|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 森远股份(300210)辽宁省上涨家数:14下跌家数:67平均涨幅:-1.18%平均换手:3.01%总成交额:182.57亿元 更新时间：2025-10-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920018 | 宏远股份 | 33.02 | 42.72 | +2.26 | +7.35% | 59121 | 19304.48 | 20.28% | | 002231 | *ST奥维 | 3.06 | -8.20 | +0.15 | +5.15% | 283669 | 8582.38 | 9.22% | | 300758 | 七彩化学 | 13.88 | 51.14 | +0.47 | +3.50% | 176386 | 24605.15 | 4.82% | | 300573 | 兴齐眼药 | 71.45 | 34.81 | +2.03 | +2.92% | 185276 | 132495.6 | 9.83% | | 688233 | 神工股份 | 49.57 | 99.05 | +1.19 | +2.46% | 127034.9 | 62712.29 | 7.46% | | 002689 | 远大智能 | 4.39 | 97.06 | +0.09 | +2.09% | 1608904 | 70704.92 | 15.43% | | 600593 | 大连圣亚 | 36.89 | -48.31 | +0.75 | +2.08% | 63237 | 23434.81 | 4.91% | | 002731 | 萃华珠宝 | 13.81 | 14.44 | +0.26 | +1.92% | 253848 | 35241.28 | 11.69% | | 600758 | 辽宁能源 | 4.17 | 26.91 | +0.05 | +1.21% | 466435 | 19297.58 | 3.53% | | 300125 | *ST聆达 | 11.06 | -3.34 | +0.13 | +1.19% | 141729 | 15673.49 | 5.34% | | 000692 | 惠天热电 | 3.63 | -10.73 | +0.02 | +0.55% | 93087 | 3363.33 | 1.75% | | 600795 | 国电电力 | 5.14 | 13.48 | +0.02 | +0.39% | 931334 | 47757.42 | 0.52% | | 000597 | 东北制药 | 5.62 | 20.98 | +0.02 | +0.36% | 142249 | 7978.831 | 1.01% | | 000809 | 和展能源 | 3.16 | -30.61 | +0.01 | +0.32% | 157923 | 4974.51 | 1.91% | | 600125 | 铁龙物流 | 6.27 | 17.18 | 0.00 | 0.00% | 156161 | 9816 | 1.20% | | 300097 | ST智云 | 5.65 | -6.65 | 0.00 | 0.00% | 34758 | 1970.59 | 1.29% | | 600719 | 大连热电 | 6.29 | -17.52 | -0.01 | -0.16% | 76662 | 4807.88 | 1.89% | | 300082 | 奥克股份 | 7.93 | -94.36 | -0.02 | -0.25% | 119698 | 9560.25 | 1.76% | | 000698 | ST沈化 | 3.52 | 16.12 | -0.01 | -0.28% | 294667 | 10433.08 | 3.75% | | 301103 | 何氏眼科 | 20.79 | -460.30 | -0.06 | -0.29% | 12387 | 2586.42 | 0.78% | | 002204 | 大连重工 | 6.58 | 23.71 | -0.02 | -0.30% | 416033 | 27481.1 | 2.15% | | 601999 | 出版传媒 | 6.90 | 28.78 | -0.03 | -0.43% | 44071 | 3050.39 | 0.80% | | 603255 | 鼎际得 | 36.69 | -373.51 | -0.21 | -0.57% | 10318 | 3784.95 | 1.70% | | 600241 | 时代万恒 | 8.23 | 171.92 | -0.05 | -0.60% | 33877 | 2798.17 | 1.15% | | 603609 | 禾丰股份 | 7.98 | 11.95 | -0.05 | -0.62% | 47957 | 3834.76 | 0.53% | | 688739 | 成大生物 | 27.09 | 46.07 | -0.18 | -0.66% | 16688.61 | 4539.108 | 0.40% | | 000410 | 沈阳机床 | 