|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 雷柏科技(002577)广东省上涨家数:442下跌家数:388平均涨幅:+0.59%平均换手:3.95%总成交额:3130.82亿元 更新时间：2025-08-13 13:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300620 | 光库科技 | 79.30 | 277.01 | +13.22 | +20.01% | 278657 | 218032.8 | 11.29% | | 300561 | *ST汇科 | 15.67 | -272.69 | +2.61 | +19.98% | 382473 | 54838.04 | 15.87% | | 688321 | 微芯生物 | 41.49 | -146.59 | +5.49 | +15.25% | 267753.2 | 102249.1 | 6.57% | | 688548 | 广钢气体 | 11.51 | 66.11 | +1.38 | +13.62% | 851224.1 | 98538.55 | 12.49% | | 300408 | 三环集团 | 39.87 | 33.37 | +4.67 | +13.27% | 749247.1 | 290516.3 | 4.01% | | 688268 | 华特气体 | 62.82 | 41.06 | +7.32 | +13.19% | 96148.9 | 58393.74 | 8.00% | | 300063 | 天龙集团 | 9.64 | 110.18 | +1.12 | +13.15% | 1551113 | 147274.6 | 24.76% | | 300843 | 胜蓝股份 | 38.25 | 56.33 | +3.55 | +10.23% | 225411 | 83080.69 | 14.35% | | 002939 | 长城证券 | 9.96 | 21.93 | +0.91 | +10.06% | 1038109 | 99463.28 | 2.98% | | 002911 | 佛燃能源 | 11.51 | 17.49 | +1.05 | +10.04% | 160758 | 17695.21 | 1.28% | | 002052 | 同洲电子 | 13.16 | 32.07 | +1.20 | +10.03% | 628349 | 82534.3 | 9.11% | | 002918 | 蒙娜丽莎 | 10.09 | 74.75 | +0.92 | +10.03% | 243976 | 23900.66 | 11.12% | | 300870 | 欧陆通 | 179.72 | 67.22 | +16.35 | +10.01% | 107956 | 188439.7 | 10.08% | | 002833 | 弘亚数控 | 19.58 | 16.35 | +1.78 | +10.00% | 369197 | 69763.02 | 14.93% | | 002975 | 博杰股份 | 48.40 | -849.84 | +4.40 | +10.00% | 132677 | 60772.4 | 12.53% | | 002249 | 大洋电机 | 7.85 | 19.89 | +0.71 | +9.94% | 1686318 | 127245.8 | 9.21% | | 688668 | 鼎通科技 | 111.80 | 88.21 | +9.80 | +9.61% | 98722.62 | 105735.4 | 7.09% | | 002916 | 深南电路 | 153.06 | 51.30 | +13.26 | +9.48% | 161360 | 238808.8 | 2.43% | | 001212 | 中旗新材 | 49.85 | 769.82 | +4.05 | +8.84% | 163737 | 78159.09 | 10.48% | | 000014 | 沙河股份 | 15.49 | -94.98 | +1.24 | +8.70% | 474654 | 73467.59 | 19.61% | | 300476 | 胜宏科技 | 235.00 | 108.68 | +18.12 | +8.35% | 300568 | 678672.3 | 3.51% | | 000070 | 特发信息 | 9.82 | -20.48 | +0.74 | +8.15% | 1273241 | 121841.5 | 14.33% | | 000066 | 中国长城 | 17.19 | -39.94 | +1.28 | +8.05% | 4292481 | 716471.9 | 13.31% | | 002938 | 鹏鼎控股 | 55.93 | 35.90 | +4.09 | +7.89% | 424038 | 234725.1 | 1.84% | | 002965 | 祥鑫科技 | 44.95 | 36.81 | +3.26 | +7.82% | 329789 | 141538.7 | 16.54% | | 601138 | 工业富联 | 42.67 | 31.87 | +2.96 | +7.45% | 1996425 | 817479.3 | 1.01% | | 002611 | 东方精工 | 18.51 | 30.80 | +1.26 | +7.30% | 2023101 | 366894.2 | 20.19% | | 300149 | 睿智医药 | 13.55 | -34.71 | +0.92 | +7.28% | 588379 | 76599.28 | 11.84% | | 002676 | 顺威股份 | 11.24 | 133.66 | +0.76 | +7.25% | 669701 | 73315.88 | 9.30% | | 688216 | 气派科技 | 27.43 | -24.39 | +1.85 | +7.23% | 65849.07 | 18494.22 | 6.20% | | 600684 | 珠江股份 | 4.93 | 178.26 | +0.32 | +6.94% | 580515 | 27679.13 | 6.80% | | 603920 | 世运电路 | 35.91 | 34.68 | +2.28 | +6.78% | 469781 | 164066.4 | 6.52% | | 301038 | 深水规院 | 37.47 | 229.32 | +2.34 | +6.66% | 221879 | 80048.76 | 9.95% | | 301133 | 金钟股份 | 26.85 | 41.21 | +1.66 | +6.59% | 97980 | 26085.27 | 10.17% | | 300723 | 一品红 | 70.53 | -54.55 | +4.32 | +6.52% | 135995 | 94090.25 | 3.26% | | 300409 | 道氏技术 | 19.73 | 82.83 | +1.19 | +6.42% | 999812 | 193837.3 | 14.54% | | 301606 | 绿联科技 | 65.59 | 53.31 | +3.90 | +6.32% | 40321 | 25684.99 | 1.84% | | 300811 | 铂科新材 | 60.42 | 46.24 | +3.37 | +5.91% | 144670 | 85753.3 | 6.28% | | 688788 | 科思科技 | 77.53 | -44.61 | +4.11 | +5.60% | 90182.9 | 69134.34 | 5.74% | | 688177 | 百奥泰 | 32.74 | -27.97 | +1.73 | +5.58% | 42666.58 | 13649.97 | 1.03% | | 301377 | 鼎泰高科 | 58.79 | 93.14 | +3.08 | +5.53% | 74762 | 42565.75 | 10.53% | | 002733 | 雄韬股份 | 20.44 | 78.54 | +0.92 | +4.71% | 360252 | 70863.3 | 9.77% | | 301662 | 宏工科技 | 106.69 | 47.84 | +4.76 | +4.67% | 26847 | 28318.57 | 17.02% | | 301489 | 思泉新材 | 155.89 | 208.74 | +6.89 | +4.62% | 60686 | 94111.17 | 12.75% | | 002138 | 顺络电子 | 30.55 | 25.93 | +1.34 | +4.59% | 322883 | 97462.09 | 4.27% | | 300499 | 高澜股份 | 23.87 | -169.63 | +1.04 | +4.56% | 738952 | 174329.7 | 27.40% | | 001221 | 悍高集团 | 48.87 | 34.62 | +2.12 | +4.53% | 89414 | 43445.57 | 25.60% | | 002436 | 兴森科技 | 16.75 | -133.20 | +0.72 | +4.49% | 1315981 | 218075.5 | 8.71% | | 600183 | 生益科技 | 42.00 | 53.41 | +1.80 | +4.48% | 530129 | 220398.4 | 2.21% | | 603608 | 天创时尚 | 6.81 | -32.80 | +0.29 | +4.45% | 129704 | 8746.13 | 3.09% | | 688135 | 利扬芯片 | 22.30 | -65.10 | +0.94 | +4.40% | 75613.22 | 16430.11 | 3.72% | | 002993 | 奥海科技 | 43.32 | 25.61 | +1.81 | +4.36% | 71974 | 30649.18 | 3.02% | | 300322 | 硕贝德 | 29.37 | -324.69 | +1.21 | +4.30% | 1045594 | 303369.5 | 23.70% | | 300889 | 爱克股份 | 16.05 | -39.77 | +0.63 | +4.09% | 76128 | 12218.46 | 5.17% | | 300570 | 太辰光 | 131.76 | 96.89 | +5.16 | +4.08% | 215752 | 279004.3 | 11.23% | | 300197 | 节能铁汉 | 2.30 | -2.68 | +0.09 | +4.07% | 1128851 | 25889.53 | 3.81% | | 002215 | 诺普信 | 12.82 | 17.02 | +0.49 | +3.97% | 394432 | 49771.79 | 5.03% | | 301595 | 太力科技 | 41.86 | 52.11 | +1.59 | +3.95% | 57193 | 24073.93 | 24.76% | | 688622 | 禾信仪器 | 117.27 | -199.65 | +4.45 | +3.94% | 8926.599 | 10353.21 | 1.27% | | 688138 | 清溢光电 | 31.49 | 56.92 | +1.10 | +3.62% | 63097.25 | 19846.22 | 2.36% | | 002334 | 英威腾 | 9.20 | 27.30 | +0.32 | +3.60% | 509193 | 46183.92 | 7.06% | | 832469 | 富恒新材 | 16.28 | 100.78 | +0.55 | +3.50% | 120782 | 19794.99 | 11.68% | | 300977 | 深圳瑞捷 | 21.10 | -130.78 | +0.69 | +3.38% | 56223 | 11757.18 | 5.93% | | 000973 | 佛塑科技 | 6.94 | 55.28 | +0.22 | +3.27% | 545931 | 37712.84 | 5.64% | | 688318 | 财富趋势 | 129.09 | 110.12 | +4.07 | +3.26% | 90939.46 | 116574.2 | 3.55% | | 301018 | 申菱环境 | 57.82 | 128.99 | +1.80 | +3.21% | 242763 | 140213.6 | 12.20% | | 301479 | 弘景光电 | 93.60 | 49.31 | +2.89 | +3.19% | 24347 | 22488.74 | 12.24% | | 002583 | 海能达 | 12.35 | -6.29 | +0.38 | +3.17% | 1001075 | 122524.1 | 7.80% | | 300328 | 宜安科技 | 12.76 | -1466.48 | +0.39 | +3.15% | 541464 | 68180.66 | 7.89% | | 002851 | 麦格米特 | 68.88 | 93.18 | +2.10 | +3.14% | 321254 | 221166.7 | 7.05% | | 002837 | 英维克 | 56.46 | 124.67 | +1.71 | +3.12% | 787123.1 | 440586.8 | 9.34% | | 300616 | 尚品宅配 | 14.34 | -19.20 | +0.43 | +3.09% | 121466 | 17588.99 | 7.79% | | 688112 | 鼎阳科技 | 43.80 | 56.96 | +1.31 | +3.08% | 15938.78 | 6875.474 | 1.00% | | 301322 | 绿通科技 | 33.14 | 35.74 | +0.99 | +3.08% | 51904 | 16968.35 | 5.58% | | 002967 | 广电计量 | 20.83 | 34.15 | +0.62 | +3.07% | 212934 | 43462.33 | 4.02% | | 600143 | 金发科技 | 15.24 | 41.52 | +0.45 | +3.04% | 2367960 | 359178 | 9.12% | | 000026 | 飞亚达 | 22.09 | 47.14 | +0.65 | +3.03% | 566632 | 123193.5 | 15.53% | | 000016 | 深康佳A | 5.47 | -4.90 | +0.16 | +3.01% | 1399753 | 76049.29 | 8.77% | | 002842 | 翔鹭钨业 | 9.66 | -52.27 | +0.28 | +2.99% | 219281 | 21108.89 | 8.17% | | 300568 | 星源材质 | 12.43 | 55.01 | +0.36 | +2.98% | 1152967 | 143684.2 | 9.50% | | 001389 | 广合科技 | 68.20 | 37.60 | +1.95 | +2.94% | 119050 | 80840.68 | 7.92% | | 300814 | 中富电路 | 38.54 | 201.17 | +1.10 | +2.94% | 163702 | 63916.49 | 8.55% | | 002402 | 和而泰 | 28.79 | 60.91 | +0.82 | +2.93% | 689780 | 194910.9 | 8.56% | | 688627 | 精智达 | 90.99 | 109.13 | +2.59 | +2.93% | 31077.51 | 28327.09 | 4.30% | | 301200 | 大族数控 | 98.60 | 118.40 | +2.80 | +2.92% | 79748 | 76785.27 | 12.80% | | 301500 | 飞南资源 | 16.92 | 45.69 | +0.48 | +2.92% | 70388 | 11839.43 | 5.01% | | 002830 | 名雕股份 | 19.43 | 64.91 | +0.55 | +2.91% | 26035 | 4995.64 | 3.89% | | 000776 | 广发证券 | 20.66 | 14.48 | +0.57 | +2.84% | 844388.9 | 172936.4 | 1.43% | | 301396 | 宏景科技 | 56.90 | -195.01 | +1.56 | +2.82% | 92611 | 52270.91 | 12.17% | | 002782 | 可立克 | 16.28 | 29.12 | +0.44 | +2.78% | 359269 | 58014 | 7.38% | | 000534 | 万泽股份 | 17.22 | 43.97 | +0.46 | +2.74% | 328389 | 56843.03 | 6.60% | | 002902 | 铭普光磁 | 22.65 | -16.91 | +0.60 | +2.72% | 232139 | 52239.47 | 13.07% | | 000061 | 农产品 | 6.87 | 31.00 | +0.18 | +2.69% | 134351 | 9093.3 | 0.79% | | 002399 | 海普瑞 | 13.42 | 30.37 | +0.35 | +2.68% | 66950 | 8872.8 | 0.54% | | 300625 | 三雄极光 | 12.84 | 193.06 | +0.33 | +2.64% | 75379 | 9649.26 | 4.62% | | 002972 | 科安达 | 14.08 | 37.00 | +0.36 | +2.62% | 173244 | 24328.81 | 13.01% | | 301013 | 利和兴 | 18.47 | -97.45 | +0.47 | +2.61% | 108278 | 19681.12 | 5.72% | | 836807 | 奔朗新材 | 19.76 | 171.74 | +0.50 | +2.60% | 89641 | 17432.07 | 7.70% | | 301128 | 强瑞技术 | 68.30 | 67.09 | +1.71 | +2.57% | 87644 | 59120.08 | 8.47% | | 002227 | 奥特迅 | 14.46 | -63.85 | +0.36 | +2.55% | 139310 | 20008.76 | 5.66% | | 301327 | 华宝新能 | 58.45 | 34.48 | +1.45 | +2.54% | 24228 | 14091.27 | 5.03% | | 600892 | *ST大晟 | 3.24 | -27.81 | +0.08 | +2.53% | 182305 | 5847.06 | 3.26% | | 002285 | 世联行 | 2.46 | -29.23 | +0.06 | +2.50% | 512934 | 12754.84 | 2.60% | | 002884 | 凌霄泵业 | 17.65 | 13.96 | +0.43 | +2.50% | 97287 | 17120.98 | 3.56% | | 300454 | 深信服 | 105.77 | 102.34 | +2.57 | +2.49% | 47053 | 49389.05 | 1.69% | | 603848 | 好太太 | 21.53 | 38.27 | +0.52 | +2.48% | 48188 | 10221.64 | 1.20% | | 603228 | 景旺电子 | 59.24 | 47.49 | +1.43 | +2.47% | 391708 | 230495.1 | 4.20% | | 300199 | 翰宇药业 | 24.88 | -245.03 | +0.60 | +2.47% | 950211.1 | 233951.2 | 13.45% | | 301328 | 维峰电子 | 47.88 | 56.74 | +1.15 | +2.46% | 30924 | 14649.25 | 9.06% | | 603838 | *ST四通 | 6.31 | -66.02 | +0.15 | +2.44% | 21606 | 1362.79 | 0.68% | | 301189 | 奥尼电子 | 32.28 | -35.23 | +0.75 | +2.38% | 66430 | 21673.2 | 5.94% | | 002137 | 实益达 | 9.07 | -246.27 | +0.21 | +2.37% | 218710 | 19666.58 | 5.52% | | 688686 | 奥普特 | 114.87 | 102.63 | +2.65 | +2.36% | 9256.188 | 10578.39 | 0.76% | | 603063 | 禾望电气 | 37.92 | 32.62 | +0.87 | +2.35% | 520685 | 194277.3 | 11.45% | | 301458 | 钧崴电子 | 38.94 | 87.89 | +0.89 | +2.34% | 102741 | 39804.16 | 15.92% | | 688312 | 燕麦科技 | 28.58 | 45.98 | +0.65 | +2.33% | 20167.59 | 5824.61 | 1.39% | | 300731 | 科创新源 | 50.01 | 240.56 | +1.12 | +2.29% | 226630 | 111977.5 | 18.86% | | 688128 | 中国电研 | 28.58 | 22.09 | +0.64 | +2.29% | 29778.38 | 8412.096 | 0.74% | | 301618 | 长联科技 | 61.00 | 82.18 | +1.36 | +2.28% | 20267 | 12362.53 | 8.99% | | 002161 | 远望谷 | 8.18 | -72.94 | +0.18 | +2.25% | 589794 | 48449.58 | 8.27% | | 002815 | 崇达技术 | 14.12 | 60.05 | +0.31 | +2.24% | 393555 | 55105.09 | 6.14% | | 002705 | 新宝股份 | 15.99 | 11.52 | +0.35 | +2.24% | 88794 | 14021.56 | 1.10% | | 301312 | 智立方 | 48.46 | 64.70 | +1.06 | +2.24% | 79024 | 37937.99 | 13.05% | | 000060 | 中金岭南 | 5.03 | 16.85 | +0.11 | +2.24% | 510211 | 25425.57 | 1.37% | | 002988 | 豪美新材 | 45.47 | 60.34 | +0.97 | +2.18% | 39295 | 17894.93 | 1.54% | | 301391 | 卡莱特 | 49.82 | 1310.46 | +1.06 | +2.17% | 13871 | 6803.63 | 2.81% | | 301538 | 骏鼎达 | 67.70 | 29.91 | +1.44 | +2.17% | 13519 | 9005.06 | 4.33% | | 300738 | 奥飞数据 | 21.16 | 166.32 | +0.45 | +2.17% | 645966 | 136074.5 | 6.56% | | 600866 | 星湖科技 | 8.08 | 11.52 | +0.17 | +2.15% | 280677 | 22403.13 | 2.24% | | 000636 | 风华高科 | 14.39 | 50.60 | +0.30 | +2.13% | 195857 | 28003.79 | 1.69% | | 600446 | 金证股份 | 18.73 | -81.28 | +0.39 | +2.13% | 476472 | 88575.26 | 5.04% | | 002017 | 东信和平 | 30.97 | 93.12 | +0.64 | +2.11% | 948748 | 288601 | 16.36% | | 300514 | 友讯达 | 14.57 | 16.46 | +0.30 | +2.10% | 54408 | 7855.19 | 3.40% | | 300681 | 英搏尔 | 30.80 | 110.60 | +0.63 | +2.09% | 68583 | 20980.26 | 3.73% | | 002400 | 省广集团 | 7.99 | 135.41 | +0.16 | +2.04% | 922402 | 73392.66 | 5.34% | | 300238 | 冠昊生物 | 17.98 | 170.93 | +0.36 | +2.04% | 132155 | 23514.23 | 4.98% | | 301658 | 首航新能 | 36.32 | 57.10 | +0.72 | +2.02% | 88510 | 31523.68 | 22.85% | | 002881 | 美格智能 | 50.29 | 75.13 | +0.99 | +2.01% | 158818 | 79477.59 | 8.72% | | 300724 | 捷佳伟创 | 68.50 | 8.23 | +1.34 | +2.00% | 207118 | 140624.4 | 7.21% | | 002823 | 凯中精密 | 15.54 | 26.69 | +0.30 | +1.97% | 90347 | 13916.28 | 4.13% | | 002735 | 王子新材 | 15.57 | -91.30 | +0.30 | +1.96% | 206004 | 31846.56 | 7.34% | | 600894 | 广日股份 | 10.43 | 11.02 | +0.20 | +1.96% | 82967 | 8679.569 | 0.98% | | 000032 | 深桑达A | 24.13 | 98.56 | +0.46 | +1.94% | 268078 | 64177.99 | 2.43% | | 603002 | 宏昌电子 | 7.36 | 184.73 | +0.14 | +1.94% | 562728 | 41260.03 | 4.96% | | 002882 | 金龙羽 | 31.46 | 110.49 | +0.59 | +1.91% | 130336 | 40730.78 | 5.28% | | 300545 | 联得装备 | 34.80 | 26.84 | +0.65 | +1.90% | 69719 | 24288.1 | 5.85% | | 000823 | 超声电子 | 14.08 | 31.46 | +0.26 | +1.88% | 511085 | 71536.77 | 9.52% | | 002797 | 第一创业 | 7.64 | 36.55 | +0.14 | +1.87% | 1425520 | 108109.1 | 3.39% | | 001314 | 亿道信息 | 50.86 | 175.35 | +0.93 | +1.86% | 77081 | 38867.94 | 14.90% | | 300576 | 容大感光 | 39.12 | 118.72 | +0.71 | +1.85% | 208549 | 82244.91 | 8.96% | | 300252 | 金信诺 | 12.76 | 223.89 | +0.23 | +1.84% | 514891 | 65341.8 | 9.72% | | 000576 | 甘化科工 | 12.25 | 382.29 | +0.22 | +1.83% | 208758 | 25561.09 | 4.81% | | 688388 | 嘉元科技 | 21.80 | -55.78 | +0.39 | +1.82% | 112839.6 | 24495.52 | 2.65% | | 003010 | 若羽臣 | 52.92 | 96.24 | +0.94 | +1.81% | 72631 | 37862.6 | 4.59% | | 688662 | 富信科技 | 46.37 | 95.34 | +0.82 | +1.80% | 28900.82 | 13465.29 | 3.28% | | 688359 | 三孚新科 | 67.15 | -292.78 | +1.17 | +1.77% | 19491.59 | 13031.96 | 1.99% | | 300586 | 美联新材 | 13.34 | 507.35 | +0.23 | +1.75% | 335181 | 45632.92 | 6.27% | | 000063 | 中兴通讯 | 35.14 | 20.66 | +0.59 | +1.71% | 1100942 | 386469.6 | 2.73% | | 000676 | 智度股份 | 8.98 | 56.28 | +0.15 | +1.70% | 579894 | 52396.86 | 4.59% | | 300333 | 兆日科技 | 15.33 | -115.67 | +0.25 | +1.66% | 422046 | 65726 | 12.61% | | 300376 | ST易事特 | 4.32 | 53.67 | +0.07 | +1.65% | 165878 | 7160.97 | 0.71% | | 600380 | 健康元 | 12.46 | 16.49 | +0.20 | +1.63% | 224984 | 27885.79 | 1.23% | | 301382 | 蜂助手 | 34.96 | 73.01 | +0.56 | +1.63% | 122397 | 42628.32 | 6.92% | | 002816 | *ST和科 | 17.65 | -44.21 | +0.28 | +1.61% | 11192 | 1966.53 | 1.12% | | 688573 | 信宇人 | 31.60 | -50.96 | +0.50 | +1.61% | 56994.42 | 18103.68 | 10.96% | | 688418 | 震有科技 | 31.07 | 266.22 | +0.48 | +1.57% | 56742.24 | 17626.71 | 2.95% | | 301110 | 青木科技 | 58.70 | 71.11 | +0.90 | +1.56% | 46323 | 26778.12 | 9.54% | | 600728 | 佳都科技 | 5.89 | 66.70 | +0.09 | +1.55% | 442026 | 25890.58 | 2.07% | | 603118 | 共进股份 | 11.81 | -145.93 | +0.18 | +1.55% | 357269 | 41913.52 | 4.54% | | 002187 | 广百股份 | 6.59 | 102.02 | +0.10 | +1.54% | 204766 | 13567.79 | 3.96% | | 000685 | 中山公用 | 10.34 | 11.59 | +0.15 | +1.47% | 110906 | 11474.62 | 0.88% | | 002736 | 国信证券 | 13.95 | 14.39 | +0.20 | +1.45% | 443053 | 61590.27 | 0.48% | | 000034 | 神州数码 | 41.43 | 40.09 | +0.59 | +1.44% | 340946 | 140747.8 | 5.74% | | 603833 | 欧派家居 | 53.68 | 12.16 | +0.76 | +1.44% | 26289 | 14043.79 | 0.43% | | 300052 | ST中青宝 | 10.63 | -52.05 | +0.15 | +1.43% | 85785 | 9064.91 | 3.28% | | 688020 | 方邦股份 | 54.99 | -58.48 | +0.77 | +1.42% | 43063.09 | 23747.43 | 5.33% | | 002233 | 塔牌集团 | 8.67 | 13.84 | +0.12 | +1.40% | 137567 | 11912.44 | 1.15% | | 002723 | 小崧股份 | 8.69 | -12.26 | +0.12 | +1.40% | 127195 | 11093.75 | 4.01% | | 300057 | 万顺新材 | 5.82 | -28.62 | +0.08 | +1.39% | 217362 | 12587.02 | 3.02% | | 300012 | 华测检测 | 12.47 | 22.69 | +0.17 | +1.38% | 275264 | 34079.26 | 1.92% | | 300991 | 创益通 | 34.63 | 208.99 | +0.46 | +1.35% | 72559 | 25222.62 | 7.87% | | 001287 | 中电港 | 21.13 | 59.39 | +0.28 | +1.34% | 240029 | 50630.7 | 5.49% | | 001323 | 慕思股份 | 32.48 | 17.27 | +0.43 | +1.34% | 7171 | 2312.32 | 0.88% | | 003012 | 东鹏控股 | 6.15 | 22.99 | +0.08 | +1.32% | 59158 | 3608.05 | 0.52% | | 688208 | 道通科技 | 36.06 | 33.77 | +0.46 | +1.29% | 75300.78 | 26962.87 | 1.12% | | 600030 | 中信证券 | 29.86 | 19.00 | +0.38 | +1.29% | 1449959 | 431331.6 | 1.29% | | 002475 | 立讯精密 | 38.66 | 20.11 | +0.49 | +1.28% | 724356 | 278834 | 1.00% | | 603978 | 深圳新星 | 17.46 | -14.83 | +0.22 | +1.28% | 37932 | 6580.99 | 1.80% | | 688007 | 光峰科技 | 16.67 | -201.75 | +0.21 | +1.28% | 71857.86 | 11956.83 | 1.56% | | 002594 | 比亚迪 | 107.01 | 21.76 | +1.34 | +1.27% | 345853 | 369172.4 | 0.99% | | 002008 | 大族激光 | 35.19 | 41.72 | +0.43 | +1.24% | 782540.9 | 273768.1 | 8.18% | | 603328 | 依顿电子 | 10.86 | 24.15 | +0.13 | +1.21% | 174924 | 18835.8 | 1.75% | | 000027 | 深圳能源 | 6.74 | 14.24 | +0.08 | +1.20% | 193028 | 12925.42 | 0.41% | | 688683 | 莱尔科技 | 32.09 | 125.50 | +0.38 | +1.20% | 34477.82 | 11043.17 | 2.22% | | 002544 | 普天科技 | 23.96 | -764.93 | +0.28 | +1.18% | 78331 | 18703.66 | 1.15% | | 301325 | 曼恩斯特 | 62.02 | -423.89 | +0.72 | +1.17% | 41684 | 25761.64 | 7.20% | | 688248 | 南网科技 | 34.32 | 51.00 | +0.39 | +1.15% | 19049.19 | 6486.393 | 0.83% | | 300565 | 科信技术 | 13.26 | -18.50 | +0.15 | +1.14% | 89496 | 11784.06 | 3.92% | | 300647 | 超频三 | 7.14 | -8.40 | +0.08 | +1.13% | 195570 | 13904.19 | 4.45% | | 300888 | 稳健医疗 | 41.39 | 31.65 | +0.46 | +1.12% | 74743 | 30641.07 | 4.26% | | 002970 | 锐明技术 | 47.03 | 24.85 | +0.52 | +1.12% | 42218 | 19763.64 | 3.49% | | 000099 | 中信海直 | 23.56 | 58.79 | +0.26 | +1.12% | 178705 | 41722.92 | 2.30% | | 600999 | 招商证券 | 18.35 | 15.15 | +0.20 | +1.10% | 415654 | 76015.34 | 0.56% | | 002218 | 拓日新能 | 3.71 | -160.98 | +0.04 | +1.09% | 270228 | 9936.14 | 1.94% | | 832110 | 雷特科技 | 39.24 | 32.11 | +0.42 | +1.08% | 3414 | 1335.436 | 2.10% | | 002369 | 卓翼科技 | 9.36 | -26.02 | +0.10 | +1.08% | 376373 | 35141.74 | 6.65% | | 688171 | 纬德信息 | 44.22 | 549.99 | +0.47 | +1.07% | 10602.71 | 4717.061 | 1.27% | | 001283 | 豪鹏科技 | 71.12 | 51.82 | +0.75 | +1.07% | 60595 | 43273.25 | 9.38% | | 301486 | 致尚科技 | 92.95 | 156.29 | +0.98 | +1.07% | 154108 | 142260 | 21.27% | | 002989 | 中天精装 | 31.41 | -15.16 | +0.33 | +1.06% | 54609 | 17365.24 | 2.93% | | 601139 | 深圳燃气 | 6.69 | 14.19 | +0.07 | +1.06% | 135338 | 8973.92 | 0.47% | | 688025 | 杰普特 | 117.10 | 78.14 | +1.20 | +1.04% | 11016.71 | 12712.56 | 1.16% | | 603535 | 嘉诚国际 | 12.74 | 32.27 | +0.13 | +1.03% | 79824 | 10152.96 | 1.67% | | 