中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
星球石墨(688633)江苏省上涨家数:573下跌家数:102平均涨幅:+1.40%平均换手:3.06%总成交额:1239.98亿元
更新时间：2025-08-11 13:10
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300304云意电气13.3029.62+2.22+20.04%42903755393.095.01%
301076新瀚新材49.77142.21+6.37+14.68%348347163898.331.72%
301502华阳智能51.5787.28+6.47+14.35%4030819897.6117.47%
301285鸿日达50.10-428.87+5.66+12.74%10970054161.1513.94%
603800洪田股份46.71155.14+4.25+10.01%16048572289.157.72%
605298必得科技19.6876.66+1.79+10.01%12476323916.276.76%
600475华光环能23.3134.44+2.12+10.00%479727104189.35.09%
600501航天晨光27.15-31.27+2.32+9.34%29182277055.76.82%
002384东山精密56.9383.28+4.63+8.85%629899343690.44.54%
688205德科立69.97120.41+5.68+8.83%99789.2369033.7611.17%
688029南微医学91.2330.03+6.73+7.96%48498.3943751.092.58%
688260昀冢科技23.99-19.75+1.74+7.82%49786.5911621.594.15%
603906龙蟠科技15.34-18.02+1.03+7.20%46494969490.048.23%
301591肯特股份51.1356.16+3.43+7.19%5834828828.117.19%
301155海力风电73.43283.36+4.92+7.18%5863142551.224.75%
688386泛亚微透67.2557.50+4.26+6.76%24625.4216322.692.71%
002104恒宝股份20.75158.51+1.31+6.74%1499942301999.125.01%
833914远航精密33.9147.20+1.95+6.10%7744527373.657.74%
688661和林微纳46.12301.20+2.54+5.83%68928.9531483.114.55%
300952恒辉安防28.9441.13+1.56+5.70%7639221726.877.32%
688226威腾电气43.23111.31+2.33+5.70%43777.4818600.742.33%
301187欧圣电气33.3831.26+1.74+5.50%14190648409.9521.23%
301181标榜股份29.2728.14+1.51+5.44%8301324874.222.11%
603380易德龙36.8930.38+1.89+5.40%6636624052.394.14%
301226祥明智能30.23109.40+1.51+5.26%9386429213.018.63%
688496清越科技9.89-57.44+0.49+5.21%54637.495327.8282.30%
688375国博电子66.7594.41+3.30+5.20%23430.715281.630.39%
301505苏州规划25.50101.06+1.24+5.11%11782029270.0415.62%
300912凯龙高科17.12-7.87+0.83+5.10%554479375.886.46%
605588冠石科技52.84-110.05+2.54+5.05%3227616635.134.42%
002808*ST恒久5.45-31.76+0.26+5.01%425062284.572.27%
300211*ST亿通8.25-60.48+0.39+4.96%1153509378.4713.88%
300826测绘股份19.14304.86+0.90+4.93%9874418842.246.14%
688539高华科技34.10155.92+1.58+4.86%74242.3825039.617.09%
688170德龙激光39.80-94.12+1.80+4.74%34316.1313548.773.32%
688259创耀科技45.4188.79+2.02+4.66%34327.5515429.743.07%
603351威尔药业32.9530.07+1.45+4.60%200596465.091.48%
603829洛凯股份20.0323.61+0.88+4.60%5447610753.973.40%
603776永安行23.76-65.30+1.04+4.58%10162023843.64.21%
002998优彩资源8.3542.73+0.36+4.51%1012348392.084.16%
300885海昌新材30.65103.15+1.31+4.46%24101872449.2814.43%
688690纳微科技27.46116.52+1.17+4.45%60786.2116516.511.51%
300631久吾高科33.9374.89+1.43+4.40%11704539272.229.70%
301160翔楼新材67.1437.30+2.82+4.38%3222021449.484.22%
300509新美星9.9051.73+0.41+4.32%843688221.5693.41%
603137恒尚节能16.5033.24+0.68+4.30%300594862.584.08%
688273麦澜德42.7340.64+1.76+4.30%75466.9232405.4920.49%
300708聚灿光电13.1644.87+0.54+4.28%26657634853.115.10%
300390天华新能21.4651.10+0.88+4.28%27045558062.024.02%
603486科沃斯90.8353.11+3.71+4.26%5501649537.940.97%
603283赛腾股份40.4321.32+1.63+4.20%13817055839.35.09%
688022瀚川智能16.78-2.67+0.67+4.16%44346.997303.0942.52%
300644南京聚隆40.0047.81+1.56+4.06%15457360483.417.58%
002245蔚蓝锂芯16.5334.12+0.64+4.03%760892.9124274.37.01%
605286同力日升39.9824.19+1.53+3.98%3452613688.092.06%
002947恒铭达37.8019.58+1.44+3.96%11876144815.56.17%
688607康众医疗32.30215.61+1.22+3.93%64901.4821349.217.36%
001236弘业期货12.71289.16+0.48+3.92%34249943161.754.52%
600487亨通光电17.6315.46+0.66+3.89%1290443228697.45.28%
002201九鼎新材8.02140.89+0.30+3.89%30023123957.485.00%
688700东威科技47.59256.81+1.78+3.89%95163.8844718.543.19%
873726卓兆点胶32.26-676.22+1.20+3.86%3157810060.527.32%
603985恒润股份17.78-81.91+0.66+3.86%12897122708.52.93%
002471中超控股5.16-460.63+0.19+3.82%312643815963423.96%
688211中科微至35.95-68.25+1.31+3.78%9201.8183262.0380.70%
301260格力博22.3879.47+0.81+3.76%6098413386.842.98%
603359东珠生态7.47-5.26+0.27+3.75%31811723195.897.13%
300855图南股份28.5651.82+1.01+3.67%8842625245.813.14%
301626苏州天脉144.0090.85+5.01+3.60%1441320398.025.54%
002652扬子新材4.03306.22+0.14+3.60%31156612454.16.08%
688147微导纳米34.4051.63+1.19+3.58%56644.1119163.065.60%
300416苏试试验17.2235.89+0.59+3.55%27900648125.835.52%
300798锦鸡股份9.07-505.23+0.31+3.54%16536814866.64.44%
688266泽璟制药-U109.91-229.82+3.71+3.49%22659.2924475.920.86%
688093世华科技38.1830.80+1.28+3.47%37247.4814009.281.42%
603201常润股份17.6313.40+0.59+3.46%388426793.162.07%