7.34 | 179.22 | -0.05 | -0.68% | 257146 | 19079.71 | 1.53% | | 000898 | 鞍钢股份 | 2.73 | -4.59 | -0.02 | -0.73% | 462503 | 12591.88 | 0.58% | | 603866 | 桃李面包 | 5.46 | 20.03 | -0.04 | -0.73% | 115027 | 6285.37 | 0.72% | | 920810 | 春光智能 | 15.10 | -41.58 | -0.12 | -0.79% | 11538 | 1753.71 | 1.85% | | 600694 | 大商股份 | 17.65 | 11.67 | -0.15 | -0.84% | 32622 | 5769.04 | 0.95% | | 300210 | 森远股份 | 9.49 | -736.19 | -0.09 | -0.94% | 47854 | 4589.28 | 0.99% | | 600346 | 恒力石化 | 16.72 | 19.37 | -0.16 | -0.95% | 150286 | 25170.65 | 0.21% | | 300473 | 德尔股份 | 30.52 | 70.88 | -0.30 | -0.97% | 28821 | 8862.87 | 1.91% | | 301349 | 信德新材 | 37.55 | -422.61 | -0.37 | -0.98% | 33112 | 12517.94 | 6.77% | | 688072 | 拓荆科技 | 250.10 | 107.63 | -2.50 | -0.99% | 48701.04 | 123277.2 | 1.73% | | 603318 | 水发燃气 | 6.74 | -309.23 | -0.07 | -1.03% | 75859 | 5111.39 | 1.98% | | 601880 | 辽港股份 | 1.78 | 25.49 | -0.02 | -1.11% | 1372607 | 24465.9 | 0.75% | | 000059 | 华锦股份 | 5.09 | -2.68 | -0.06 | -1.17% | 134313 | 6860.5 | 0.84% | | 600396 | 华电辽能 | 3.26 | 95.09 | -0.04 | -1.21% | 178261 | 5807.25 | 1.21% | | 002606 | 大连电瓷 | 8.90 | 21.87 | -0.11 | -1.22% | 54494 | 4861.94 | 1.29% | | 603396 | 金辰股份 | 29.14 | 80.33 | -0.37 | -1.25% | 25200 | 7369.95 | 1.82% | | 301100 | 风光股份 | 20.25 | -49.55 | -0.26 | -1.27% | 12257 | 2490.73 | 1.40% | | 000715 | 中兴商业 | 5.66 | 27.76 | -0.08 | -1.39% | 67423 | 3834.12 | 1.25% | | 600609 | 金杯汽车 | 4.77 | 21.71 | -0.07 | -1.45% | 230781 | 11079.49 | 1.77% | | 000818 | 航锦科技 | 21.81 | -14.42 | -0.33 | -1.49% | 124012 | 27141.86 | 1.88% | | 600303 | 曙光股份 | 3.91 | -7.65 | -0.06 | -1.51% | 233931 | 9169.26 | 3.46% | | 600718 | 东软集团 | 10.78 | 611.04 | -0.17 | -1.55% | 236459 | 25568.71 | 1.98% | | 002123 | 梦网科技 | 12.51 | 263.92 | -0.20 | -1.57% | 129644 | 16259.95 | 1.80% | | 600739 | 辽宁成大 | 12.44 | 40.69 | -0.21 | -1.66% | 144808 | 18063.3 | 0.95% | | 688529 | 豪森智能 | 19.28 | -13.03 | -0.34 | -1.73% | 20883.74 | 4035.324 | 1.24% | | 301509 | 金凯生科 | 36.19 | 55.69 | -0.65 | -1.76% | 15968 | 5824.02 | 2.81% | | 301566 | 达利凯普 | 16.65 | 45.97 | -0.30 | -1.77% | 51736 | 8683.5 | 2.49% | | 688409 | 富创精密 | 78.91 | 259.47 | -1.44 | -1.79% | 76305.22 | 61887.74 | 2.49% | | 688267 | 中触媒 | 26.49 | 26.53 | -0.50 | -1.85% | 