002575 | 群兴玩具 | 7.88 | -159.69 | +0.08 | +1.03% | 161791 | 12713.04 | 2.80% | | 688083 | 中望软件 | 69.11 | 281.69 | +0.70 | +1.02% | 17220.31 | 11867.13 | 1.02% | | 003021 | 兆威机电 | 118.82 | 127.17 | +1.20 | +1.02% | 51843 | 61327.66 | 2.51% | | 000029 | 深深房A | 22.81 | -217.32 | +0.23 | +1.02% | 72972 | 16558.7 | 0.82% | | 002212 | 天融信 | 7.94 | 90.10 | +0.08 | +1.02% | 257681 | 20366.22 | 2.21% | | 301291 | 明阳电气 | 40.08 | 18.27 | +0.40 | +1.01% | 46154 | 18282.81 | 2.86% | | 002295 | 精艺股份 | 11.06 | 98.32 | +0.11 | +1.00% | 77056 | 8438.689 | 3.08% | | 300546 | 雄帝科技 | 30.19 | 269.07 | +0.30 | +1.00% | 276411 | 82643.05 | 20.60% | | 300533 | 冰川网络 | 37.70 | 22.83 | +0.37 | +0.99% | 167241 | 62579.48 | 10.14% | | 002683 | 广东宏大 | 35.33 | 29.32 | +0.34 | +0.97% | 102197 | 36096.67 | 1.57% | | 001382 | 新亚电缆 | 21.86 | 66.28 | +0.21 | +0.97% | 58381 | 12739.7 | 9.71% | | 002668 | TCL智家 | 10.41 | 10.30 | +0.10 | +0.97% | 105960 | 11016.58 | 0.98% | | 688252 | 天德钰 | 26.37 | 33.06 | +0.25 | +0.96% | 68685.01 | 18049.78 | 3.77% | | 002979 | 雷赛智能 | 47.55 | 74.06 | +0.45 | +0.96% | 66678 | 31452.83 | 3.06% | | 002922 | 伊戈尔 | 18.05 | 25.72 | +0.17 | +0.95% | 125679 | 22470.08 | 3.35% | | 002870 | 香山股份 | 35.08 | 34.72 | +0.33 | +0.95% | 24747 | 8685.23 | 1.93% | | 300232 | 洲明科技 | 7.55 | 61.00 | +0.07 | +0.94% | 123392 | 9295.67 | 1.39% | | 002446 | 盛路通信 | 7.73 | -9.33 | +0.07 | +0.91% | 333360 | 25903.19 | 3.93% | | 300404 | 博济医药 | 11.15 | 265.95 | +0.10 | +0.90% | 182164 | 20111.29 | 6.49% | | 002047 | *ST宝鹰 | 2.24 | -4.95 | +0.02 | +0.90% | 239401 | 5356.1 | 1.58% | | 002345 | 潮宏基 | 15.93 | 56.23 | +0.14 | +0.89% | 170766 | 26776.11 | 1.97% | | 301628 | 强达电路 | 91.75 | 61.21 | +0.80 | +0.88% | 16473 | 15065.26 | 8.74% | | 688322 | 奥比中光-UW | 80.67 | 638.75 | +0.69 | +0.86% | 87638.82 | 70318.25 | 3.00% | | 002256 | 兆新股份 | 2.34 | -32.60 | +0.02 | +0.86% | 246430 | 5738.69 | 1.26% | | 001914 | 招商积余 | 12.90 | 15.74 | +0.11 | +0.86% | 61599 | 7901.12 | 0.58% | | 300711 | 广哈通信 | 23.61 | 70.12 | +0.20 | +0.85% | 69137 | 16373.76 | 2.78% | | 002121 | 科陆电子 | 7.11 | -29.27 | +0.06 | +0.85% | 699440.9 | 49403.85 | 5.00% | | 002741 | 光华科技 | 20.19 | -51.16 | +0.17 | +0.85% | 221194 | 44746.69 | 5.19% | | 601033 | 永兴股份 | 15.47 | 17.11 | +0.13 | +0.85% | 23153 | 3571.91 | 0.96% | | 002419 | 天虹股份 | 5.98 | 88.99 | +0.05 | +0.84% | 354711 | 21288.6 | 3.04% | | 300124 | 汇川技术 | 65.95 | 37.05 | +0.55 | +0.84% | 215725 | 141780.8 | 0.90% | | 002294 | 信立泰 | 47.68 | 88.35 | +0.39 | +0.82% | 83184 | 39791.94 | 0.75% | | 000712 | 锦龙股份 | 14.88 | -158.86 | +0.12 | +0.81% | 505701 | 74926.52 | 5.65% | | 301630 | 同宇新材 | 179.79 | 50.73 | +1.44 | +0.81% | 15850 | 28373.71 | 15.85% | | 300601 | 康泰生物 | 17.59 | 115.56 | +0.14 | +0.80% | 158878 | 27787.56 | 1.77% | | 688380 | 中微半导 | 29.28 | 82.31 | +0.23 | +0.79% | 59145.31 | 17309.26 | 3.50% | | 000524 | 岭南控股 | 12.74 | 56.06 | +0.10 | +0.79% | 169197 | 21403.07 | 2.53% | | 300693 | 盛弘股份 | 34.93 | 25.09 | +0.27 | +0.78% | 149630 | 52384.62 | 5.59% | | 002906 | 华阳集团 | 31.21 | 24.65 | +0.24 | +0.77% | 64772 | 20169.7 | 1.23% | | 300311 | ST任子行 | 5.22 | -500.63 | +0.04 | +0.77% | 135590 | 7058.95 | 2.52% | | 000541 | 佛山照明 | 6.53 | 23.47 | +0.05 | +0.77% | 173019 | 11244.1 | 1.41% | | 300832 | 新产业 | 57.84 | 24.70 | +0.44 | +0.77% | 43378 | 24976.75 | 0.64% | | 300760 | 迈瑞医疗 | 236.09 | 25.70 | +1.79 | +0.76% | 55338 | 129869 | 0.46% | | 300506 | ST名家汇 | 4.06 | -17.78 | +0.03 | +0.74% | 50534 | 2049.43 | 0.85% | | 002981 | 朝阳科技 | 31.19 | 33.63 | +0.23 | +0.74% | 94186 | 29227.42 | 7.89% | | 300136 | 信维通信 | 24.46 | 40.29 | +0.18 | +0.74% | 211129 | 51651.78 | 2.56% | | 002766 | 索菱股份 | 5.45 | 91.26 | +0.04 | +0.74% | 115609 | 6284.11 | 1.35% | | 300415 | 伊之密 | 21.82 | 16.37 | +0.16 | +0.74% | 72142 | 15733.22 | 1.59% | | 300543 | 朗科智能 | 12.41 | 71.81 | +0.09 | +0.73% | 80480 | 9937.09 | 3.23% | | 000056 | 皇庭国际 | 2.78 | -5.13 | +0.02 | +0.72% | 1644825 | 42327.68 | 18.20% | | 000828 | 东莞控股 | 11.26 | 15.17 | +0.08 | +0.72% | 76746 | 8605.431 | 0.74% | | 001308 | 康冠科技 | 24.05 | 19.53 | +0.17 | +0.71% | 17483 | 4192.52 | 0.73% | | 688279 | 峰岹科技 | 206.70 | 105.97 | +1.44 | +0.70% | 8865.438 | 18376.45 | 1.59% | | 832876 | 慧为智能 | 32.28 | 2232.37 | +0.22 | +0.69% | 16037 | 5187.924 | 4.15% | | 002959 | 小熊电器 | 49.94 | 29.40 | +0.34 | +0.69% | 11547 | 5762.01 | 0.76% | | 688628 | 优利德 | 36.75 | 22.33 | +0.25 | +0.68% | 10112.98 | 3714.655 | 0.91% | | 300671 | 富满微 | 43.07 | -39.34 | +0.29 | +0.68% | 277850 | 119465.7 | 12.80% | | 300735 | 光弘科技 | 28.46 | 86.78 | +0.19 | +0.67% | 170822 | 48559.89 | 2.26% | | 688620 | 安凯微 | 13.67 | -72.45 | +0.09 | +0.66% | 120022.1 | 16622.4 | 5.16% | | 603348 | 文灿股份 | 21.48 | 118.79 | +0.14 | +0.66% | 29538 | 6332.03 | 0.94% | | 002210 | 飞马国际 | 3.16 | 391.82 | +0.02 | +0.64% | 1591423 | 50131.45 | 5.99% | | 301578 | 辰奕智能 | 38.20 | 75.38 | +0.24 | +0.63% | 10729 | 4092.23 | 4.63% | | 300925 | 法本信息 | 24.05 | 81.25 | +0.15 | +0.63% | 107186 | 25717.61 | 3.07% | | 001202 | 炬申股份 | 14.57 | 32.54 | +0.09 | +0.62% | 29795 | 4310.93 | 2.55% | | 301577 | 美信科技 | 63.20 | 85.67 | +0.39 | +0.62% | 9058 | 5702.51 | 4.81% | | 300938 | 信测标准 | 24.99 | 33.23 | +0.15 | +0.60% | 71808 | 17822.2 | 4.69% | | 002169 | 智光电气 | 6.68 | -17.32 | +0.04 | +0.60% | 140327 | 9429.83 | 1.85% | | 002774 | 快意电梯 | 11.72 | 34.46 | +0.07 | +0.60% | 62575 | 7297.75 | 2.22% | | 600525 | ST长园 | 3.37 | -4.09 | +0.02 | +0.60% | 219133 | 7420.75 | 1.66% | | 002456 | 欧菲光 | 11.81 | -2406.19 | +0.07 | +0.60% | 745916.9 | 88087.9 | 2.25% | | 002717 | ST岭南 | 1.70 | -3.22 | +0.01 | +0.59% | 313555 | 5322.7 | 1.96% | | 000782 | 恒申新材 | 5.11 | -57.03 | +0.03 | +0.59% | 145018 | 7349.53 | 2.75% | | 301263 | 泰恩康 | 36.19 | 163.30 | +0.21 | +0.58% | 46065 | 16550.42 | 1.52% | | 300973 | 立高食品 | 43.69 | 26.46 | +0.25 | +0.58% | 20619 | 8926.1 | 1.77% | | 688026 | 洁特生物 | 21.13 | 36.86 | +0.12 | +0.57% | 30060.24 | 6283.5 | 2.14% | | 872374 | 云里物里 | 31.97 | 145.46 | +0.18 | +0.57% | 5833 | 1860.319 | 1.71% | | 301039 | 中集车辆 | 8.91 | 16.71 | +0.05 | +0.56% | 121000 | 10780.39 | 0.83% | | 002197 | ST证通 | 7.19 | -11.37 | +0.04 | +0.56% | 80728 | 5796.87 | 1.51% | | 837023 | 芭薇股份 | 18.42 | 44.58 | +0.10 | +0.55% | 9201 | 1691.612 | 1.45% | | 603193 | 润本股份 | 31.49 | 41.25 | +0.17 | +0.54% | 33122 | 10422.99 | 3.21% | | 002663 | 普邦股份 | 1.86 | -7.01 | +0.01 | +0.54% | 271281 | 5079.82 | 1.94% | | 000068 | 华控赛格 | 3.73 | 198.72 | +0.02 | +0.54% | 268337 | 9945.489 | 2.67% | | 002101 | 广东鸿图 | 13.07 | 22.04 | +0.07 | +0.54% | 58519 | 7632.36 | 0.88% | | 300484 | 蓝海华腾 | 22.41 | 96.37 | +0.12 | +0.54% | 68602 | 15376.82 | 4.12% | | 000006 | 深振业A | 7.50 | -6.46 | +0.04 | +0.54% | 1265921 | 95715.85 | 9.38% | | 000987 | 越秀资本 | 7.67 | 15.50 | +0.04 | +0.52% | 458252 | 34935.85 | 0.91% | | 600029 | 南方航空 | 5.77 | -32.68 | +0.03 | +0.52% | 442345 | 25449.7 | 0.35% | | 002351 | 漫步者 | 13.58 | 27.31 | +0.07 | +0.52% | 96251 | 13015.17 | 1.85% | | 002905 | 金逸影视 | 9.72 | -1978.63 | +0.05 | +0.52% | 106980 | 10327.22 | 3.06% | | 600382 | 广东明珠 | 5.84 | 178.21 | +0.03 | +0.52% | 81395 | 4775.83 | 1.06% | | 301319 | 唯特偶 | 31.48 | 43.39 | +0.16 | +0.51% | 59123 | 18742.9 | 10.63% | | 002180 | 纳思达 | 23.84 | 61.00 | +0.12 | +0.51% | 67057 | 15998.4 | 0.49% | | 688361 | 中科飞测 | 83.63 | -442.89 | +0.42 | +0.50% | 30509.22 | 25491.55 | 1.23% | | 000532 | 华金资本 | 15.93 | 64.71 | +0.08 | +0.50% | 94863 | 15075.27 | 2.76% | | 300916 | 朗特智能 | 44.11 | 44.25 | +0.22 | +0.50% | 47016 | 20678.17 | 5.03% | | 688525 | 佰维存储 | 66.45 | -88.10 | +0.33 | +0.50% | 81340.48 | 53742.9 | 2.56% | | 603160 | 汇顶科技 | 76.68 | 55.65 | +0.38 | +0.50% | 33310 | 25535.49 | 0.72% | | 300638 | 广和通 | 28.94 | 37.05 | +0.14 | +0.49% | 240080 | 69355.83 | 4.50% | | 002416 | 爱施德 | 12.43 | 28.54 | +0.06 | +0.49% | 172376 | 21497.68 | 1.41% | | 600518 | 康美药业 | 2.08 | 2993.72 | +0.01 | +0.48% | 1309466 | 27039.49 | 0.95% | | 300687 | 赛意信息 | 31.28 | 89.02 | +0.15 | +0.48% | 125514 | 39197.86 | 3.81% | | 688522 | 纳睿雷达 | 46.11 | 148.55 | +0.22 | +0.48% | 37378.77 | 17173.88 | 3.09% | | 300562 | 乐心医疗 | 17.00 | 52.51 | +0.08 | +0.47% | 99961 | 17044.09 | 6.18% | | 301366 | 一博科技 | 40.48 | 129.75 | +0.19 | +0.47% | 43398 | 17501.25 | 5.70% | | 002139 | 拓邦股份 | 14.97 | 26.95 | +0.07 | +0.47% | 217466 | 32446.62 | 2.03% | | 000531 | 穗恒运A | 6.44 | 28.82 | +0.03 | +0.47% | 54672 | 3501.07 | 0.60% | | 688612 | 威迈斯 | 32.92 | 35.82 | +0.15 | +0.46% | 24467.24 | 8089.874 | 0.96% | | 000555 | 神州信息 | 13.25 | -23.07 | +0.06 | +0.45% | 180983 | 23960.28 | 1.86% | | 301248 | 杰创智能 | 26.93 | -61.15 | +0.12 | +0.45% | 56167 | 15111.84 | 