300585奥联电子15.93-248.56+0.53+3.44%565208915.6493.53%
688192迪哲医药-U75.50-42.60+2.50+3.42%17373.1412982.520.42%
301491C汉桑69.4136.26+2.29+3.41%6341243826.3823.43%
300337银邦股份11.27213.62+0.37+3.39%18570020638.012.61%
688678福立旺26.54165.82+0.87+3.39%93730.8524600.983.62%
688186广大特材26.3537.92+0.86+3.37%158897.541381.535.99%
301101明月镜片45.6850.65+1.49+3.37%5059222994.352.65%
688536思瑞浦144.95-148.41+4.70+3.35%24093.1834682.231.82%
688218江苏北人24.07130.10+0.78+3.35%34495.128251.3652.91%
688097博众精工31.0835.71+1.00+3.32%32749.6610061.750.74%
300394天孚通信103.9357.62+3.33+3.31%238887246124.23.08%
688103国力股份62.23156.62+1.96+3.25%15396.749551.071.62%
688533上声电子28.4222.68+0.89+3.23%19168.035397.691.18%
301180万祥科技16.50-520.28+0.51+3.19%296454823.260.74%
688116天奈科技43.3362.37+1.33+3.17%63500.627223.411.84%
688531日联科技60.6669.37+1.86+3.16%37698.3422546.753.52%
300429强力新材14.28-38.30+0.43+3.10%18768226554.094.71%
603937丽岛新材10.99-48.19+0.33+3.10%11850813259.835.67%
688329艾隆科技22.67-79.91+0.68+3.09%15519.813488.2112.01%
301238瑞泰新材19.01204.63+0.57+3.09%7655614385.051.04%
688017绿的谐波138.34450.18+4.14+3.08%34052.7546407.411.86%
002387维信诺9.74-5.66+0.29+3.07%14563114033.821.04%
301393昊帆生物58.0245.07+1.70+3.02%1963511309.884.66%
301378通达海34.28-54.30+1.00+3.00%3637512438.937.92%
688355明志科技20.5540.38+0.59+2.96%14151.032866.9521.14%
300192科德教育15.9036.78+0.45+2.91%10109515931.543.11%
688631莱斯信息97.24122.42+2.75+2.91%20263.5619501.913.12%
300320海达股份10.2735.49+0.29+2.91%938689568.181.93%
002426胜利精密3.19-13.47+0.09+2.90%968259.130561.822.85%
300196长海股份14.7319.66+0.41+2.86%11717917179.464.76%
688358祥生医疗34.6028.40+0.96+2.85%12318.854221.3211.10%
688516奥特维36.0910.53+1.00+2.85%33965.712106.481.16%
603955大千生态37.54224.37+1.04+2.85%3635513559.162.68%
301122采纳股份24.7784.75+0.68+2.82%239055887.643.16%
836221易实精密21.2045.08+0.58+2.81%169533565.3642.74%
002290禾盛新材31.2357.98+0.85+2.80%3927411961.611.59%
837663明阳科技25.7541.92+0.70+2.79%4648211800.297.35%
688758赛分科技18.9292.79+0.51+2.77%19511.933658.7684.59%
688113联测科技41.7229.03+1.12+2.76%5984.812459.4310.93%
603655朗博科技35.83114.76+0.96+2.75%274029765.82.59%
605058澳弘电子30.0029.19+0.80+2.74%316329347.752.21%
002156通富微电27.5361.40+0.73+2.72%33861692628.472.23%
300169天晟新材8.33-36.39+0.22+2.71%17218914266.695.71%
688105诺唯赞25.38-471.70+0.67+2.71%24356.646123.2390.61%
603312西典新能46.1629.83+1.21+2.69%180058255.993.43%
603626科森科技9.16-10.18+0.24+2.69%17416215781.023.14%
688060云涌科技42.35-56.90+1.10+2.67%3157.61322.5940.52%
688001华兴源创28.13-25.41+0.73+2.66%16958.364731.7310.38%
601555东吴证券9.6416.57+0.25+2.66%78705675263.361.58%
688408中信博51.0619.03+1.31+2.63%21652.9810897.220.99%
002090金智科技10.1459.31+0.26+2.63%13527413617.233.42%
001332锡装股份39.5716.59+1.00+2.59%126644997.844.69%
002778中晟高科18.79-20.50+0.47+2.57%446948392.823.63%
600268国电南自10.4127.19+0.26+2.56%877584.989219.118.68%
301329信音电子21.9056.30+0.53+2.48%204324432.164.75%
688096京源环保9.95-141.63+0.24+2.47%38789.63821.8291.64%
605218伟时电子23.2584.61+0.56+2.47%227305240.381.07%
300466赛摩智能10.84-65.11+0.26+2.46%10352011118.522.31%
300655晶瑞电材10.84-90.39+0.26+2.46%32927535389.273.30%
301587中瑞股份23.7865.04+0.57+2.46%233135485.973.17%
300305裕兴股份7.10-7.48+0.17+2.45%501183517.71.56%
833284灵鸽科技27.62-87.62+0.66+2.45%256817090.7763.79%
002463沪电股份52.3235.50+1.24+2.43%376909195456.41.96%
605123派克新材75.6934.23+1.79+2.42%1467411107.651.21%
688353华盛锂电34.92-27.18+0.82+2.40%34608.2712081.662.91%
300284苏交科9.8276.56+0.23+2.40%23514322948.141.96%
603212赛伍技术11.59-14.63+0.27+2.39%9099610466.742.08%
688381帝奥微24.14-117.77+0.56+2.37%32175.517694.841.75%
300721怡达股份15.57-81.23+0.36+2.37%469657263.743.43%
605319无锡振华35.1022.22+0.81+2.36%5080817791.182.38%
300927江天化学27.8614.06+0.64+2.35%243126736.3511.73%
002182宝武镁业12.6598.72+0.29+2.35%19624224745.072.27%
839790联迪信息48.91215.15+1.11+2.32%200599621.7023.69%
688588凌志软件15.4430.93+0.35+2.32%61805.249458.6511.55%
300265通光线缆10.22113.12+0.23+2.30%12965413234.032.83%
300682朗新集团19.61-93.04+0.44+2.30%15541830054.931.50%
002514宝馨科技5.81-5.56+0.13+2.29%1236387124.62.23%
002585双星新材5.81-18.87+0.13+2.29%1290197442.941.45%
603929亚翔集成38.0514.51+0.85+2.28%165966232.660.78%
300554三超新材25.78-19.51+0.57+2.26%7734619883.539.77%
