|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万向德农(600371)黑龙江省上涨家数:4下跌家数:32平均涨幅:-1.62%平均换手:2.61%总成交额:83.13亿元 更新时间：2026-01-15 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603023 | 威帝股份 | 5.94 | 1498.07 | +0.54 | +10.00% | 300449 | 17440.88 | 5.38% | | 600289 | ST信通 | 6.84 | -16.46 | +0.20 | +3.01% | 45766 | 3131.705 | 0.81% | | 600598 | 北大荒 | 15.40 | 24.97 | +0.15 | +0.98% | 167486 | 25789.73 | 0.94% | | 600371 | 万向德农 | 8.95 | 129.57 | +0.03 | +0.34% | 24094 | 2155.095 | 0.82% | | 000922 | 佳电股份 | 14.12 | 39.89 | 0.00 | 0.00% | 63182 | 8928.348 | 1.08% | | 600356 | 恒丰纸业 | 8.85 | 17.16 | 0.00 | 0.00% | 21781 | 1929.581 | 0.73% | | 600038 | 中直股份 | 37.12 | 53.27 | -0.01 | -0.03% | 71810 | 26713.64 | 1.07% | | 600182 | S佳通 | 15.16 | 36.92 | -0.01 | -0.07% | 9264 | 1405.485 | 0.54% | | 600178 | 东安动力 | 12.74 | 1468.51 | -0.03 | -0.23% | 36331 | 4639.936 | 0.78% | | 301371 | 敷尔佳 | 24.45 | 26.92 | -0.10 | -0.41% | 11558 | 2837.95 | 1.49% | | 603202 | 天有为 | 91.98 | 13.83 | -0.53 | -0.57% | 6059 | 5593.15 | 1.82% | | 000711 | ST京蓝 | 1.69 | -32.33 | -0.01 | -0.59% | 180349 | 3050.88 | 0.79% | | 002737 | 葵花药业 | 14.84 | -67.53 | -0.09 | -0.60% | 15377 | 2291.738 | 0.26% | | 002437 | 誉衡药业 | 3.25 | 24.75 | -0.02 | -0.61% | 496721 | 16374.12 | 2.37% | | 688459 | 哈铁科技 | 9.84 | 35.85 | -0.07 | -0.71% | 11525.75 | 1140.171 | 0.66% | | 600664 | 哈药股份 | 3.51 | 19.68 | -0.03 | -0.85% | 141063 | 4965.172 | 0.56% | | 000985 | 大庆华科 | 20.29 | -846.05 | -0.21 | -1.02% | 23753 | 4837.48 | 1.83% | | 605577 | 龙版传媒 | 14.04 | 24.00 | -0.18 | -1.27% | 27460 | 3859.95 | 0.62% | | 600202 | 哈空调 | 5.87 | -125.73 | -0.09 | -1.51% | 61585 | 3630.775 | 1.61% | | 301227 | 森鹰窗业 | 35.82 | -113.50 | -0.56 | -1.54% | 14008 | 5027.574 | 4.14% | | 601188 | 龙江交通 | 3.54 | 29.39 | -0.06 | -1.67% | 124985 | 4452.057 | 0.96% | | 600864 | 哈投股份 | 6.87 | 23.02 | -0.13 | -1.86% | 234516 | 16251.42 | 1.13% | | 600187 | 国中水务 | 2.51 | 219.65 | -0.05 | -1.95% | 158786 | 4019.853 | 0.98% | | 002698 | 博实股份 | 17.48 | 36.21 | -0.38 | -2.13% | 145588 | 25651.31 | 1.73% | | 300040 | 九洲集团 | 6.39 | -7.15 | -0.15 | -2.29% | 130107 | 8419.247 | 2.51% | | 600726 | 华电能源 | 2.41 | -950.85 | -0.06 | -2.43% | 183820 | 4478.221 | 0.25% | | 920091 | 大鹏工业 | 94.10 | 134.41 | -2.36 | -2.45% | 28040 | 27503.68 | 20.63% | | 002900 | 哈三联 | 13.01 | -21.58 | -0.35 | -2.62% | 45459 | 5953.726 | 2.60% | | 601011 | 宝泰隆 | 3.31 | -45.04 | -0.09 | -2.65% | 349667 | 11712.82 | 1.83% | | 600095 | 湘财股份 | 11.47 | 80.91 | -0.35 | -2.96% | 339756 | 39461.12 | 1.19% | | 603567 | 珍宝岛 | 9.47 | -26.79 | -0.31 | -3.17% | 60912 | 5827.18 | 0.65% | | 600853 | 龙建股份 | 4.53 | 11.36 | -0.15 | -3.21% | 266648 | 12179.3 | 2.63% | | 600666 | 奥瑞德 | 3.72 | 69.65 | -0.14 | -3.63% | 1036643 | 39089.12 | 4.28% | | 600829 | 人民同泰 | 11.30 | 55.00 | -0.59 | -4.96% | 162165 | 18622.5 | 2.80% | | 300900 | 广联航空 | 35.06 | -125.51 | -1.95 | -5.27% | 275146 | 98628.66 | 12.16% | | 000901 | 航天科技 | 27.33 | 184.88 | -1.75 | -6.02% | 678048 | 187589.4 | 8.49% | | 688011 | 新光光电 | 63.69 | -111.52 | -4.56 | -6.68% | 21884.71 | 14211.68 | 2.19% | | 601106 | 中国一重 | 5.94 | -11.22 | -0.66 | -10.00% | 2678991 | 161517.7 | 3.91% |
|