5.50% | | 300676 | 华大基因 | 52.47 | -22.68 | +0.23 | +0.44% | 50185 | 26192.13 | 1.21% | | 002429 | 兆驰股份 | 4.58 | 13.62 | +0.02 | +0.44% | 285473 | 13034.12 | 0.63% | | 301029 | 怡合达 | 25.35 | 37.40 | +0.11 | +0.44% | 112662 | 28420.28 | 2.44% | | 002638 | 勤上股份 | 2.32 | -13.29 | +0.01 | +0.43% | 157228 | 3646 | 1.17% | | 002292 | 奥飞娱乐 | 9.43 | -48.64 | +0.04 | +0.43% | 255004 | 24028.12 | 2.51% | | 300978 | 东箭科技 | 11.81 | 31.33 | +0.05 | +0.43% | 46029 | 5426.51 | 2.41% | | 300634 | 彩讯股份 | 28.53 | 58.54 | +0.12 | +0.42% | 135195 | 38716.99 | 3.11% | | 603268 | *ST松发 | 53.15 | -526.75 | +0.22 | +0.42% | 14237 | 7661.57 | 1.15% | | 300207 | 欣旺达 | 21.78 | 26.17 | +0.09 | +0.41% | 271876 | 59213.82 | 1.59% | | 002167 | 东方锆业 | 12.70 | 37.02 | +0.05 | +0.40% | 558195 | 71441.69 | 7.37% | | 601238 | 广汽集团 | 7.64 | -69.04 | +0.03 | +0.39% | 156256 | 11934.6 | 0.21% | | 300591 | 万里马 | 13.07 | -29.01 | +0.05 | +0.38% | 612610 | 79826.99 | 17.47% | | 002461 | 珠江啤酒 | 10.51 | 27.49 | +0.04 | +0.38% | 72425 | 7608.28 | 0.33% | | 002724 | 海洋王 | 7.98 | -45.25 | +0.03 | +0.38% | 98948 | 7897.82 | 1.73% | | 300014 | 亿纬锂能 | 46.10 | 22.94 | +0.17 | +0.37% | 238183 | 109426.3 | 1.28% | | 301369 | 联动科技 | 62.71 | 210.63 | +0.23 | +0.37% | 15455 | 9676.08 | 6.18% | | 001319 | 铭科精技 | 27.76 | 33.69 | +0.10 | +0.36% | 18949 | 5235.17 | 1.59% | | 300679 | 电连技术 | 47.65 | 34.67 | +0.17 | +0.36% | 83263 | 39754.07 | 2.32% | | 601615 | 明阳智能 | 11.33 | 74.82 | +0.04 | +0.35% | 188698 | 21388.1 | 0.83% | | 300960 | 通业科技 | 34.32 | 99.62 | +0.12 | +0.35% | 35387 | 12028.63 | 2.70% | | 002243 | 力合科创 | 8.62 | 40.01 | +0.03 | +0.35% | 160316 | 13815.89 | 1.33% | | 688395 | 正弦电气 | 25.95 | 57.76 | +0.09 | +0.35% | 9418.42 | 2433.14 | 1.09% | | 300770 | 新媒股份 | 40.54 | 13.85 | +0.14 | +0.35% | 22301 | 9030.26 | 0.97% | | 688332 | 中科蓝讯 | 103.02 | 42.83 | +0.35 | +0.34% | 16687.07 | 17052.21 | 3.77% | | 300745 | 欣锐科技 | 20.68 | -22.27 | +0.07 | +0.34% | 32480 | 6703.05 | 2.30% | | 300962 | 中金辐照 | 18.09 | 45.55 | +0.06 | +0.33% | 41252 | 7422.29 | 1.56% | | 000031 | 大悦城 | 3.15 | -4.30 | +0.01 | +0.32% | 133723 | 4235.69 | 0.31% | | 300458 | 全志科技 | 41.21 | 162.57 | +0.13 | +0.32% | 292792 | 120328.5 | 4.33% | | 300857 | 协创数据 | 85.93 | 42.56 | +0.27 | +0.32% | 132607 | 112870.3 | 3.84% | | 002579 | 中京电子 | 12.77 | -243.36 | +0.04 | +0.31% | 423466 | 54185.8 | 7.28% | | 000028 | 国药一致 | 25.82 | 24.70 | +0.08 | +0.31% | 27951 | 7191.45 | 0.58% | | 300303 | 聚飞光电 | 6.49 | 27.24 | +0.02 | +0.31% | 219600 | 14247.78 | 1.65% | | 002425 | ST凯文 | 3.25 | -5.87 | +0.01 | +0.31% | 74829 | 2429.67 | 0.78% | | 688209 | 英集芯 | 19.61 | 60.17 | +0.06 | +0.31% | 43106.14 | 8449.141 | 1.44% | | 600098 | 广州发展 | 6.60 | 13.33 | +0.02 | +0.30% | 120184 | 7912.6 | 0.34% | | 002291 | 遥望科技 | 6.65 | -6.23 | +0.02 | +0.30% | 266766 | 17806.68 | 3.07% | | 300264 | 佳创视讯 | 6.69 | -65.70 | +0.02 | +0.30% | 441503 | 30136.82 | 11.92% | | 603390 | 通达电气 | 13.43 | 144.98 | +0.04 | +0.30% | 46991 | 6304.81 | 1.34% | | 002421 | 达实智能 | 3.40 | -370.95 | +0.01 | +0.29% | 374925 | 12783.96 | 1.87% | | 600428 | 中远海特 | 6.84 | 11.54 | +0.02 | +0.29% | 212123 | 14429.2 | 0.99% | | 002420 | 毅昌科技 | 6.93 | 45.52 | +0.02 | +0.29% | 172260 | 11866.32 | 4.30% | | 603983 | 丸美生物 | 42.05 | 46.07 | +0.12 | +0.29% | 19998 | 8396.28 | 0.50% | | 002609 | 捷顺科技 | 11.14 | 151.71 | +0.03 | +0.27% | 117881 | 13024.08 | 2.57% | | 000007 | 全新好 | 7.50 | 45.15 | +0.02 | +0.27% | 45687 | 3421.6 | 1.32% | | 301135 | 瑞德智能 | 30.14 | 73.29 | +0.08 | +0.27% | 23194 | 6976.56 | 4.17% | | 301105 | 鸿铭股份 | 41.77 | -207.13 | +0.11 | +0.26% | 6989 | 2906.77 | 4.25% | | 688393 | 安必平 | 30.93 | 1293.43 | +0.08 | +0.26% | 21911.98 | 6762.047 | 2.34% | | 688595 | 芯海科技 | 38.85 | -34.27 | +0.10 | +0.26% | 30621.54 | 11870.03 | 2.15% | | 300403 | 汉宇集团 | 15.82 | 40.96 | +0.04 | +0.25% | 165559 | 26086.16 | 3.88% | | 002303 | 美盈森 | 4.22 | 22.09 | +0.01 | +0.24% | 343655 | 14557.98 | 3.61% | | 300607 | 拓斯达 | 34.09 | -59.92 | +0.08 | +0.24% | 149624 | 50890.32 | 4.43% | | 002745 | 木林森 | 8.57 | 37.95 | +0.02 | +0.23% | 112130 | 9603.7 | 1.05% | | 002152 | 广电运通 | 13.36 | 36.33 | +0.03 | +0.23% | 252434 | 33680.99 | 1.02% | | 300083 | 创世纪 | 8.92 | 53.70 | +0.02 | +0.22% | 348723 | 31078.69 | 2.34% | | 300043 | 星辉娱乐 | 4.57 | -13.92 | +0.01 | +0.22% | 312421 | 14255.01 | 2.51% | | 002465 | 海格通信 | 13.75 | -243.44 | +0.03 | +0.22% | 768162 | 106518.1 | 3.10% | | 000690 | 宝新能源 | 4.76 | 12.94 | +0.01 | +0.21% | 296307 | 14125.54 | 1.36% | | 600325 | 华发股份 | 4.84 | -91.91 | +0.01 | +0.21% | 200357 | 9682.14 | 0.73% | | 300822 | 贝仕达克 | 19.37 | 122.84 | +0.04 | +0.21% | 30121 | 5830.25 | 1.04% | | 301362 | 民爆光电 | 44.09 | 19.23 | +0.09 | +0.20% | 10762 | 4757.58 | 3.63% | | 002831 | 裕同科技 | 24.70 | 16.06 | +0.05 | +0.20% | 16168 | 3991.76 | 0.31% | | 603861 | 白云电器 | 9.98 | 24.57 | +0.02 | +0.20% | 89031 | 8838.56 | 1.85% | | 002757 | 南兴股份 | 20.48 | -28.05 | +0.04 | +0.20% | 141684 | 29045.73 | 5.02% | | 688559 | 海目星 | 31.48 | -19.83 | +0.06 | +0.19% | 50859.61 | 16015.12 | 2.05% | | 002876 | 三利谱 | 26.85 | 69.71 | +0.05 | +0.19% | 26108 | 7027.22 | 1.75% | | 603043 | 广州酒家 | 16.25 | 19.50 | +0.03 | +0.18% | 32735 | 5320.82 | 0.58% | | 603936 | 博敏电子 | 10.86 | -29.16 | +0.02 | +0.18% | 308013 | 33399.01 | 4.89% | | 002045 | 国光电器 | 16.44 | 36.09 | +0.03 | +0.18% | 259688 | 42960.44 | 4.62% | | 002791 | 坚朗五金 | 22.41 | 83.26 | +0.04 | +0.18% | 27517 | 6143.29 | 1.44% | | 688323 | 瑞华泰 | 17.02 | -51.82 | +0.03 | +0.18% | 20590.7 | 3517.972 | 1.14% | | 300424 | 航新科技 | 17.47 | -42.53 | +0.03 | +0.17% | 84711 | 14851.98 | 3.46% | | 301002 | 崧盛股份 | 23.54 | -145.36 | +0.04 | +0.17% | 14137 | 3311.76 | 1.93% | | 601318 | 中国平安 | 58.85 | 9.17 | +0.10 | +0.17% | 483170 | 284760.3 | 0.45% | | 000049 | 德赛电池 | 23.69 | 21.81 | +0.04 | +0.17% | 38786 | 9163.471 | 1.01% | | 301503 | 智迪科技 | 42.84 | 27.84 | +0.07 | +0.16% | 9132 | 3899.29 | 4.57% | | 301059 | 金三江 | 12.51 | 52.90 | +0.02 | +0.16% | 24246 | 3039.29 | 1.05% | | 300115 | 长盈精密 | 25.19 | 53.70 | +0.04 | +0.16% | 681892.9 | 170288.5 | 5.03% | | 002616 | 长青集团 | 6.31 | 19.37 | +0.01 | +0.16% | 45114 | 2841.24 | 0.96% | | 603288 | 海天味业 | 38.62 | 34.10 | +0.06 | +0.16% | 88516 | 34202.01 | 0.16% | | 300521 | 爱司凯 | 25.94 | -438.87 | +0.04 | +0.15% | 35454 | 9279.38 | 2.38% | | 300639 | 凯普生物 | 6.63 | -6.42 | +0.01 | +0.15% | 77082 | 5090.12 | 1.21% | | 002340 | 格林美 | 6.69 | 31.87 | +0.01 | +0.15% | 547746 | 36608.89 | 1.08% | | 002681 | 奋达科技 | 6.80 | 105.60 | +0.01 | +0.15% | 392330 | 26619.89 | 2.56% | | 002572 | 索菲亚 | 13.79 | 10.91 | +0.02 | +0.15% | 45552 | 6275.36 | 0.70% | | 603991 | 至正股份 | 63.70 | -120.99 | +0.09 | +0.14% | 26525 | 16944.65 | 3.56% | | 000089 | 深圳机场 | 7.23 | 29.00 | +0.01 | +0.14% | 80163 | 5789.48 | 0.39% | | 601330 | 绿色动力 | 7.23 | 15.96 | +0.01 | +0.14% | 28206 | 2031.3 | 0.29% | | 002327 | 富安娜 | 7.30 | 12.85 | +0.01 | +0.14% | 48979 | 3565.75 | 1.00% | | 300833 | 浩洋股份 | 36.51 | 18.15 | +0.05 | +0.14% | 7056 | 2570.44 | 0.87% | | 837821 | 则成电子 | 31.31 | 161.15 | +0.04 | +0.13% | 24913 | 7793.24 | 3.42% | | 688721 | 龙图光罩 | 47.51 | 75.15 | +0.06 | +0.13% | 16597.91 | 7896.358 | 4.74% | | 300503 | 昊志机电 | 24.33 | 81.51 | +0.03 | +0.12% | 70120 | 17042.84 | 2.93% | | 002130 | 沃尔核材 | 24.37 | 33.61 | +0.03 | +0.12% | 851884 | 206518.3 | 6.82% | | 001979 | 招商蛇口 | 8.88 | 19.38 | +0.01 | +0.11% | 235202 | 20838.22 | 0.28% | | 300438 | 鹏辉能源 | 27.09 | -43.45 | +0.03 | +0.11% | 65899 | 17842.3 | 1.63% | | 688183 | 生益电子 | 55.61 | 91.47 | +0.06 | +0.11% | 181043.3 | 100913.3 | 2.18% | | 300227 | 光韵达 | 9.38 | -153.11 | +0.01 | +0.11% | 114034 | 10723.51 | 2.76% | | 002912 | 中新赛克 | 28.25 | 82.46 | +0.03 | +0.11% | 37806 | 10679.49 | 2.33% | | 600004 | 白云机场 | 9.44 | 21.61 | +0.01 | +0.11% | 99215 | 9370.01 | 0.42% | | 300193 | 佳士科技 | 9.81 | 18.49 | +0.01 | +0.10% | 61230 | 6000.02 | 1.46% | | 000513 | 丽珠集团 | 40.10 | 17.35 | +0.04 | +0.10% | 140655 | 55843.94 | 2.41% | | 300457 | 赢合科技 | 21.27 | 38.38 | +0.02 | +0.09% | 154591 | 32944 | 2.42% | | 002106 | 莱宝高科 | 10.84 | 23.04 | +0.01 | +0.09% | 93187 | 10092.97 | 1.32% | | 688383 | 新益昌 | 76.56 | 336.80 | +0.07 | +0.09% | 22690.2 | 17545.53 | 2.22% | | 301332 | 德尔玛 | 11.43 | 36.98 | +0.01 | +0.09% | 58073 | 6674.68 | 2.19% | | 301021 | 英诺激光 | 34.32 | 178.13 | +0.03 | +0.09% | 64809 | 22011.7 | 4.26% | | 300622 | 博士眼镜 | 34.45 | 72.15 | +0.03 | +0.09% | 74314 | 25451.93 | 4.80% | | 688726 | 拉普拉斯 | 46.87 | 23.55 | +0.04 | +0.09% | 13417.94 | 6282.122 | 3.70% | | 300482 | 万孚生物 | 24.40 | 22.06 | +0.02 | +0.08% | 82289 | 19930.4 | 1.91% | | 301631 | 壹连科技 | 85.59 | 33.58 | +0.07 | +0.08% | 8222 | 7033.4 | 4.27% | | 300319 | 麦捷科技 | 12.56 | 33.09 | +0.01 | +0.08% | 399851 | 49991.28 | 4.82% | | 601900 | 南方传媒 | 14.35 | 12.94 | +0.01 | +0.07% | 58003 | 8321.449 | 0.66% | | 300739 | 明阳电路 | 16.36 | 389.41 | +0.01 | +0.06% | 155706 | 25485.25 | 4.52% | | 003028 | 振邦智能 | 35.99 | 26.93 | +0.02 | +0.06% | 32668 | 11726.44 | 4.63% | | 300791 | 仙乐健康 | 23.51 | 21.85 | +0.01 | +0.04% | 17519 | 4103.28 | 0.68% | | 001378 | 德冠新材 | 23.72 | 35.52 | +0.01 | +0.04% | 10305 | 2449.98 | 1.52% | | 301282 | 金禄电子 | 27.17 | 49.61 | +0.01 | +0.04% | 46597 | 12668.38 | 6.46% | | 688345 | 博力威 | 29.72 | -47.48 | +0.01 | +0.03% | 7942.78 | 2360.145 | 0.79% | | 688625 | 呈和科技 | 33.48 | 24.25 | +0.01 | +0.03% | 13240 | 4432.138 | 0.70% | | 001339 | 智微智能 | 53.46 | 79.08 | +0.01 | +0.02% | 62516 | 33239.37 | 8.35% | | 000002 | 万科A | 6.47 | -1.39 | 0.00 | 0.00% | 633370 | 40956.7 | 0.65% | | 000012 | 南玻A | 4.78 | -343.46 | 0.00 | 0.00% | 79641 | 3810.01 | 0.41% | | 000069 | 华侨城A | 2.31 | -1.91 | 0.00 | 0.00% | 471501 | 10931.41 | 0.68% | | 000539 | 粤电力A | 4.70 | 54.23 | 0.00 | 0.00% | 131184 | 6145.24 | 0.51% | | 600162 | 香江控股 | 1.71 | 394.55 | 0.00 | 0.00% | 144410 | 2480.93 | 0.44% | | 600185 | 珠免集团 | 5.82 | -6.75 | 0.00 | 0.00% | 158267 | 9205.16 | 0.84% | | 600872 | 中炬高新 | 18.86 | 17.59 | 0.00 | 0.00% | 74690 | 14085.59 | 0.97% | | 000100 | TCL科技 | 4.47 | 37.81 | 0.00 | 0.00% | 1308066 | 58298.73 | 0.72% | | 002031 | 巨轮智能 | 8.21 | -80.23 | 0.00 | 0.00% | 602871 | 49337.09 | 3.04% | | 002035 | 华帝股份 | 6.54 | 11.87 | 0.00 | 0.00% | 59630 | 3888.54 | 0.76% | | 002055 | 得润电子 | 7.50 | -3.89 | 0.00 | 0.00% | 286612 | 21483.56 | 4.82% | | 002063 | 远光软件 | 6.34 | 41.20 | 0.00 | 0.00% | 367560 | 23371.61 | 2.15% | | 601333 | 广深铁路 | 2.98 | 21.51 | 0.00 | 0.00% | 280468 | 8356.551 | 0.50% | | 002141 | 贤丰控股 | 3.76 | -39.37 | 0.00 | 0.00% | 213648 | 8087.55 | 2.07% | | 002163 | 海南发展 | 9.95 | -23.06 | 0.00 | 0.00% | 131760 | 13100.96 | 1.64% | | 002183 | 怡亚通 | 4.64 | 112.28 | 0.00 | 0.00% | 275060 | 12775.82 | 1.06% | | 002238 | 天威视讯 | 8.84 | -462.70 | 0.00 | 0.00% | 85459 | 7606.08 | 1.06% | | 002301 | 齐心集团 | 7.18 | 83.18 | 0.00 | 0.00% | 54856 | 3935.98 | 0.76% | | 002348 | 高乐股份 | 3.81 | -61.12 | 0.00 | 0.00% | 131231 | 4997.66 | 1.45% | | 300094 | 国联水产 | 4.04 | -6.16 | 0.00 | 0.00% | 329568 | 13320.82 | 2.98% | | 300098 | 高新兴 | 5.17 | -36.44 | 0.00 | 0.00% | 273551 | 14123.16 | 1.77% | | 300154 | 瑞凌股份 | 9.65 | 26.56 | 0.00 | 0.00% | 35568 | 3436.86 | 1.13% | | 300173 | 福能东方 | 6.08 | 100.97 | 0.00 | 0.00% | 120857 | 7320.41 | 1.64% | | 300176 | 鸿特科技 | 7.44 | 108.51 | 0.00 | 0.00% | 46739 | 3479.08 | 1.21% | | 002587 | 奥拓电子 | 6.61 | -168.66 | 0.00 | 0.00% | 103527 | 6838.791 | 2.01% | | 300242 | 佳云科技 | 4.64 | -28.45 | 0.00 | 0.00% | 170348 | 7943.64 | 2.68% | | 300348 | 长亮科技 | 17.07 | 699.43 | 0.00 | 0.00% | 447733 | 75952.74 | 6.32% | | 300377 | 赢时胜 | 24.89 | -46.16 | 0.00 | 0.00% | 442485 | 110436.3 | 6.62% | | 300381 | 溢多利 | 7.92 | 238.13 | 0.00 | 0.00% | 68831 | 5424.96 | 1.41% | | 002835 | 同为股份 | 19.13 | 20.06 | 0.00 | 0.00% | 27816 | 5322.1 | 2.19% | | 002869 | 金溢科技 | 28.06 | 69.42 | 0.00 | 0.00% | 62640 | 17335.86 | 3.93% | | 300498 | 温氏股份 | 17.51 | 9.34 | 0.00 | 0.00% | 282154 | 49237.92 | 0.47% | | 002886 | 沃特股份 | 20.91 | 147.69 | 0.00 | 0.00% | 103693 | 21716.28 | 4.96% | | 603386 | 骏亚科技 | 14.64 | -38.82 | 0.00 | 0.00% | 73545 | 10784.11 | 2.25% | | 870976 | 视声智能 | 26.73 | 35.81 | 0.00 | 0.00% | 6730 | 1804.563 | 1.58% | | 300749 | 顶固集创 | 9.15 | -11.67 | 0.00 | 0.00% | 34633 | 3187 | 2.20% | | 002957 | 科瑞技术 | 17.22 | 48.20 | 0.00 | 0.00% | 40507 | 6962 | 0.99% | | 300876 | 蒙泰高新 | 29.95 | -43.79 | 0.00 | 0.00% | 5739 | 1719.67 | 0.84% | | 688228 | 开普云 | -- | -- | -- | -- | -- | -- | -- | | 003035 | 南网能源 | 4.76 | -318.29 | 0.00 | 0.00% | 89863 | 4279.09 | 0.24% | | 688148 | 芳源股份 | 5.85 | -6.17 | 0.00 | 0.00% | 81548.14 | 4782.447 | 1.60% | | 301067 | 显盈科技 | 36.89 | 289.41 | -0.01 | -0.03% | 34856 | 12833.2 | 5.46% | | 301177 | 迪阿股份 | 29.36 | 265.16 | -0.01 | -0.03% | 10342 | 3028.95 | 0.26% | | 832491 | 奥迪威 | 28.96 | 45.27 | -0.01 | -0.03% | 23106 | 6704.04 | 2.00% | | 600323 | 瀚蓝环境 | 26.59 | 12.73 | -0.01 | -0.04% | 33492 | 8906.7 | 0.41% | | 300979 | 华利集团 | 51.62 | 15.79 | -0.02 | -0.04% | 23548 | 12153.79 | 0.20% | | 301381 | 赛维时代 | 21.34 | 49.18 | -0.01 | -0.05% | 42426 | 9005.48 | 2.17% | | 301608 | 博实结 | 84.22 | 41.48 | -0.04 | -0.05% | 10493 | 8848.67 | 2.63% | | 300951 | 博硕科技 | 34.40 | 28.54 | -0.02 | -0.06% | 14555 | 4991.25 | 0.96% | | 300939 | 秋田微 | 33.11 | 46.20 | -0.02 | -0.06% | 18242 | 6029.97 | 1.52% | | 603882 | 金域医学 | 30.28 | -35.93 | -0.02 | -0.07% | 54619 | 16514.76 | 1.19% | | 002949 | 华阳国际 | 14.46 | 22.74 | -0.01 | -0.07% | 22498 | 3263.85 | 1.48% | | 600332 | 白云山 | 26.79 | 16.14 | -0.02 | -0.07% | 57571 | 15402.93 | 0.41% | | 002867 | 周大生 | 13.15 | 15.50 | -0.01 | -0.08% | 43729 | 5743.58 | 0.41% | | 300852 | 四会富仕 | 34.14 | 39.66 | -0.03 | -0.09% | 42131 | 14418.76 | 3.08% | | 002953 | 日丰股份 | 11.05 | 29.03 | -0.01 | -0.09% | 39094 | 4314.17 | 1.44% | | 300909 | 汇创达 | 30.76 | 57.10 | -0.03 | -0.10% | 23441 | 7195.52 | 1.89% | | 002600 | 领益智造 | 10.00 | 37.73 | -0.01 | -0.10% | 1299266 | 129636.5 | 1.88% | | 002709 | 天赐材料 | 19.80 | 73.01 | -0.02 | -0.10% | 228241 | 45210.18 | 1.65% | | 688499 | 利元亨 | 58.94 | -11.79 | -0.06 | -0.10% | 88650.75 | 52018.06 | 5.25% | | 600685 | 中船防务 | 29.29 | 75.78 | -0.03 | -0.10% | 130457 | 38351.62 | 1.59% | | 002441 | 众业达 | 9.44 | 38.84 | -0.01 | -0.11% | 40586 | 3828.22 | 1.02% | | 300793 | 佳禾智能 | 18.73 | 167.93 | -0.02 | -0.11% | 189414 | 35254.98 | 5.09% | | 300131 | 英唐智控 | 8.99 | 172.44 | -0.01 | -0.11% | 288323 | 26008.79 | 2.77% | | 603233 | 大参林 | 17.26 | 20.13 | -0.02 | -0.12% | 50549 | 8635.42 | 0.44% | | 000039 | 中集集团 | 8.17 | 12.84 | -0.01 | -0.12% | 232452 | 19017.77 | 1.01% | | 300812 | 易天股份 | 24.12 | -44.47 | -0.03 | -0.12% | 31234 | 7527.38 | 3.37% | | 000333 | 美的集团 | 71.84 | 13.14 | -0.09 | -0.13% | 163328 | 117693.8 | 0.24% | | 688173 | 希荻微 | 14.88 | -22.70 | -0.02 | -0.13% | 69154.88 | 10338.25 | 1.70% | | 002625 | 光启技术 | 43.55 | 140.75 | -0.06 | -0.14% | 194036 | 84834.78 | 0.90% | | 688389 | 普门科技 | 14.48 | 21.26 | -0.02 | -0.14% | 55788.43 | 8050.64 | 1.30% | | 300151 | 昌红科技 | 14.38 | 80.83 | -0.02 | -0.14% | 68716 | 9893.64 | 1.86% | | 002030 | 达安基因 | 7.04 | -19.41 | -0.01 | -0.14% | 289973 | 20315.01 | 2.07% | | 003040 | 楚天龙 | 27.52 | 608.29 | -0.04 | -0.15% | 583148 | 159036 | 12.76% | | 301041 | 金百泽 | 27.34 | 94.68 | -0.04 | -0.15% | 21013 | 5745.37 | 2.66% | | 002518 | 科士达 | 27.10 | 41.39 | -0.04 | -0.15% | 260241 | 69923.45 | 4.60% | | 301588 | 美新科技 | 19.70 | 41.22 | -0.03 | -0.15% | 8970 | 1768.8 | 1.22% | | 688045 | 必易微 | 39.04 | -89.13 | -0.06 | -0.15% | 11411.76 | 4483.21 | 3.03% | | 002806 | 华锋股份 | 12.44 | 33.14 | -0.02 | -0.16% | 42788 | 5324.68 | 2.46% | | 300146 | 汤臣倍健 | 12.39 | 42.29 | -0.02 | -0.16% | 189504 | 23516.7 | 1.68% | | 001338 | 永顺泰 | 11.87 | 20.66 | -0.02 | -0.17% | 40682 | 4824.29 | 1.72% | | 300538 | 同益股份 | 17.72 | -33.67 | -0.03 | -0.17% | 97588 | 17517.84 | 8.48% | | 605499 | 东鹏饮料 | 291.23 | 38.14 | -0.50 | -0.17% | 11647 | 33843.52 | 0.22% | | 300629 | 新劲刚 | 23.03 | 96.18 | -0.04 | -0.17% | 122728 | 28371.56 | 5.66% | | 300177 | 中海达 | 11.18 | 3398.78 | -0.02 | -0.18% | 299478 | 33509.25 | 4.94% | | 300085 | 银之杰 | 44.02 | -252.19 | -0.08 | -0.18% | 526467 | 231222.6 | 8.07% | | 000601 | 韶能股份 | 5.34 | 960.39 | -0.01 | -0.19% | 173644 | 9243.17 | 1.61% | | 300155 | 安居宝 | 5.24 | -50.72 | -0.01 | -0.19% | 61129 | 3214.49 | 1.85% | | 002845 | 同兴达 | 15.46 | -313.76 | -0.03 | -0.19% | 86431 | 13439.36 | 3.84% | | 001872 | 招商港口 | 20.45 | 11.19 | -0.04 | -0.20% | 14576 | 2981.89 | 0.08% | | 002990 | 盛视科技 | 30.66 | 53.32 | -0.06 | -0.20% | 35391 | 10858.49 | 2.64% | | 300615 | 欣天科技 | 15.30 | -215.99 | -0.03 | -0.20% | 41710 | 6372.59 | 3.33% | | 688772 | 珠海冠宇 | 15.20 | 43.38 | -0.03 | -0.20% | 104948.1 | 15911.86 | 0.93% | | 002992 | 宝明科技 | 63.00 | -135.39 | -0.13 | -0.21% | 16826 | 10674.78 | 1.06% | | 002660 | 茂硕电源 | 9.63 | 61.19 | -0.02 | -0.21% | 36674 | 3532.05 | 1.07% | | 301603 | 乔锋智能 | 60.35 | 31.91 | -0.13 | -0.21% | 15274 | 9177.7 | 4.05% | | 000088 | 盐田港 | 4.60 | 17.02 | -0.01 | -0.22% | 247040 | 11346.06 | 0.78% | | 603863 | 松炀资源 | 17.76 | -15.72 | -0.04 | -0.22% | 69159 | 12361.92 | 3.38% | | 300077 | 国民技术 | 25.84 | -82.83 | -0.06 | -0.23% | 345612 | 89316.49 | 6.10% | | 300004 | 南风股份 | 8.53 | 51.52 | -0.02 | -0.23% | 89047 | 7612.71 | 1.86% | | 300130 | 新国都 | 29.83 | 99.63 | -0.07 | -0.23% | 309941 | 92273.4 | 7.14% | | 300044 | ST赛为 | 4.23 | -6.07 | -0.01 | -0.24% | 162023 | 6876.75 | 2.26% | | 300949 | 奥雅股份 | 41.95 | -10.01 | -0.10 | -0.24% | 6909 | 2893.28 | 2.01% | | 002511 | 中顺洁柔 | 8.18 | 216.98 | -0.02 | -0.24% | 104735 | 8551.07 | 0.83% | | 002191 | 劲嘉股份 | 4.08 | 329.09 | -0.01 | -0.24% | 69731 | 2843.13 | 0.48% | | 002832 | 比音勒芬 | 16.20 | 12.33 | -0.04 | -0.25% | 50813 | 8224.271 | 1.30% | | 688090 | 瑞松科技 | 36.31 | 361.43 | -0.09 | -0.25% | 24322.65 | 8777.7 | 1.99% | | 600048 | 保利发展 | 8.00 | 303.20 | -0.02 | -0.25% | 738928.9 | 59173.2 | 0.62% | | 300529 | 健帆生物 | 23.87 | 26.32 | -0.06 | -0.25% | 72596 | 17249.03 | 1.42% | | 000036 | 华联控股 | 3.93 | 213.72 | -0.01 | -0.25% | 261875 | 10261.32 | 1.87% | | 301313 | 凡拓数创 | 26.90 | -16.04 | -0.07 | -0.26% | 25663 | 6899.96 | 3.85% | | 003816 | 中国广核 | 3.72 | 18.35 | -0.01 | -0.27% | 753811.1 | 28141.86 | 0.19% | | 002060 | 广东建工 | 3.71 | 12.19 | -0.01 | -0.27% | 111787 | 4150.39 | 0.72% | | 002822 | ST中装 | 3.59 | -1.48 | -0.01 | -0.28% | 57661 | 2074.87 | 0.98% | | 002181 | 粤传媒 | 7.03 | 102.10 | -0.02 | -0.28% | 201920 | 14207.74 | 1.78% | | 000019 | 深粮控股 | 7.02 | 22.94 | -0.02 | -0.28% | 93614 | 6569.14 | 2.25% | | 300804 | 广康生化 | 42.08 | 91.26 | -0.12 | -0.28% | 11216 | 4722.85 | 4.08% | | 601228 | 广州港 | 3.37 | 27.98 | -0.01 | -0.30% | 160446 | 5394.03 | 0.21% | | 000523 | 红棉股份 | 3.31 | 12.08 | -0.01 | -0.30% | 111588 | 3693.72 | 0.84% | | 301510 | 固高科技 | 32.62 | 244.77 | -0.10 | -0.31% | 54055 | 17649.64 | 1.94% | | 002356 | 赫美集团 | 3.23 | -96.78 | -0.01 | -0.31% | 122302 | 3954.84 | 0.93% | | 688699 | 明微电子 | 38.54 | -155.11 | -0.12 | -0.31% | 20936.4 | 8174.816 | 1.90% | | 301305 | 朗坤科技 | 19.20 | 18.31 | -0.06 | -0.31% | 19770 | 3789.39 | 1.60% | | 300532 | 今天国际 | 12.71 | 23.20 | -0.04 | -0.31% | 53431 | 6785.41 | 1.24% | | 300042 | 朗科科技 | 25.27 | -58.31 | -0.08 | -0.32% | 119179 | 30225.6 | 5.95% | | 002449 | 国星光电 | 9.44 | 144.94 | -0.03 | -0.32% | 86688 | 8176.649 | 1.40% | | 300359 | 全通教育 | 6.25 | -33.26 | -0.02 | -0.32% | 92060 | 5744.36 | 1.45% | | 002846 | 英联股份 | 15.49 | -217.07 | -0.05 | -0.32% | 86536 | 13439.62 | 3.37% | | 002584 | 西陇科学 | 9.16 | 84.60 | -0.03 | -0.33% | 203110 | 18677.05 | 4.70% | | 301516 | 中远通 | 18.31 | -52.97 | -0.06 | -0.33% | 38358 | 7020.29 | 5.47% | | 300241 | 瑞丰光电 | 6.00 | 79.93 | -0.02 | -0.33% | 139030 | 8341.56 | 2.43% | | 003037 | 三和管桩 | 8.91 | 75.50 | -0.03 | -0.34% | 95916 | 8563.511 | 1.62% | | 002880 | 卫光生物 | 29.37 | 26.60 | -0.10 | -0.34% | 15721 | 4616.74 | 0.70% | | 600499 | 科达制造 | 11.71 | 21.56 | -0.04 | -0.34% | 110803 | 12914.86 | 0.58% | | 002314 | 南山控股 | 2.92 | -5.63 | -0.01 | -0.34% | 303156 | 8888.88 | 2.27% | | 688518 | 联赢激光 | 23.20 | 43.03 | -0.08 | -0.34% | 62141.92 | 14426.89 | 1.82% | | 000921 | 海信家电 | 25.63 | 10.41 | -0.09 | -0.35% | 116639 | 29911.4 | 1.27% | | 870726 | 鸿智科技 | 17.08 | 42.32 | -0.06 | -0.35% | 8455 | 1449.143 | 1.05% | | 300464 | 星徽股份 | 5.69 | -5.57 | -0.02 | -0.35% | 76730 | 4361.6 | 2.16% | | 600868 | 梅雁吉祥 | 2.76 | -58.40 | -0.01 | -0.36% | 113315 | 3131.97 | 0.60% | | 301512 | 智信精密 | 46.84 | 73.00 | -0.17 | -0.36% | 9398 | 4395.83 | 3.79% | | 002352 | 顺丰控股 | 46.71 | 22.43 | -0.17 | -0.36% | 138665 | 64735.76 | 0.29% | | 300737 | 科顺股份 | 5.47 | 190.67 | -0.02 | -0.36% | 114406 | 6253.39 | 1.29% | | 000078 | 海王生物 | 2.72 | -5.90 | -0.01 | -0.37% | 314240 | 8504.489 | 1.20% | | 301348 | 蓝箭电子 | 21.73 | 323.37 | -0.08 | -0.37% | 77551 | 16945.22 | 5.00% | | 688589 | 力合微 | 24.18 | 47.76 | -0.09 | -0.37% | 34149.05 | 8271.07 | 2.35% | | 301629 | 矽电股份 | 158.41 | 73.97 | -0.59 | -0.37% | 7679 | 12164.25 | 7.36% | | 300781 | 因赛集团 | 42.24 | -158.88 | -0.16 | -0.38% | 55368 | 23434.86 | 4.58% | | 600548 | 深高速 | 10.38 | 22.87 | -0.04 | -0.38% | 36594 | 3793.04 | 0.26% | | 301392 | 汇成真空 | 160.78 | 242.53 | -0.62 | -0.38% | 25433 | 40402.53 | 6.23% | | 301602 | 超研股份 | 28.30 | 76.59 | -0.11 | -0.39% | 57435 | 16179.04 | 9.84% | | 870866 | 绿亨科技 | 9.98 | 37.28 | -0.04 | -0.40% | 15448 | 1545.088 | 1.65% | | 300891 | 惠云钛业 | 9.93 | 1094.10 | -0.04 | -0.40% | 68507 | 6786.5 | 2.06% | | 000001 | 平安银行 | 12.28 | 5.46 | -0.05 | -0.41% | 725511.1 | 89335.73 | 0.37% | | 002786 | 银宝山新 | 9.78 | -18.66 | -0.04 | -0.41% | 64177 | 6306.27 | 1.30% | | 300112 | 万讯自控 | 9.76 | -41.07 | -0.04 | -0.41% | 55513 | 5421.72 | 2.34% | | 300389 | 艾比森 | 12.17 | 54.55 | -0.05 | -0.41% | 25857 | 3149.36 | 1.11% | | 002875 | 安奈儿 | 17.02 | -26.84 | -0.07 | -0.41% | 35401 | 6021.31 | 1.94% | | 002999 | 天禾股份 | 7.26 | 85.19 | -0.03 | -0.41% | 38151 | 2769.41 | 1.11% | | 002955 | 鸿合科技 | 26.47 | 30.90 | -0.11 | -0.41% | 47884 | 12595.05 | 2.55% | | 000651 | 格力电器 | 47.68 | 7.99 | -0.20 | -0.42% | 183325 | 87674.92 | 0.33% | | 603797 | 联泰环保 | 4.76 | 15.64 | -0.02 | -0.42% | 34918 | 1660.69 | 0.60% | | 300219 | 鸿利智汇 | 6.99 | 78.13 | -0.03 | -0.43% | 102645 | 7195.311 | 1.45% | | 300940 | 南极光 | 27.84 | 60.90 | -0.12 | -0.43% | 69965 | 19359.7 | 4.44% | | 000009 | 中国宝安 | 9.16 | 87.36 | -0.04 | -0.43% | 118163 | 10831.83 | 0.46% | | 002792 | 通宇通讯 | 17.65 | 193.44 | -0.08 | -0.45% | 250962 | 44157.42 | 8.00% | | 300310 | 宜通世纪 | 6.57 | -129.51 | -0.03 | -0.45% | 153894 | 10142.13 | 2.22% | | 300410 | 正业科技 | 8.64 | -15.65 | -0.04 | -0.46% | 238900 | 20760.45 | 6.51% | | 300834 | 星辉环材 | 23.75 | 49.18 | -0.11 | -0.46% | 15763 | 3739.69 | 0.82% | | 300317 | 珈伟新能 | 4.27 | -14.04 | -0.02 | -0.47% | 177900 | 7619.97 | 2.15% | | 000055 | 方大集团 | 4.25 | 36.12 | -0.02 | -0.47% | 64516 | 2746.42 | 0.95% | | 002577 | 雷柏科技 | 21.13 | 194.33 | -0.10 | -0.47% | 29805 | 6301.92 | 1.06% | | 000999 | 华润三九 | 31.52 | 16.07 | -0.15 | -0.47% | 118241 | 37261.8 | 0.71% | | 000529 | 广弘控股 | 6.29 | 30.10 | -0.03 | -0.47% | 50677 | 3186.7 | 0.89% | | 002620 | ST瑞和 | 4.19 | -8.40 | -0.02 | -0.48% | 99223 | 4202.57 | 3.15% | | 300235 | 方直科技 | 12.42 | 220.98 | -0.06 | -0.48% | 64418 | 7997.28 | 3.17% | | 000429 | 粤高速A | 12.32 | 14.32 | -0.06 | -0.48% | 57424 | 7079.75 | 0.44% | | 300633 | 开立医疗 | 34.36 | 295.70 | -0.17 | -0.49% | 51442 | 17554.96 | 2.00% | | 688114 | 华大智造 | 70.53 | -55.10 | -0.35 | -0.49% | 25960.4 | 18350.32 | 1.22% | | 301223 | 中荣股份 | 17.82 | 24.29 | -0.09 | -0.50% | 10979 | 1956.2 | 0.98% | | 300790 | 宇瞳光学 | 25.72 | 50.08 | -0.13 | -0.50% | 263310 | 68395.15 | 8.77% | | 600383 | 金地集团 | 3.92 | -2.72 | -0.02 | -0.51% | 462176 | 18215.11 | 1.02% | | 001313 | 粤海饲料 | 7.80 | -101.30 | -0.04 | -0.51% | 41686 | 3255.89 | 0.60% | | 000021 | 深科技 | 19.30 | 30.50 | -0.10 | -0.52% | 339889 | 65646.52 | 2.18% | | 300206 | 理邦仪器 | 13.42 | 41.23 | -0.07 | -0.52% | 64120 | 8580.54 | 1.89% | | 301373 | 凌玮科技 | 36.41 | 28.87 | -0.19 | -0.52% | 17446 | 6333.13 | 4.53% | | 000533 | 顺钠股份 | 7.63 | 52.96 | -0.04 | -0.52% | 312646 | 23930.4 | 4.56% | | 833075 | 柏星龙 | 32.04 | 67.20 | -0.17 | -0.53% | 8333 | 2679.329 | 2.39% | | 001229 | 魅视科技 | 33.91 | 47.43 | -0.18 | -0.53% | 12391 | 4200.32 | 2.35% | | 003013 | 地铁设计 | 15.02 | 13.84 | -0.08 | -0.53% | 16751 | 2519.47 | 0.42% | | 000058 | 深赛格 | 9.35 | 323.58 | -0.05 | -0.53% | 271374 | 25441.56 | 2.76% | | 300668 | 杰恩设计 | 18.69 | -479.36 | -0.10 | -0.53% | 11403 | 2130.76 | 1.14% | | 603335 | 迪生力 | 5.45 | -15.03 | -0.03 | -0.55% | 83306 | 4539.25 | 1.95% | | 002482 | 广田集团 | 1.81 | -37.38 | -0.01 | -0.55% | 336114 | 6126.79 | 0.90% | | 300713 | 英可瑞 | 19.30 | -36.16 | -0.11 | -0.57% | 41430 | 8057.649 | 4.76% | | 002769 | 普路通 | 8.77 | -103.00 | -0.05 | -0.57% | 50685 | 4446.66 | 1.55% | | 300531 | 优博讯 | 19.28 | -47.39 | -0.11 | -0.57% | 105423 | 20276.48 | 3.41% | | 000096 | 广聚能源 | 12.23 | 61.74 | -0.07 | -0.57% | 74351 | 9084.22 | 1.46% | | 301365 | 矩阵股份 | 18.99 | 100.36 | -0.11 | -0.58% | 40440 | 7771.7 | 8.72% | | 301330 | 熵基科技 | 29.26 | 36.99 | -0.17 | -0.58% | 67968 | 19911.17 | 7.41% | | 688401 | 路维光电 | 41.06 | 39.90 | -0.24 | -0.58% | 42632.26 | 17506.46 | 3.68% | | 002198 | 嘉应制药 | 6.82 | 112.26 | -0.04 | -0.58% | 50275 | 3421.13 | 0.99% | | 002855 | 捷荣技术 | 18.65 | -13.73 | -0.11 | -0.59% | 25735 | 4809.72 | 1.05% | | 603808 | 歌力思 | 8.46 | -10.49 | -0.05 | -0.59% | 23931 | 2031.48 | 0.65% | | 301268 | 铭利达 | 21.63 | -17.53 | -0.13 | -0.60% | 40331 | 8752.74 | 2.24% | | 300771 | 智莱科技 | 13.30 | 85.19 | -0.08 | -0.60% | 73282 | 9769.649 | 4.04% | | 002917 | 金奥博 | 14.85 | 37.12 | -0.09 | -0.60% | 72518 | 10774.75 | 2.78% | | 002678 | 珠江钢琴 | 4.95 | -25.12 | -0.03 | -0.60% | 52421 | 2596.25 | 0.39% | | 301191 | 菲菱科思 | 93.81 | 69.19 | -0.57 | -0.60% | 19034 | 17867.55 | 4.20% | | 300921 | 南凌科技 | 24.57 | 221.15 | -0.15 | -0.61% | 48893 | 12039.7 | 4.26% | | 002762 | *ST金比 | 6.54 | 46.78 | -0.04 | -0.61% | 28476 | 1861.12 | 