688055龙腾光电4.08-72.05+0.09+2.26%62068.432512.7180.19%
873593鼎智科技39.10161.69+0.86+2.25%4181416258.062.59%
688720艾森股份43.78115.07+0.96+2.24%13947.26067.7592.52%
002395双象股份18.769.65+0.41+2.23%408127584.91.52%
301170锡南科技29.7727.66+0.65+2.23%118083485.223.52%
688295中复神鹰22.95-97.71+0.50+2.23%20211.914572.7310.34%
688558国盛智科29.9029.01+0.65+2.22%23454.916946.0051.78%
688800瑞可达67.8266.68+1.47+2.22%95216.3664315.944.63%
603188亚邦股份4.64-9.85+0.10+2.20%846263891.581.48%
300339润和软件53.44255.34+1.14+2.18%17997395836.892.31%
688300联瑞新材54.2449.85+1.15+2.17%30951.3516679.051.28%
688262国芯科技28.35-56.37+0.60+2.16%51310.314442.031.53%
300751迈为股份73.7524.89+1.55+2.15%2725119857.121.42%
002513蓝丰生化5.75-8.84+0.12+2.13%660493772.332.50%
300618寒锐钴业37.8954.64+0.79+2.13%9295135049.543.43%
300905宝丽迪31.8649.24+0.66+2.12%302879576.042.19%
300842帝科股份44.9529.12+0.93+2.11%2679611958.632.12%
301006迈拓股份17.5430.67+0.36+2.10%187973272.982.26%
688429时创能源15.25-8.08+0.31+2.07%11893.061798.0390.99%
603286日盈电子33.08-2077.29+0.67+2.07%5166016842.794.48%
605111新洁能33.6131.53+0.68+2.06%8142027040.391.96%
688656浩欧博114.20209.32+2.31+2.06%5531.436294.0730.87%
002239奥特佳2.9887.03+0.06+2.05%61104218113.21.88%
603890春秋电子12.9423.96+0.26+2.05%12745716421.132.90%
300715凯伦股份11.02-7.86+0.22+2.04%386654245.141.13%
601456国联民生11.2564.40+0.22+1.99%22029424644.910.92%
300819聚杰微纤27.7661.01+0.54+1.98%345899561.4712.57%
688633星球石墨28.9430.50+0.56+1.97%12691.423646.3830.88%
603052可川科技33.36111.66+0.64+1.96%6759722149.8211.97%
688106金宏气体18.3052.27+0.35+1.95%57155.2110391.941.19%
603206嘉环科技18.4187.76+0.35+1.94%526429667.41.72%
000551创元科技12.1421.99+0.23+1.93%14031616963.212.91%
301339通行宝17.9849.16+0.34+1.93%409887320.052.44%
603787新日股份13.23100.10+0.25+1.93%350754623.351.52%
002866传艺科技18.62-112.54+0.35+1.92%528179773.642.91%
601133柏诚股份13.3335.05+0.25+1.91%13396117665.679.08%
688178万德斯25.08-24.49+0.47+1.91%6452.451596.2360.76%
603488展鹏科技9.08-200.56+0.17+1.91%896618094.853.07%
300258精锻科技14.4555.28+0.27+1.90%14109120246.922.48%
300279和晶科技8.0347.69+0.15+1.90%29472823612.246.42%
603125常青科技17.2836.21+0.32+1.89%359146165.653.55%
301287康力源42.7634.51+0.79+1.88%90053807.65.29%
688221前沿生物-U19.00-37.50+0.35+1.88%85747.3816110.232.29%
603968醋化股份13.06-31.98+0.24+1.87%198522579.240.97%
301003江苏博云34.8524.14+0.64+1.87%171935930.992.30%
603016新宏泰27.4658.73+0.50+1.85%138813772.680.94%
301360荣旗科技54.5068.45+0.99+1.85%66593598.52.70%
002516旷达科技5.5145.83+0.10+1.85%1731569571.6311.19%
301090华润材料8.30-24.17+0.15+1.84%478813951.890.32%
001373翔腾新材33.81359.56+0.61+1.84%108053635.583.26%
603005晶方科技30.0272.82+0.54+1.83%18950156562.042.91%
300354东华测试41.7046.73+0.75+1.83%220959163.962.72%
300964本川智能49.65142.75+0.89+1.83%3212915740.185.84%
300873海晨股份24.6019.30+0.44+1.82%6848216815.664.10%
301137哈焊华通33.56151.36+0.60+1.82%3246210830.163.19%
002635安洁科技14.0149.23+0.25+1.82%561127813.81.42%
000890法尔胜4.52-21.47+0.08+1.80%30264413648.097.21%
600770综艺股份5.65111.22+0.10+1.80%39785822371.363.06%
603489八方股份28.5096.69+0.50+1.79%211916008.310.90%
688426康为世纪24.58-18.31+0.43+1.78%11262.532771.7523.05%
605258协和电子32.6741.12+0.57+1.78%139324511.41.58%
603291联合水务12.1539.92+0.21+1.76%415355025.853.20%
839371欧福蛋业11.0552.29+0.19+1.75%231282545.9741.19%
301106骏成科技32.3433.27+0.55+1.73%93512995.840.92%
688599天合光能15.89-6.56+0.27+1.73%95679.6115090.680.44%
603519立霸股份13.0521.44+0.22+1.71%254333306.160.95%
300450先导智能26.24473.17+0.44+1.71%17782346238.061.14%
603528多伦科技8.951521.98+0.15+1.70%11252510003.781.59%
603262技源集团30.4868.48+0.51+1.70%321129756.098.28%
002708光洋股份11.36121.39+0.19+1.70%10150911484.141.97%
301030仕净科技19.17-4.86+0.32+1.70%479989139.562.97%
688337普源精电36.5579.02+0.61+1.70%19593.367174.22.89%
688605先锋精科60.7458.78+1.01+1.69%10424.686292.3022.58%
002262恩华药业23.4619.61+0.39+1.69%13556431755.761.54%
688286敏芯股份74.34-232.10+1.22+1.67%9725.0687208.4531.74%
300600国瑞科技21.41-147.53+0.35+1.66%31714867252.9110.78%
688508芯朋微58.7960.03+0.96+1.66%29363.917161.72.24%
603155新亚强15.9945.11+0.26+1.65%353955628.591.12%
603036如通股份17.8435.54+0.29+1.65%440817833.7292.14%
002802洪汇新材14.1538.60+0.23+1.65%395075555.942.18%
605167利柏特11.1121.02+0.18+1.65%419274632.050.93%
688225亚信安全21.04-117.12+0.34+1.64%25339.815314.1061.21%
