09 | +1.31% | 270659 | 18738.68 | 1.30% | | 300900 | 广联航空 | 21.16 | -186.84 | +0.27 | +1.29% | 89203 | 18817.16 | 4.05% | | 300489 | 光智科技 | 42.46 | 81.57 | +0.53 | +1.26% | 21876 | 9251.13 | 1.59% | | 600178 | 东安动力 | 15.02 | 426.07 | +0.18 | +1.21% | 161103 | 24246.15 | 3.45% | | 002900 | 哈三联 | 15.60 | 447.00 | +0.17 | +1.10% | 71974 | 11129.23 | 4.16% | | 601011 | 宝泰隆 | 2.79 | -12.15 | +0.03 | +1.09% | 218040 | 6068.93 | 1.14% | | 601188 | 龙江交通 | 3.56 | 27.78 | +0.03 | +0.85% | 92156 | 3269.5 | 0.70% | | 600202 | 哈空调 | 6.06 | -269.59 | +0.05 | +0.83% | 92342 | 5586.6 | 2.41% | | 600038 | 中直股份 | 40.07 | 52.34 | +0.24 | +0.60% | 69874 | 27961.29 | 1.04% | | 000711 | *ST京蓝 | 1.71 | -44.59 | +0.01 | +0.59% | 116369 | 1990.92 | 0.51% | | 600664 | 哈药股份 | 3.94 | 14.92 | +0.02 | +0.51% | 282864 | 11142.96 | 1.12% | | 002698 | 博实股份 | 16.86 | 30.32 | +0.08 | +0.48% | 70409 | 11879.69 | 0.84% | | 000922 | 佳电股份 | 11.69 | 37.18 | +0.05 | +0.43% | 62035 | 7240.75 | 1.06% | | 688459 | 哈铁科技 | 10.36 | 41.29 | +0.04 | +0.39% | 89493.48 | 9468.279 | 5.10% | | 002737 | 葵花药业 | 16.17 | 32.12 | +0.05 | +0.31% | 37107 | 5986.94 | 0.64% | | 603202 | 天有为 | 102.55 | 14.32 | +0.31 | +0.30% | 7429 | 7617.64 | 2.28% | | 300040 | 九洲集团 | 7.57 | -8.48 | +0.02 | +0.26% | 171097 | 12910.21 | 3.52% | | 600179 | 安通控股 | 3.25 | 17.18 | 0.00 | 0.00% | 265174 | 8598.471 | 0.71% | | 600187 | 国中水务 | 3.04 | 120.87 | 0.00 | 0.00% | 218382 | 6604.02 | 1.35% | | 600829 | 人民同泰 | 8.37 | 32.22 | -0.01 | -0.12% | 59992 | 4990.08 | 1.03% | | 600726 | 华电能源 | 2.56 | 91.93 | -0.01 | -0.39% | 253404 | 6433.91 | 0.92% | | 600371 | 万向德农 | 9.56 | 68.68 | -0.04 | -0.42% | 63674 | 6081.85 | 2.18% | | 600356 | 恒丰纸业 | 9.13 | 22.41 | -0.04 | -0.44% | 28148 | 2580.77 | 0.94% | | 600598 | 北大荒 | 15.12 | 25.09 | -0.21 | -1.37% | 291817 | 44053.55 | 1.64% | | 600289 | ST信通 | 6.87 | -39.11 | -0.12 | -1.72% | 56915 | 3934.93 | 1.01% |
|