1.35% | | 603038 | 华立股份 | 14.64 | 143.09 | -0.09 | -0.61% | 37382 | 5459.26 | 1.39% | | 688617 | 惠泰医疗 | 296.44 | 58.37 | -1.83 | -0.61% | 11224.04 | 32914.25 | 0.80% | | 000050 | 深天马A | 9.68 | -87.65 | -0.06 | -0.62% | 119416 | 11603.44 | 0.49% | | 301011 | 华立科技 | 27.35 | 52.72 | -0.17 | -0.62% | 19915 | 5454.77 | 1.43% | | 301387 | 光大同创 | 41.80 | 166.35 | -0.26 | -0.62% | 16759 | 6987.24 | 3.93% | | 002732 | 燕塘乳业 | 17.38 | 28.69 | -0.11 | -0.63% | 18010 | 3134.86 | 1.15% | | 002919 | 名臣健康 | 15.79 | 287.46 | -0.10 | -0.63% | 32230 | 5086.31 | 1.22% | | 002672 | 东江环保 | 4.73 | -6.58 | -0.03 | -0.63% | 37170 | 1762.68 | 0.41% | | 688575 | 亚辉龙 | 15.75 | 36.57 | -0.10 | -0.63% | 46180.9 | 7278.233 | 0.81% | | 603051 | 鹿山新材 | 20.46 | 481.62 | -0.13 | -0.63% | 41590 | 8529.14 | 2.85% | | 002862 | 实丰文化 | 18.86 | 418.62 | -0.12 | -0.63% | 47444 | 8923.21 | 3.76% | | 600433 | 冠豪高新 | 3.14 | 38.75 | -0.02 | -0.63% | 110492 | 3480.47 | 0.63% | | 002311 | 海大集团 | 57.41 | 19.04 | -0.37 | -0.64% | 64573 | 36934.33 | 0.39% | | 688609 | 九联科技 | 10.79 | -26.60 | -0.07 | -0.64% | 98040.55 | 10611.53 | 1.96% | | 000004 | *ST国华 | 9.08 | -9.07 | -0.06 | -0.66% | 23353 | 2123.74 | 1.85% | | 002209 | 达意隆 | 16.52 | 36.23 | -0.11 | -0.66% | 83003 | 13782.86 | 5.31% | | 000048 | 京基智农 | 16.33 | 11.22 | -0.11 | -0.67% | 42513 | 6934.24 | 0.81% | | 000717 | 中南股份 | 2.95 | -6.96 | -0.02 | -0.67% | 216251 | 6421.93 | 0.89% | | 002885 | 京泉华 | 16.09 | 92.04 | -0.11 | -0.68% | 187509 | 29851.61 | 8.07% | | 301314 | 科瑞思 | 46.08 | 202.30 | -0.32 | -0.69% | 6861 | 3180.87 | 4.22% | | 002853 | 皮阿诺 | 12.89 | -6.36 | -0.09 | -0.69% | 19354 | 2506.92 | 1.50% | | 002986 | 宇新股份 | 12.87 | 18.35 | -0.09 | -0.69% | 79782 | 10130.4 | 2.64% | | 003039 | 顺控发展 | 14.10 | 32.21 | -0.10 | -0.70% | 23891 | 3370.44 | 0.39% | | 002647 | *ST仁东 | 5.62 | -19.91 | -0.04 | -0.71% | 59588 | 3360.15 | 0.88% | | 000507 | 珠海港 | 5.61 | 16.47 | -0.04 | -0.71% | 158664 | 8902.351 | 1.76% | | 301131 | 聚赛龙 | 52.82 | 63.39 | -0.38 | -0.71% | 29251 | 15520.87 | 9.50% | | 688049 | 炬芯科技 | 51.20 | 64.29 | -0.37 | -0.72% | 55426.81 | 28483.17 | 3.16% | | 688793 | 倍轻松 | 35.82 | -428.21 | -0.26 | -0.72% | 16158.1 | 5769.005 | 1.88% | | 301558 | 三态股份 | 9.63 | -4404.20 | -0.07 | -0.72% | 155078 | 14896.58 | 7.07% | | 301111 | 粤万年青 | 17.84 | -259.09 | -0.13 | -0.72% | 32598 | 5816.6 | 2.04% | | 300903 | 科翔股份 | 12.33 | -16.61 | -0.09 | -0.72% | 227749 | 28226.25 | 6.93% | | 002850 | 科达利 | 117.67 | 20.76 | -0.86 | -0.73% | 42072 | 49745.95 | 2.14% | | 600036 | 招商银行 | 43.68 | 7.46 | -0.32 | -0.73% | 531597 | 233447.8 | 0.26% | | 001316 | 润贝航科 | 35.41 | 39.86 | -0.26 | -0.73% | 16510 | 5862.14 | 1.49% | | 603309 | 维力医疗 | 14.93 | 18.65 | -0.11 | -0.73% | 63355 | 9447.01 | 2.17% | | 688115 | 思林杰 | 73.39 | -65898.42 | -0.55 | -0.74% | 6193.61 | 4567.934 | 1.47% | | 002813 | 路畅科技 | 25.17 | -39.23 | -0.19 | -0.75% | 23565 | 5946.97 | 1.97% | | 300281 | 金明精机 | 7.93 | 681.48 | -0.06 | -0.75% | 100515 | 8002.8 | 2.53% | | 300162 | 雷曼光电 | 7.92 | -36.25 | -0.06 | -0.75% | 85353 | 6769.64 | 2.49% | | 300656 | 民德电子 | 27.64 | -58.65 | -0.21 | -0.75% | 22763 | 6313.24 | 1.71% | | 300805 | 电声股份 | 11.77 | 376.94 | -0.09 | -0.76% | 60223 | 7085.38 | 2.09% | | 001322 | 箭牌家居 | 9.15 | 105.38 | -0.07 | -0.76% | 27855 | 2560.13 | 1.68% | | 300602 | 飞荣达 | 29.52 | 79.70 | -0.23 | -0.77% | 449047 | 132345 | 11.36% | | 002543 | 万和电气 | 12.78 | 14.16 | -0.10 | -0.78% | 84796 | 10892.24 | 1.28% | | 688327 | 云从科技-UW | 16.53 | -26.05 | -0.13 | -0.78% | 372948.2 | 62051.94 | 4.47% | | 300556 | 丝路视觉 | 21.58 | -8.06 | -0.17 | -0.78% | 44059 | 9536.431 | 4.12% | | 000893 | 亚钾国际 | 31.57 | 23.27 | -0.25 | -0.79% | 64680 | 20467.2 | 0.80% | | 300460 | 惠伦晶体 | 11.24 | -16.22 | -0.09 | -0.79% | 75546 | 8543.34 | 2.69% | | 300932 | 三友联众 | 12.47 | 59.84 | -0.10 | -0.80% | 38816 | 4828.71 | 1.70% | | 300691 | 联合光电 | 19.81 | 332.25 | -0.16 | -0.80% | 40726 | 8103.38 | 1.84% | | 300997 | 欢乐家 | 16.03 | 70.45 | -0.13 | -0.80% | 31743 | 5110.21 | 0.82% | | 000062 | 深圳华强 | 26.74 | 107.10 | -0.22 | -0.82% | 237767 | 63457.16 | 2.28% | | 000090 | 天健集团 | 3.64 | 12.07 | -0.03 | -0.82% | 226382 | 8265.52 | 1.21% | | 002084 | 海鸥住工 | 3.63 | -17.21 | -0.03 | -0.82% | 95230 | 3480.6 | 1.48% | | 002759 | 天际股份 | 9.66 | -3.76 | -0.08 | -0.82% | 138486 | 13422.18 | 2.76% | | 600589 | 大位科技 | 8.41 | 505.88 | -0.07 | -0.83% | 1294803 | 109673.8 | 8.76% | | 603322 | 超讯通信 | 37.16 | -172.79 | -0.31 | -0.83% | 38640 | 14375.46 | 2.45% | | 301413 | 安培龙 | 92.23 | 100.58 | -0.77 | -0.83% | 37848 | 34438.66 | 7.19% | | 688328 | 深科达 | 27.43 | -39.51 | -0.23 | -0.83% | 32741.34 | 9023.5 | 3.47% | | 688618 | 三旺通信 | 27.40 | 119.36 | -0.23 | -0.83% | 9122.979 | 2503.95 | 0.83% | | 873001 | 纬达光电 | 23.79 | 115.15 | -0.20 | -0.83% | 12055 | 2865.028 | 1.36% | | 300053 | 航宇微 | 14.18 | -32.92 | -0.12 | -0.84% | 231873 | 33079.53 | 3.56% | | 301318 | 维海德 | 36.45 | 34.04 | -0.31 | -0.84% | 24701 | 9033.82 | 3.25% | | 002728 | 特一药业 | 9.39 | 112.19 | -0.08 | -0.84% | 202033 | 18814.32 | 5.37% | | 831627 | 力王股份 | 26.89 | 79.12 | -0.23 | -0.85% | 12990 | 3508.504 | 2.77% | | 000037 | 深南电A | 9.33 | 145.41 | -0.08 | -0.85% | 74506 | 6957.01 | 2.20% | | 300417 | 南华仪器 | 13.98 | 121.08 | -0.12 | -0.85% | 18429 | 2584.04 | 2.10% | | 300448 | 浩云科技 | 6.85 | -104.55 | -0.06 | -0.87% | 148911 | 10253.73 | 3.21% | | 688325 | 赛微微电 | 61.46 | 60.83 | -0.54 | -0.87% | 10257.57 | 6319.632 | 1.91% | | 688512 | 慧智微-U | 12.44 | -16.42 | -0.11 | -0.88% | 197887 | 25000.45 | 6.10% | | 003018 | 金富科技 | 12.40 | 21.98 | -0.11 | -0.88% | 15590 | 1944.01 | 1.17% | | 301288 | *ST清研 | 14.51 | -107.11 | -0.13 | -0.89% | 9899 | 1436.13 | 2.10% | | 002930 | 宏川智慧 | 12.18 | 46.73 | -0.11 | -0.90% | 64688 | 7910.43 | 1.49% | | 300686 | 智动力 | 10.96 | -19.98 | -0.10 | -0.90% | 47213 | 5193.69 | 2.44% | | 603725 | 天安新材 | 10.69 | 31.36 | -0.10 | -0.93% | 91224 | 9773.649 | 3.18% | | 300942 | 易瑞生物 | 12.79 | 245.81 | -0.12 | -0.93% | 50134 | 6430.58 | 1.25% | | 002666 | 德联集团 | 5.22 | 55.08 | -0.05 | -0.95% | 65260 | 3417.73 | 1.30% | | 002763 | 汇洁股份 | 7.29 | 49.56 | -0.07 | -0.95% | 38863 | 2835 | 1.28% | | 300778 | 新城市 | 15.50 | -53.95 | -0.15 | -0.96% | 58297 | 9040.471 | 2.86% | | 603898 | 好莱客 | 11.35 | 50.43 | -0.11 | -0.96% | 20236 | 2298.52 | 0.65% | | 300868 | 杰美特 | 30.90 | -705.79 | -0.30 | -0.96% | 13805 | 4268.25 | 1.72% | | 002856 | 美芝股份 | 12.32 | -5.92 | -0.12 | -0.96% | 31682 | 3924.76 | 2.64% | | 002170 | 芭田股份 | 10.24 | 18.79 | -0.10 | -0.97% | 240063 | 24652.23 | 3.06% | | 002054 | 德美化工 | 7.16 | 46.03 | -0.07 | -0.97% | 66387 | 4770.32 | 1.73% | | 002920 | 德赛西威 | 112.80 | 26.20 | -1.11 | -0.97% | 78070 | 88092.05 | 1.41% | | 300335 | 迪森股份 | 6.09 | 49.31 | -0.06 | -0.98% | 136982 | 8383.25 | 3.57% | | 300989 | 蕾奥规划 | 17.16 | -80.46 | -0.17 | -0.98% | 40280 | 6921.77 | 2.67% | | 002888 | 惠威科技 | 19.16 | 208.64 | -0.19 | -0.98% | 23668 | 4546.21 | 3.16% | | 600673 | 东阳光 | 15.82 | 85.90 | -0.16 | -1.00% | 560840 | 89712.86 | 1.87% | | 300917 | 特发服务 | 46.00 | 64.84 | -0.47 | -1.01% | 55910 | 25834.45 | 3.31% | | 300400 | 劲拓股份 | 23.47 | 56.54 | -0.24 | -1.01% | 195008 | 45696.57 | 8.13% | | 831175 | 派诺科技 | 16.61 | 77.39 | -0.17 | -1.01% | 11891 | 1983.402 | 1.83% | | 002317 | 众生药业 | 21.37 | -67.81 | -0.22 | -1.02% | 460380 | 98807.24 | 6.04% | | 688638 | 誉辰智能 | 40.08 | -14.43 | -0.42 | -1.04% | 3931.06 | 1575.201 | 1.49% | | 688210 | 统联精密 | 39.09 | 99.90 | -0.41 | -1.04% | 57595.64 | 22442.2 | 3.59% | | 688175 | 高凌信息 | 21.91 | -46.92 | -0.23 | -1.04% | 13616.77 | 2999.647 | 1.86% | | 001209 | 洪兴股份 | 18.38 | 66.75 | -0.20 | -1.08% | 14787 | 2722.7 | 1.54% | | 002980 | 华盛昌 | 24.74 | 33.39 | -0.27 | -1.08% | 40846 | 10117.93 | 4.07% | | 002495 | 佳隆股份 | 2.73 | 101.88 | -0.03 | -1.09% | 145440 | 3988.31 | 2.08% | | 300995 | 奇德新材 | 49.06 | 444.85 | -0.54 | -1.09% | 29950 | 14799.4 | 5.00% | | 300340 | 科恒股份 | 17.20 | -26.99 | -0.19 | -1.09% | 150050 | 25839.24 | 5.49% | | 836871 | 派特尔 | 17.19 | 53.95 | -0.19 | -1.09% | 10350 | 1789.398 | 2.34% | | 300854 | 中兰环保 | 17.17 | 277.01 | -0.19 | -1.09% | 21833 | 3766.86 | 2.68% | | 300968 | 格林精密 | 15.26 | 188.03 | -0.17 | -1.10% | 61130 | 9357.14 | 1.48% | | 002923 | 润都股份 | 15.17 | 400.17 | -0.17 | -1.11% | 157244 | 23772.99 | 6.09% | | 603630 | 拉芳家化 | 24.84 | 211.29 | -0.28 | -1.11% | 58461 | 14675.81 | 2.60% | | 300976 | 达瑞电子 | 60.31 | 29.97 | -0.68 | -1.11% | 25320 | 15354.7 | 2.97% | | 001326 | 联域股份 | 36.12 | 36.23 | -0.41 | -1.12% | 6291 | 2284.37 | 2.61% | | 002319 | 乐通股份 | 13.00 | -149.20 | -0.15 | -1.14% | 27747 | 3619.94 | 1.39% | | 300047 | 天源迪科 | 17.28 | 