603982泉峰汽车9.43-6.87+0.15+1.62%690366490.382.03%
301220亚香股份48.4545.50+0.77+1.61%186979030.762.85%
603819神力股份12.62-58.26+0.20+1.61%288833626.841.33%
688030山石网科20.22-26.75+0.32+1.61%18084.153642.2481.00%
603416信捷电气57.0538.96+0.90+1.60%154628788.881.11%
301012扬电科技22.2260.13+0.35+1.60%421859324.4492.69%
300598诚迈科技43.88-77.50+0.69+1.60%2852012435.321.31%
002455百川股份7.0436.35+0.11+1.59%1165718170.12.25%
300975商络电子12.1798.01+0.19+1.59%8375010132.761.77%
300959线上线下45.6281.96+0.71+1.58%86553920.711.65%
603666亿嘉和32.96-38.64+0.51+1.57%3566311696.781.73%
688377迪威尔31.6778.60+0.49+1.57%19018.255930.9450.98%
603158腾龙股份8.4617.41+0.13+1.56%594455003.131.21%
688257新锐股份16.9723.29+0.26+1.56%33358.175643.7351.32%
002747埃斯顿23.68-25.53+0.36+1.54%24951358929.453.19%
301163宏德股份29.09173.96+0.44+1.54%267507728.814.89%
688755汉邦科技47.3749.21+0.71+1.52%6554.3893084.6213.96%
301310鑫宏业42.7247.56+0.64+1.52%112724778.172.27%
603161科华控股14.0531.25+0.21+1.52%8016211306.214.20%
300694蠡湖股份13.4073.94+0.20+1.52%357784770.711.66%
301023江南奕帆45.4736.19+0.67+1.50%94904290.222.28%
002530金财互联10.193818.73+0.15+1.49%12226712383.041.76%
688390固德威44.93-178.63+0.66+1.49%44912.0220021.651.85%
300680隆盛科技42.7942.30+0.62+1.47%9805642307.725.58%
600522中天科技14.5217.51+0.21+1.47%796531.1115389.52.33%
300926博俊科技27.0017.73+0.39+1.47%309048319.51.09%
301045天禄科技25.71103.39+0.37+1.46%323218236.5514.64%
600078澄星股份6.26-25.35+0.09+1.46%532543313.940.80%
603369今世缘39.8614.10+0.57+1.45%8324832990.980.67%
600398海澜之家7.0015.23+0.10+1.45%17082911890.660.36%
601990南京证券8.4130.53+0.12+1.45%21201917738.590.58%
603722阿科力41.44-154.50+0.59+1.44%93583849.520.98%
300725药石科技45.6747.18+0.65+1.44%6179228022.443.66%
300141和顺电气9.85-61.23+0.14+1.44%304852984.911.21%
603629利通电子24.00297.45+0.34+1.44%4462110648.861.74%
605389长龄液压45.9571.82+0.64+1.41%175978160.151.29%
601128常熟银行7.916.48+0.11+1.41%47997737658.941.45%
300295三六五网15.18-30.65+0.21+1.40%337495079.812.01%
002394联发股份10.1812.97+0.14+1.39%859608685.162.66%
688670金迪克16.80-23.10+0.23+1.39%6671.081116.0880.54%
000936华西股份7.3148.48+0.10+1.39%955346947.8311.08%
600775南京熊猫11.71-60.05+0.16+1.39%54854863733.348.16%
688371菲沃泰19.79143.82+0.27+1.38%16047.463151.9290.48%
603185弘元绿能19.08-4.95+0.26+1.38%7130413520.41.05%
600513联环药业23.5089.83+0.32+1.38%508868121931.717.83%
688052纳芯微174.41-81.72+2.36+1.37%8615.3414965.970.60%
301125腾亚精工19.26166.78+0.26+1.37%480159218.954.09%
603179新泉股份46.9023.19+0.63+1.36%7413334535.161.52%
600667太极实业6.7522.67+0.09+1.35%16714111181.450.79%
300707威唐工业15.00-244.94+0.20+1.35%235333516.051.64%
603028赛福天8.30-13.09+0.11+1.34%844256945.072.94%
301290东星医疗28.0031.30+0.37+1.34%142263946.592.09%
000570苏常柴A6.06143.37+0.08+1.34%753974566.411.36%
002304洋河股份69.7124.68+0.92+1.34%2926320264.20.19%
688232新点软件29.5144.98+0.38+1.30%17101.55015.4170.52%
688472阿特斯9.3220.03+0.12+1.30%140293.313026.281.01%
002079苏州固锝10.1880.01+0.13+1.29%805788155.661.00%
300031宝通科技27.4664.38+0.35+1.29%26723072971.547.59%
301560众捷汽车36.2943.21+0.46+1.28%83113004.223.60%
300806斯迪克18.95187.21+0.24+1.28%460288720.921.46%
603915国茂股份15.8138.18+0.20+1.28%606959586.750.92%
603355莱克电气23.5711.39+0.29+1.25%104822460.210.18%
000727冠捷科技2.45-135.80+0.03+1.24%48790111903.961.08%
603276恒兴新材18.01120.85+0.22+1.24%217753937.532.80%
002722物产金轮17.2122.93+0.21+1.24%362196203.842.06%
603680今创集团13.9526.79+0.17+1.23%649839017.40.83%
300507苏奥传感8.2147.61+0.10+1.23%14929012251.861.92%
300933中辰股份8.23102.82+0.10+1.23%613615035.011.31%
300292吴通控股4.9470.10+0.06+1.23%1623097978.671.45%
000681视觉中国20.79120.28+0.25+1.22%13652228199.882.02%
600862中航高科26.6432.01+0.32+1.22%6078016104.070.44%
300563神宇股份39.37170.56+0.47+1.21%4284416831.623.43%
002976瑞玛精密27.00-223.36+0.32+1.20%160064301.942.45%
300342天银机电19.4386.58+0.23+1.20%35208868559.448.41%
301186超达装备46.7038.14+0.55+1.19%120895664.041.62%
300610晨化股份12.7630.84+0.15+1.19%539426863.933.35%
002692远程股份5.1248.80+0.06+1.19%826304213.041.15%
603344星德胜26.6925.93+0.31+1.18%173574622.813.21%
603810丰山集团17.35-252.82+0.20+1.17%138342390.690.84%
300331苏大维格22.61-102.87+0.26+1.16%5722612909.482.78%
300128锦富技术5.24-26.34+0.06+1.16%1108275786.110.85%
920167同享科技20.09351.14+0.23+1.16%91131817.7731.40%