18740.13 | 4999.056 | 1.06% | | 000530 | 冰山冷热 | 6.29 | 47.63 | -0.12 | -1.87% | 137743 | 8707.569 | 2.30% | | 920368 | 连城数控 | 29.75 | 56.26 | -0.62 | -2.04% | 25881 | 7707.902 | 1.16% | | 600399 | 抚顺特钢 | 5.22 | -26.13 | -0.11 | -2.06% | 301020 | 15800.15 | 1.53% | | 002354 | 天娱数科 | 6.60 | -124.59 | -0.14 | -2.08% | 497845 | 32973.11 | 3.06% | | 000679 | 大连友谊 | 7.74 | -32.15 | -0.17 | -2.15% | 73222 | 5730.48 | 2.05% | | 603399 | 永杉锂业 | 9.65 | -26.66 | -0.22 | -2.23% | 106893 | 10390.09 | 2.09% | | 300405 | 科隆股份 | 6.14 | -30.38 | -0.14 | -2.23% | 94107 | 5814.9 | 4.30% | | 300293 | 蓝英装备 | 24.70 | -226.02 | -0.57 | -2.26% | 132150 | 32835.52 | 4.71% | | 920455 | 汇隆活塞 | 9.42 | 66.99 | -0.22 | -2.28% | 9499 | 908.8681 | 1.02% | | 000761 | 本钢板材 | 3.57 | -3.00 | -0.09 | -2.46% | 125551 | 4517.47 | 0.34% | | 000751 | 锌业股份 | 3.94 | 121.33 | -0.10 | -2.48% | 487891 | 19428.23 | 3.46% | | 600231 | 凌钢股份 | 2.20 | -3.62 | -0.06 | -2.65% | 286843 | 6340.1 | 1.02% | | 000881 | 中广核技 | 7.91 | -19.92 | -0.22 | -2.71% | 154151 | 12297.38 | 1.83% | | 920792 | 东和新材 | 13.14 | 41.43 | -0.37 | -2.74% | 13837 | 1843.21 | 1.38% | | 603315 | 福鞍股份 | 13.40 | 52.63 | -0.39 | -2.83% | 46246 | 6250.5 | 1.47% | | 600653 | 申华控股 | 2.05 | 219.09 | -0.06 | -2.84% | 415656 | 8579.551 | 2.14% | | 300024 | 机器人 | 18.44 | -127.04 | -0.57 | -3.00% | 398426 | 73894.03 | 2.59% | | 688305 | 科德数控 | 64.95 | 66.14 | -2.11 | -3.15% | 34591.57 | 22692.36 | 2.62% | | 603360 | 百傲化学 | 26.36 | 68.32 | -0.89 | -3.27% | 103453 | 27592.26 | 1.46% | | 301007 | 德迈仕 | 42.38 | 125.00 | -1.47 | -3.35% | 36735 | 15813.56 | 2.40% | | 600167 | 联美控股 | 8.65 | 27.72 | -0.32 | -3.57% | 334657 | 29210.82 | 1.48% | | 002487 | 大金重工 | 49.89 | 37.59 | -1.87 | -3.61% | 282504 | 140576 | 4.48% | | 600233 | 圆通速递 | 17.12 | 15.20 | -0.66 | -3.71% | 382129 | 65994.79 | 1.12% | | 688037 | 芯源微 | 133.65 | 188.98 | -5.30 | -3.81% | 66018.73 | 89718.23 | 3.27% | | 002952 | 亚世光电 | 20.77 | 248.33 | -0.83 | -3.84% | 140904 | 28892.07 | 10.57% | | 920826 | 盖世食品 | 12.75 | 42.66 | -0.61 | -4.57% | 58788 | 7659.625 | 9.77% | | 002069 | 獐子岛 | 3.76 | 264.35 | -0.28 | -6.93% | 305527 | 11748.94 | 4.30% | | 300290 | 荣科科技 | 22.16 | -542.64 | -2.07 | -8.54% | 435717 | 97589.32 | 6.81% |
|