401.07 | -0.20 | -1.14% | 752504 | 130906.8 | 13.77% | | 002836 | 新宏泽 | 10.18 | 34.54 | -0.12 | -1.17% | 27664 | 2829.99 | 1.20% | | 000637 | 茂化实华 | 4.24 | -29.60 | -0.05 | -1.17% | 70823 | 3023.47 | 1.92% | | 003003 | 天元股份 | 12.60 | 36.46 | -0.15 | -1.18% | 41236 | 5215.03 | 3.55% | | 300769 | 德方纳米 | 35.82 | -7.60 | -0.43 | -1.19% | 102941 | 37046.48 | 4.09% | | 001309 | 德明利 | 94.64 | 249.76 | -1.14 | -1.19% | 68795 | 65220.92 | 4.31% | | 300350 | 华鹏飞 | 6.64 | -126.44 | -0.08 | -1.19% | 211880 | 14060.57 | 4.49% | | 301488 | 豪恩汽电 | 76.35 | 69.07 | -0.92 | -1.19% | 19625 | 14963.06 | 8.38% | | 301395 | 仁信新材 | 12.39 | 44.70 | -0.15 | -1.20% | 30201 | 3749.67 | 2.20% | | 300589 | 江龙船艇 | 15.62 | -1125.49 | -0.19 | -1.20% | 322998 | 50595.85 | 13.95% | | 002809 | 红墙股份 | 12.24 | 67.72 | -0.15 | -1.21% | 50905 | 6242.13 | 3.66% | | 300752 | 隆利科技 | 23.66 | 46.27 | -0.29 | -1.21% | 137686 | 32935.7 | 8.76% | | 688227 | 品高股份 | 32.57 | -62.28 | -0.40 | -1.21% | 58906.02 | 19103.85 | 9.19% | | 002016 | 世荣兆业 | 5.65 | 144.59 | -0.07 | -1.22% | 78248 | 4447.57 | 0.97% | | 300606 | 金太阳 | 21.62 | -236.13 | -0.27 | -1.23% | 44739 | 9741.66 | 3.80% | | 301323 | 新莱福 | 56.27 | 42.35 | -0.71 | -1.25% | 54838 | 30566.82 | 8.18% | | 688775 | 影石创新 | 184.08 | 74.55 | -2.33 | -1.25% | 20952.82 | 38562.61 | 6.87% | | 300301 | ST长方 | 2.33 | -30.98 | -0.03 | -1.27% | 70519 | 1644.27 | 0.89% | | 002656 | *ST摩登 | 2.30 | -351.42 | -0.03 | -1.29% | 43846 | 1015.18 | 0.65% | | 002824 | 和胜股份 | 19.16 | 70.90 | -0.25 | -1.29% | 125214 | 23956.53 | 6.62% | | 688669 | 聚石化学 | 23.69 | -13.18 | -0.31 | -1.29% | 33324.17 | 7928.107 | 2.75% | | 301138 | 华研精机 | 37.98 | 44.88 | -0.50 | -1.30% | 23058 | 8773.22 | 3.36% | | 002889 | 东方嘉盛 | 16.71 | 34.27 | -0.22 | -1.30% | 90488 | 15077.51 | 3.60% | | 688530 | 欧莱新材 | 18.93 | 185.44 | -0.25 | -1.30% | 22333.58 | 4253.775 | 3.30% | | 300269 | 联建光电 | 5.24 | 694.70 | -0.07 | -1.32% | 209163 | 11003.48 | 3.98% | | 601515 | 东峰集团 | 4.43 | -16.23 | -0.06 | -1.34% | 268044 | 11931.07 | 1.43% | | 688132 | 邦彦技术 | 21.21 | -32.57 | -0.29 | -1.35% | 21928.49 | 4698.121 | 2.02% | | 300621 | 维业股份 | 9.50 | 2867.30 | -0.13 | -1.35% | 29488 | 2824.44 | 1.50% | | 001268 | 联合精密 | 33.45 | 48.35 | -0.46 | -1.36% | 22837 | 7654.25 | 3.63% | | 300961 | 深水海纳 | 18.86 | -14.06 | -0.26 | -1.36% | 86238 | 16298.48 | 5.68% | | 430556 | 雅达股份 | 10.88 | 66.14 | -0.15 | -1.36% | 17425 | 1902.159 | 1.47% | | 002177 | 御银股份 | 6.52 | 420.37 | -0.09 | -1.36% | 523359 | 34174.07 | 7.82% | | 301086 | 鸿富瀚 | 58.61 | 52.42 | -0.81 | -1.36% | 47097 | 27612.53 | 9.95% | | 002528 | ST英飞拓 | 2.87 | -9.65 | -0.04 | -1.37% | 147411 | 4255.94 | 1.40% | | 002909 | 集泰股份 | 6.44 | 105.57 | -0.09 | -1.38% | 145660 | 9383.62 | 3.83% | | 000573 | 粤宏远A | 4.23 | 32.38 | -0.06 | -1.40% | 157282 | 6679.85 | 2.48% | | 300619 | 金银河 | 26.96 | -42.69 | -0.39 | -1.43% | 67907 | 18266.49 | 4.67% | | 002548 | 金新农 | 4.14 | 59.06 | -0.06 | -1.43% | 240954 | 9983.3 | 3.00% | | 301590 | 优优绿能 | 163.35 | 27.95 | -2.37 | -1.43% | 8802 | 14423.56 | 10.78% | | 300716 | ST泉为 | 8.22 | -11.33 | -0.12 | -1.44% | 16154 | 1334.12 | 1.01% | | 301091 | 深城交 | 33.02 | 158.23 | -0.49 | -1.46% | 160597 | 53202.84 | 3.05% | | 002551 | 尚荣医疗 | 4.71 | 178.08 | -0.07 | -1.46% | 1194004 | 54918.48 | 19.54% | | 002775 | 文科股份 | 4.59 | -32.51 | -0.07 | -1.50% | 391227 | 18018.17 | 8.83% | | 300844 | 山水比德 | 43.66 | 226.66 | -0.69 | -1.56% | 9830 | 4281.46 | 1.13% | | 688159 | 有方科技 | 59.64 | 93.73 | -0.95 | -1.57% | 36071.28 | 21734.6 | 3.89% | | 603813 | *ST原尚 | 15.62 | -27.78 | -0.25 | -1.58% | 4846 | 761.84 | 0.54% | | 002192 | 融捷股份 | 36.81 | 46.14 | -0.59 | -1.58% | 119847 | 44060.61 | 4.63% | | 300599 | 雄塑科技 | 8.71 | -33.51 | -0.14 | -1.58% | 47858 | 4190.72 | 2.25% | | 301043 | 绿岛风 | 36.69 | 25.21 | -0.59 | -1.58% | 6900 | 2533 | 1.01% | | 603336 | 宏辉果蔬 | 8.07 | 312.97 | -0.13 | -1.59% | 212969 | 17247.25 | 3.73% | | 002908 | 德生科技 | 11.78 | 253.84 | -0.19 | -1.59% | 502918 | 59638.87 | 13.98% | | 000659 | 珠海中富 | 3.05 | -29.58 | -0.05 | -1.61% | 270351 | 8266.38 | 2.10% | | 301468 | 博盈特焊 | 26.41 | 63.42 | -0.44 | -1.64% | 19050 | 5055.4 | 2.48% | | 002715 | 登云股份 | 17.38 | 4111.09 | -0.29 | -1.64% | 30606 | 5351.74 | 2.22% | | 300635 | 中达安 | 14.35 | -38.28 | -0.24 | -1.64% | 39387 | 5676.96 | 3.29% | | 002105 | 信隆健康 | 7.70 | -120.40 | -0.13 | -1.66% | 115924 | 9002.79 | 3.18% | | 301283 | 聚胶股份 | 40.72 | 39.73 | -0.70 | -1.69% | 9138 | 3732.08 | 1.99% | | 301042 | 安联锐视 | 39.43 | 40.99 | -0.68 | -1.70% | 19373 | 7694.791 | 2.94% | | 000020 | 深华发A | 14.08 | 106.95 | -0.25 | -1.74% | 35831 | 5070.88 | 1.98% | | 301363 | 美好医疗 | 20.25 | 32.21 | -0.36 | -1.75% | 114260 | 23134.72 | 7.31% | | 301308 | 江波龙 | 89.51 | -1007.65 | -1.60 | -1.76% | 63954 | 57338.18 | 2.33% | | 001298 | 好上好 | 32.61 | 224.93 | -0.59 | -1.78% | 248453 | 80595.14 | 16.12% | | 301326 | 捷邦科技 | 95.00 | -269.79 | -1.76 | -1.82% | 28111 | 26786.97 | 10.39% | | 002654 | 万润科技 | 12.19 | 209.15 | -0.23 | -1.85% | 364755 | 44635.98 | 4.59% | | 300824 | 北鼎股份 | 12.68 | 44.29 | -0.24 | -1.86% | 59175 | 7560.91 | 1.87% | | 688343 | 云天励飞-U | 63.80 | -43.45 | -1.21 | -1.86% | 142736.6 | 91080.6 | 5.41% | | 836957 | 汉维科技 | 15.07 | 116.28 | -0.29 | -1.89% | 7357 | 1112.227 | 1.72% | | 300246 | 宝莱特 | 9.85 | -42.99 | -0.19 | -1.89% | 150313 | 14843.46 | 7.12% | | 301528 | 多浦乐 | 65.00 | 65.71 | -1.28 | -1.93% | 9566 | 6292.36 | 3.00% | | 688125 | 安达智能 | 43.04 | -64.12 | -0.85 | -1.94% | 7487.9 | 3245.002 | 3.33% | | 002973 | 侨银股份 | 14.87 | 23.32 | -0.30 | -1.98% | 83706 | 12441.49 | 3.76% | | 000045 | 深纺织A | 11.80 | 66.81 | -0.24 | -1.99% | 246573 | 29522.68 | 5.40% | | 002841 | 视源股份 | 38.04 | 27.74 | -0.79 | -2.03% | 86732 | 33199.88 | 1.66% | | 002076 | *ST星光 | 1.92 | -65.02 | -0.04 | -2.04% | 272399 | 5288.91 | 2.65% | | 300147 | ST香雪 | 7.61 | -5.53 | -0.16 | -2.06% | 111028 | 8494.13 | 1.69% | | 000017 | 深中华A | 6.51 | 229.68 | -0.14 | -2.11% | 198980 | 13061.61 | 6.57% | | 000025 | 特力A | 17.85 | 56.74 | -0.39 | -2.14% | 175718 | 31581.67 | 4.47% | | 300221 | 银禧科技 | 9.49 | 62.32 | -0.22 | -2.27% | 276646 | 26374.04 | 6.11% | | 688671 | 碧兴物联 | 23.60 | -39.52 | -0.55 | -2.28% | 12240.71 | 2937.748 | 2.61% | | 002811 | 郑中设计 | 11.46 | 44.72 | -0.27 | -2.30% | 131991 | 15168.27 | 4.66% | | 301178 | 天亿马 | 51.15 | -85.24 | -1.22 | -2.33% | 29444 | 15037.81 | 5.95% | | 300675 | 建科院 | 16.36 | -221.72 | -0.40 | -2.39% | 60600 | 10014.57 | 4.13% | | 002789 | *ST建艺 | 8.48 | -1.56 | -0.21 | -2.42% | 22039 | 1891.91 | 1.68% | | 300037 | 新宙邦 | 38.39 | 28.51 | -0.96 | -2.44% | 140587 | 54093.7 | 2.60% | | 301338 | 凯格精机 | 63.23 | 72.38 | -1.60 | -2.47% | 44790 | 28455.12 | 13.06% | | 000011 | 深物业A | 10.26 | -5.51 | -0.26 | -2.47% | 544346 | 57025.04 | 10.34% | | 300030 | 阳普医疗 | 8.90 | -25.74 | -0.23 | -2.52% | 257236 | 22949.47 | 9.90% | | 301051 | 信濠光电 | 23.88 | -11.27 | -0.62 | -2.53% | 43423 | 10438.44 | 2.70% | | 300167 | ST迪威迅 | 7.27 | -4070.15 | -0.19 | -2.55% | 121371 | 8795.86 | 3.43% | | 002213 | 大为股份 | 18.47 | -92.27 | -0.49 | -2.58% | 270889 | 50222.28 | 13.13% | | 300756 | 金马游乐 | 31.77 | -1647.78 | -0.87 | -2.67% | 51738 | 16566.05 | 3.94% | | 000042 | 中洲控股 | 8.68 | -2.93 | -0.24 | -2.69% | 139062 | 12046.26 | 2.09% | | 300572 | 安车检测 | 25.80 | -27.22 | -0.72 | -2.71% | 174575 | 45317.67 | 9.51% | | 688036 | 传音控股 | 82.57 | 21.34 | -2.44 | -2.87% | 89036.53 | 74594.69 | 0.78% | | 300050 | 世纪鼎利 | 6.26 | -48.45 | -0.19 | -2.95% | 781588 | 49040.4 | 14.35% | | 001201 | 东瑞股份 | 17.18 | 374.02 | -0.56 | -3.16% | 57027 | 9874.36 | 2.43% | | 002289 | *ST宇顺 | 24.60 | -930.17 | -0.82 | -3.23% | 36269 | 8840.54 | 1.30% | | 300720 | 海川智能 | 25.79 | 101.35 | -0.87 | -3.26% | 64786 | 16768.92 | 3.74% | | 831167 | 鑫汇科 | 28.82 | 78.95 | -0.98 | -3.29% | 18910 | 5498.384 | 6.52% | | 301033 | 迈普医学 | 85.86 | 64.94 | -2.94 | -3.31% | 16114 | 14021.27 | 2.87% | | 300468 | 四方精创 | 39.54 | 328.73 | -1.38 | -3.37% | 725199.1 | 286259.6 | 13.69% | | 002313 | 日海智能 | 13.04 | -31.58 | -0.54 | -3.98% | 671884 | 88210.32 | 17.95% | | 301112 | 信邦智能 | 48.05 | 222.13 | -2.01 | -4.02% | 60662 | 29114.69 | 5.50% | | 688655 | 迅捷兴 | 25.54 | -611.71 | -1.08 | -4.06% | 72310.24 | 18805.33 | 5.42% | | 301123 | 奕东电子 | 31.82 | -114.52 | -1.56 | -4.67% | 103436 | 33198.04 | 4.43% | | 002898 | *ST赛隆 | 15.48 | -76.09 | -0.81 | -4.97% | 53602 | 8425.19 | 5.29% | | 002492 | 恒基达鑫 | 7.00 | 46.19 | -0.39 | -5.28% | 336508 | 23728.33 | 8.46% | | 000010 | 美丽生态 | 4.50 | 141.91 | -0.26 | -5.46% | 1013462 | 46096.32 | 12.97% | | 300689 | 澄天伟业 | 60.50 | 402.42 | -3.50 | -5.47% | 78523 | 47351.01 | 7.76% |
|