688515裕太微-U93.92-36.08+1.07+1.15%6906.786446.6741.39%
300393中来股份6.19-8.25+0.07+1.14%901955558.590.94%
300580贝斯特26.6546.17+0.30+1.14%6493617227.741.38%
688478晶升股份33.76128.34+0.38+1.14%16614.475594.7891.61%
601688华泰证券20.4811.07+0.23+1.14%45918193337.970.63%
301601惠通科技34.9947.83+0.39+1.13%97353395.543.08%
300522世名科技14.42417.05+0.16+1.12%516267392.221.96%
300135宝利国际4.56198.91+0.05+1.11%32965815114.273.58%
300537广信材料26.67-149.18+0.29+1.10%9499925315.86.61%
603326我乐家居9.2020.59+0.10+1.10%431503953.131.35%
603065宿迁联盛9.22106.64+0.10+1.10%404933714.552.06%
300782卓胜微76.57260.18+0.83+1.10%3998930428.590.89%
600533栖霞建设2.77-3.20+0.03+1.09%1090603038.871.04%
603585苏利股份19.47137.81+0.21+1.09%150852921.090.83%
688697纽威数控15.7922.78+0.17+1.09%47389.157457.5591.04%
300970华绿生物15.81-39.79+0.17+1.09%210953334.192.27%
603115海星股份15.8322.50+0.17+1.09%346725458.761.45%
605183确成股份20.6615.45+0.22+1.08%281005781.070.68%
600736苏州高新5.6439.13+0.06+1.08%1284967231.441.12%
834950迅安科技23.5928.78+0.25+1.07%82511948.2662.23%
300584海辰药业49.11140.66+0.52+1.07%10992454278.8413.39%
301278快可电子36.0446.59+0.38+1.07%79602853.561.77%
603990麦迪科技15.21-17.53+0.16+1.06%597499067.3511.95%
301266宇邦新材35.22102.84+0.37+1.06%173136051.911.66%
300172中电环保5.7451.34+0.06+1.06%35862620599.536.85%
002293罗莱生活8.6115.74+0.09+1.06%403123461.90.49%
688510航亚科技26.9155.38+0.28+1.05%48939.0413050.281.89%
000581威孚高科20.2713.38+0.21+1.05%9333318843.071.18%
002015协鑫能科11.5933.90+0.12+1.05%29583533980.111.82%
002077大港股份14.49349.96+0.15+1.05%10913815690.541.88%
688757胜科纳米29.18139.91+0.30+1.04%18537.335359.8615.69%
688046药康生物16.5461.47+0.17+1.04%34646.065701.4080.85%
301036双乐股份37.9530.61+0.39+1.04%108214091.731.54%
836699海达尔45.8324.73+0.47+1.04%1583720.75620.76%
837006晟楠科技35.11-367.50+0.36+1.04%146605118.2514.28%
600370三房巷1.96-13.22+0.02+1.03%1119692181.870.29%
300091金通灵2.94-3.21+0.03+1.03%38016611217.792.58%
300881盛德鑫泰37.3618.23+0.38+1.03%134264997.782.34%
301093华兰股份26.8877.06+0.27+1.01%202575451.051.29%
301665泰禾股份29.9046.01+0.30+1.01%85712555.982.39%
300660江苏雷利48.1968.39+0.48+1.01%7229134622.971.62%
603273天元智能20.08123.98+0.20+1.01%386867710.3116.90%
301272英华特40.4136.91+0.40+1.00%64952608.392.07%
300346南大光电32.3478.59+0.32+1.00%10244333021.521.56%
301195北路智控39.5925.31+0.39+0.99%206158135.142.35%
300402宝色股份19.4569.69+0.19+0.99%309115972.731.27%
002484江海股份26.9234.18+0.26+0.98%32437586639.763.95%
603358华达科技38.35162.80+0.37+0.97%177406788.020.40%
300836佰奥智能41.80189.12+0.40+0.97%97804050.451.55%
603078江化微18.8672.69+0.18+0.96%506579516.251.31%
603928兴业股份15.82109.79+0.15+0.96%425446702.831.62%
300982苏文电能20.07108.52+0.19+0.96%225624507.451.16%
000816智慧农业3.19-108.22+0.03+0.95%2641738414.461.84%
002255海陆重工8.6217.66+0.08+0.94%923247927.521.45%
300051琏升科技7.60-26.90+0.07+0.93%814636161.342.23%
836547无锡晶海26.2343.07+0.24+0.92%42681117.6881.20%
300753爱朋医疗33.92-521.07+0.31+0.92%16408455697.0118.68%
300777中简科技38.3041.05+0.35+0.92%6759725971.591.60%
300856科思股份15.3918.74+0.14+0.92%344705270.910.76%
301098金埔园林9.9276.70+0.09+0.92%329523258.092.20%
600973宝胜股份5.53-25.47+0.05+0.91%18942210457.361.38%
002409雅克科技55.4829.80+0.50+0.91%3547819574.31.11%
600400红豆股份2.22-16.43+0.02+0.91%1714443800.220.75%
600854春兰股份5.5921.42+0.05+0.90%599003341.011.15%
002080中材科技26.9243.53+0.24+0.90%19241051740.11.15%
300697电工合金14.6546.34+0.13+0.90%7632111141.422.30%
301168通灵股份39.7184.34+0.35+0.89%164366499.211.72%
603307扬州金泉40.4520.73+0.35+0.87%31991292.451.88%
600970中材国际9.268.12+0.08+0.87%13143412133.80.58%
600584长电科技34.9037.22+0.30+0.87%15967555461.670.89%
601500通用股份4.6822.97+0.04+0.86%1324416184.60.84%
300907康平科技31.6035.32+0.27+0.86%230467324.6092.40%
688450光格科技30.72-29.27+0.26+0.85%6339.551939.1311.30%
688013天臣医疗37.2956.32+0.31+0.84%9629.763592.0721.19%
002127南极电商3.63-29.91+0.03+0.83%2223228039.771.12%
600959江苏有线3.6445.52+0.03+0.83%2108127623.220.42%
688261东微半导60.08168.28+0.49+0.82%44318.9326484.653.62%
002445中南文化2.4646.56+0.02+0.82%2255745527.320.95%
002380科远智慧26.0223.13+0.21+0.81%373659664.222.64%
688693锴威特38.42-30.09+0.31+0.81%15806.096005.0724.16%
688503聚和材料47.9626.88+0.38+0.80%28521.2713521.551.58%
002559亚威股份10.1080.16+0.08+0.80%914819201.681.83%
834014特瑞斯13.9430.59+0.11+0.80%2999418.25880.43%
002623亚玛顿21.67-32.24+0.17+0.79%5792912372.232.92%
300936中英科技43.49137.38+0.34+0.79%168827291.7913.56%
601007金陵饭店7.6994.26+0.06+0.79%529454046.261.36%
300757罗博特科168.11886.02+1.31+0.79%3348856228.32.26%
001205盛航股份16.6924.56+0.13+0.79%215293579.691.35%
603041美思德12.8551.89+0.10+0.78%252563241.491.38%
301215中汽股份6.4649.65+0.05+0.78%769344939.230.58%
003015日久光电16.9453.35+0.13+0.77%14943625094.76.04%
601010文峰股份2.6235.58+0.02+0.77%1688944413.440.91%
301116益客食品11.81-107.10+0.09+0.77%501455965.561.12%
601388怡球资源2.64512.60+0.02+0.76%2118335575.950.96%
603381永臻股份21.3622.26+0.16+0.75%105322240.410.74%
688702盛科通信-U65.49-346.94+0.49+0.75%9368.556149.1482.34%
300261雅本化学8.03-34.40+0.06+0.75%14644211767.851.56%
603111康尼机电6.7016.28+0.05+0.75%754235045.730.89%
002531天顺风能6.71131.48+0.05+0.75%1314448786.620.74%
603299苏盐井神10.8612.06+0.08+0.74%513475573.280.66%
688258卓易信息70.21175.86+0.51+0.73%44123.5331031.025.07%
603035常熟汽饰13.8012.83+0.10+0.73%385215299.651.01%
301418协昌科技38.66122.94+0.28+0.73%86023317.22.92%
300575中旗股份6.91-263.73+0.05+0.73%700084822.452.04%
002040南京港9.7029.60+0.07+0.73%571915530.81.18%
603375盛景微40.60139.19+0.29+0.72%145245872.192.28%
603018华设集团8.4316.58+0.06+0.72%853237165.941.25%
300827上能电气24.0826.57+0.17+0.71%13670632722.013.57%
300864南大环境21.4621.13+0.15+0.70%83601792.290.53%
301058中粮科工11.6125.17+0.08+0.69%722418382.3511.41%
600287江苏舜天5.8155.80+0.04+0.69%672213907.811.54%
603332苏州龙杰14.6454.56+0.10+0.69%313624577.421.45%
837046亿能电力16.25115.21+0.11+0.68%138362250.7152.69%
002223鱼跃医疗35.5020.09+0.24+0.68%6362822560.060.68%
002091江苏国泰7.4310.65+0.05+0.68%818656051.80.51%
603988中电电机23.81455.46+0.16+0.68%226165357.610.96%
300165ST天瑞4.47-25.85+0.03+0.68%735263268.461.75%
002367康力电梯7.4816.02+0.05+0.67%444063306.970.56%
603688石英股份34.6082.25+0.23+0.67%4447415332.590.82%
600981汇鸿集团3.0444.47+0.02+0.66%1950215900.760.87%
301611珂玛科技54.0367.76+0.35+0.65%125396753.532.09%
600128苏豪弘业10.8679.41+0.07+0.65%390204229.091.58%
002645华宏科技14.03-27.50+0.09+0.65%28187139228.615.50%
603203快克智能28.2132.71+0.18+0.64%166294655.650.67%
603876鼎胜新材9.4624.75+0.06+0.64%850798028.030.92%
002150通润装备12.6320.84+0.08+0.64%576417255.531.61%
301518长华化学23.6960.57+0.15+0.64%307117239.415.75%
301559中集环科17.4138.09+0.11+0.64%208723617.232.32%
601700风范股份4.76-347.13+0.03+0.63%610342897.360.53%
300260新莱应材34.9568.25+0.22+0.63%10940638044.863.80%
688601力芯微42.9369.69+0.27+0.63%14581.646226.1611.09%
603090宏盛股份32.1756.49+0.20+0.63%221697070.062.22%
301636泽润新能56.6126.67+0.35+0.62%73074115.894.83%
688689银河微电27.6258.69+0.17+0.62%18598.795074.8651.44%
600486扬农化工65.0921.85+0.40+0.62%2176814048.240.54%
603017中衡设计9.9063.95+0.06+0.61%682986751.92.47%
002491通鼎互联5.0026.03+0.03+0.60%1620218092.091.38%
603259药明康德91.1919.51+0.53+0.58%2297692098360.92%
600300维维股份3.4515.70+0.02+0.58%1421604881.290.88%
600280中央商场3.47-25.71+0.02+0.58%1118543863.430.99%
688685迈信林57.31106.77+0.33+0.58%27853.7716001.071.92%
300623捷捷微电31.5653.28+0.18+0.57%10764233874.281.48%
300217东方电热5.3028.29+0.03+0.57%1653088755.11.35%
300528幸福蓝海17.69-50.39+0.10+0.57%19131133646.315.13%
002576通达动力17.7040.49+0.10+0.57%280964956.591.74%
603066音飞储存12.4068.44+0.07+0.57%389554827.71.32%
603097江苏华辰23.1042.60+0.13+0.57%114022627.440.71%
301229纽泰格23.1392.83+0.13+0.57%345708051.7293.20%
000738航发控制21.4644.33+0.12+0.56%9064819456.540.69%
002883中设股份12.692645.02+0.07+0.55%759379597.3695.78%
002333罗普斯金5.4680.96+0.03+0.55%720823927.031.10%
603269海鸥股份10.9633.18+0.06+0.55%19159120896.56.21%
002315焦点科技51.7233.73+0.28+0.54%3809519627.91.89%
301115联检科技16.69176.17+0.09+0.54%164732743.41.56%
600562国睿科技29.9163.00+0.16+0.54%10514131370.330.85%
600682南京新百7.4844.00+0.04+0.54%1319529832.31.13%
002024ST易购1.9124.39+0.01+0.53%906961721.590.10%
603707健友股份11.4925.30+0.06+0.52%647577407.560.40%
603660苏州科达7.71-34.30+0.04+0.52%14492311143.172.72%
300641正丹股份23.318.09+0.12+0.52%4857111287.920.91%
301063海锅股份29.1864.99+0.15+0.52%212426219.462.61%
600716凤凰股份3.96-22.74+0.02+0.51%843623344.350.90%
688566吉贝尔31.8429.35+0.16+0.51%14938.724719.1050.75%
920005鼎佳精密51.8761.55+0.26+0.50%119756219.8986.30%
605300佳禾食品13.97150.69+0.07+0.50%175282447.450.44%
833533骏创科技34.40129.67+0.17+0.50%97903361.4681.38%
301010晶雪节能20.3876.60+0.10+0.49%161173261.571.49%
300651金陵体育21.16134.38+0.10+0.47%305246433.693.49%
600510黑牡丹6.3564.66+0.03+0.47%26258016249.212.54%
601100恒立液压78.5041.69+0.37+0.47%4590836081.390.34%
300240飞力达8.49-383.55+0.04+0.47%644905456.531.77%
603136天目湖12.7832.10+0.06+0.47%326474154.711.21%
600527江南高纤2.1596.62+0.01+0.47%2560295505.361.48%
601218吉鑫科技4.3369.79+0.02+0.46%29197112643.423.01%
000035中国天楹4.3459.00+0.02+0.46%1005764362.490.41%
600889南京化纤15.41-12.03+0.07+0.46%301944640.750.82%
003032*ST传智6.66-21.74+0.03+0.45%158931056.210.58%
920002万达轴承126.9393.39+0.56+0.44%62667956.1341.97%
002165红宝丽9.12129.78+0.04+0.44%17214415645.252.37%
002547春兴精工4.59-26.05+0.02+0.44%23832810918.142.16%
605133嵘泰股份32.1453.71+0.14+0.44%300349670.841.25%
603183建研院4.6247.40+0.02+0.43%761673515.811.53%
603042华脉科技16.40290.73+0.07+0.43%528188644.4713.29%
000518*ST四环2.35-19.68+0.01+0.43%517011209.330.50%
301202朗威股份47.4763.53+0.19+0.40%3302115569.48.88%
603205健尔康30.1737.94+0.12+0.40%90972738.632.33%
301078孩子王12.7480.11+0.05+0.39%21081626765.031.68%
300670大烨智能7.68-154.22+0.03+0.39%761075833.73.39%
605099共创草坪30.8322.68+0.12+0.39%143754416.240.36%
601512中新集团7.9027.91+0.03+0.38%331212609.970.22%
300228富瑞特装8.1119.03+0.03+0.37%1086188788.931.97%
002519银河电子5.48-7.27+0.02+0.37%53692829333.734.80%
603163圣晖集成34.0228.38+0.12+0.35%3914813317.1511.18%
300421力星股份17.0387.33+0.06+0.35%14090924031.566.12%
300201海伦哲5.7325.17+0.02+0.35%1529808749.881.52%
601222林洋能源5.8318.24+0.02+0.34%859574995.910.42%
603117万林物流5.85304.23+0.02+0.34%353652061.980.59%
000301东方盛虹8.93-26.80+0.03+0.34%512564560.730.08%
601008连云港6.0444.19+0.02+0.33%1404048460.771.13%
002546新联电子6.0712.96+0.02+0.33%1633489901.772.04%
002787华源控股9.1339.68+0.03+0.33%369403367.811.47%
300160秀强股份6.2320.94+0.02+0.32%20669612812.532.71%
872931无锡鼎邦19.1148.40+0.06+0.31%124512363.024.33%
688657浩辰软件49.2150.50+0.15+0.31%7260.883574.3631.80%
871263莱赛激光23.05-205.05+0.07+0.30%186384281.4313.59%
603339四方科技13.1917.42+0.04+0.30%401395303.721.30%
603699纽威股份33.7219.87+0.10+0.30%258828726.4710.34%
600276恒瑞医药61.1759.34+0.18+0.30%217969133094.70.34%
002274华昌化工6.8521.22+0.02+0.29%596934081.910.64%
831641格利尔18.15561.31+0.05+0.28%101621837.3722.28%
002081金螳螂3.6817.61+0.01+0.27%1084123979.420.41%
688003天准科技51.6676.92+0.14+0.27%36466.3218745.841.88%
300382斯莱克14.95-66.35+0.04+0.27%10469415649.41.62%
600250南京商旅11.43112.49+0.03+0.26%602776856.861.94%
600064南京高科7.677.02+0.02+0.26%970237433.520.56%
300617安靠智电34.7535.12+0.09+0.26%3068710611.242.18%
300420五洋自控4.09-53.55+0.01+0.25%27533611239.822.47%
600746江苏索普8.2639.53+0.02+0.24%403323321.920.35%
688076ST诺泰46.5930.01+0.11+0.24%54225.4625401.631.72%
002009天奇股份17.48-32.68+0.04+0.23%12935622585.33.66%
603387基蛋生物8.7722.03+0.02+0.23%319832805.910.63%
300549优德精密21.94175.83+0.05+0.23%419849217.174.15%
301210金杨股份44.1092.44+0.10+0.23%196538634.154.52%
001324长青科技22.2552.07+0.05+0.23%318627105.853.90%
600105永鼎股份8.9040.18+0.02+0.23%30137226795.482.06%
002877智能自控8.98229.39+0.02+0.22%314502819.741.31%
002160常铝股份4.5944.47+0.01+0.22%1000294570.531.26%
836422润普食品13.8296.06+0.03+0.22%5107705.1610.77%
600794保税科技4.6133.22+0.01+0.22%1630737498.261.36%
301386未来电器24.1637.44+0.05+0.21%254076115.585.92%
600327大东方4.9771.91+0.01+0.20%716243555.390.81%
601799星宇股份121.4823.33+0.24+0.20%66448068.510.23%
920068天工股份20.6778.59+0.04+0.19%317226550.95.06%
600713南京医药5.2411.65+0.01+0.19%631683304.40.49%
300029*ST天龙5.28-27.60+0.01+0.19%13348702.40.67%
605288凯迪股份54.2745.13+0.10+0.18%55052989.370.78%
300664鹏鹞环保5.6121.66+0.01+0.18%738994142.20.98%
600481双良节能5.94-5.56+0.01+0.17%38499222721.222.05%
000525红太阳6.8922.51+0.01+0.15%15712410788.171.59%
603879永悦科技7.07-15.96+0.01+0.14%854115950.072.38%
002349精华制药7.7831.67+0.01+0.13%669825198.580.82%
688137近岸蛋白46.68-51.51+0.06+0.13%5805.1192718.5041.78%
600305恒顺醋业7.9067.95+0.01+0.13%483463815.610.44%
000700模塑科技8.0211.68+0.01+0.12%15307412208.091.67%
603382海阳科技32.2633.66+0.04+0.12%142294569.654.01%
832662方盛股份33.43102.80+0.04+0.12%6848423421.8127.86%
688182灿勤科技28.33172.01+0.03+0.11%70650.3220009.71.77%
601890亚星锚链10.9839.53+0.01+0.09%38884642484.594.05%
688176亚虹医药-U11.53-17.12+0.01+0.09%49206.065678.6961.13%
300709精研科技46.9967.63+0.04+0.09%6304229513.864.24%
838262太湖雪27.1052.24+0.02+0.07%83382254.6122.67%
831834三维装备13.9645.43+0.01+0.07%326514514.5115.20%
688580伟思医疗52.7644.54+0.03+0.06%36324.2719175.753.79%
000910大亚圣象7.7740.400.000.00%234271820.580.43%
002309中利集团3.28-9.270.000.00%1286014200.731.06%
002391长青股份6.39-37.340.000.00%1278408192.622.75%
002478常宝股份5.588.680.000.00%870814866.431.21%
002483润邦股份7.1112.790.000.00%983426979.21.11%
300190维尔利3.96-3.740.000.00%529032093.640.68%
601199江南水务5.7312.970.000.00%610143491.610.65%
300385雪浪环境5.81-3.960.000.00%367172134.91.26%
603518锦泓集团10.7913.380.000.00%19279820891.485.60%
603013亚普股份21.2521.730.000.00%280895974.620.55%
603966法兰泰克11.1925.280.000.00%11835913204.642.98%
603389*ST亚振--------------
300809华辰装备45.56197.710.000.00%6729130802.794.47%
601975招商南油2.899.040.000.00%40998411846.230.85%
873339恒太照明10.5432.860.000.00%101981074.2150.68%
301088戎美股份14.8133.450.000.00%117451744.670.63%
001234泰慕士24.4743.360.000.00%168304108.561.84%
600925苏能股份4.9930.110.000.00%621943100.340.39%
688350富淼科技22.60-212.82-0.01-0.04%33746.037850.9882.76%
301557常友科技75.8831.40-0.04-0.05%60594614.865.47%
603221爱丽家居11.5322.66-0.01-0.09%266013078.311.10%
605089味知香26.2841.15-0.03-0.11%62391639.10.45%
601155新城控股15.9843.45-0.02-0.13%7602212167.650.34%
301026浩通科技28.1437.44-0.04-0.14%284037940.52.55%
688166博瑞医药114.62351.00-0.21-0.18%69083.7678707.721.63%
688231隆达股份21.4779.11-0.04-0.19%23566.215051.1031.86%
003043华亚智能46.1083.14-0.09-0.19%196139058.3512.46%
600406国电南瑞22.0323.00-0.05-0.23%19682343334.10.25%
603313梦百合8.39-42.54-0.02-0.24%410583447.470.72%
002685华东重机8.1360.00-0.02-0.25%36693229760.643.64%
600099林海股份11.88130.70-0.03-0.25%286033407.411.31%
300373扬杰科技57.5828.57-0.15-0.26%6810639091.31.26%
603530神马电力30.4941.76-0.08-0.26%256187795.8310.60%
000919金陵药业7.24247.20-0.02-0.28%14396910401.142.44%
600710苏美达10.8611.60-0.03-0.28%803698727.420.62%
000626远大控股7.18-12.81-0.02-0.28%428883081.560.85%
603366日出东方9.6636.03-0.03-0.31%544055240.270.67%
002540亚太科技6.1217.59-0.02-0.33%601913685.880.69%
600908无锡银行6.125.91-0.02-0.33%1092216676.520.55%
601860紫金银行2.996.67-0.01-0.33%2817168425.910.79%
603878武进不锈5.8036.98-0.02-0.34%642083731.71.14%
603916苏博特11.4549.97-0.04-0.35%9701011097.812.31%
603323苏农银行5.395.52-0.02-0.37%1729219293.5510.86%
688535华海诚科82.10192.03-0.31-0.38%22591.3118447.714.31%
605333沪光股份34.0922.47-0.13-0.38%3626712293.250.83%
301421波长光电78.83278.97-0.31-0.39%3145724869.196.79%
000777中核科技21.3335.15-0.09-0.42%6827614535.931.78%
600557康缘药业17.4729.10-0.08-0.46%9219616077.741.63%
300215电科院6.504117.86-0.03-0.46%1456499458.812.59%
002550千红制药10.1431.43-0.05-0.49%44177344814.934.61%
002553南方精工26.3370.23-0.13-0.49%35270592276.7714.06%
601952苏垦农发9.7520.72-0.05-0.51%795367735.660.58%
300500启迪设计15.46-29.12-0.08-0.51%7089310870.414.23%
920007N酉立82.7936.74-0.43-0.52%2338419409.2621.97%
600805悦达投资5.67175.38-0.03-0.53%647243678.510.76%
300931通用电梯8.99-41.80-0.05-0.55%417623756.442.26%
603693江苏新能13.6836.94-0.08-0.58%596058063.960.67%
301072中捷精工27.35-67.73-0.16-0.58%223126067.623.32%
832802保丽洁18.5866.45-0.11-0.59%68031265.5713.08%
000421南京公用6.7552.59-0.04-0.59%613114132.491.07%
870204沪江材料23.25109.08-0.14-0.60%115522693.4622.31%
301016雷尔伟18.2359.84-0.11-0.60%59146107242.86%
301040中环海陆27.99-17.96-0.17-0.60%4126011512.254.38%
603912佳力图9.86258.18-0.06-0.60%20817820423.673.84%
601928凤凰传媒11.1316.20-0.07-0.62%686697644.160.27%
300447全信股份17.22-5753.56-0.11-0.63%8095713917.644.02%
002839张家港行4.505.80-0.03-0.66%30595713769.851.25%
600919江苏银行11.576.52-0.08-0.69%62966972696.450.34%
002221东华能源10.1136.15-0.07-0.69%15683215922.921.07%
002172澳洋健康4.25114.91-0.03-0.70%27797111756.053.63%
688048长光华芯74.44-149.48-0.54-0.72%52152.7839054.324.91%
688448磁谷科技43.1866.66-0.32-0.74%35285.5615227.997.36%
603507振江股份28.0442.34-0.21-0.74%13239337111.497.28%
002734利民股份23.0951.44-0.18-0.77%21617149660.275.41%
002966苏州银行8.597.43-0.07-0.81%21574218519.180.49%
688488艾迪药业15.94-59.88-0.13-0.81%54507.558630.8711.30%
871694中裕科技21.3323.17-0.18-0.84%145413119.0592.33%
600377宁沪高速14.1314.50-0.12-0.84%457016464.410.12%
600282南钢股份4.5412.25-0.04-0.87%1651867532.480.27%
002438江苏神通14.6724.76-0.13-0.88%8253012105.91.76%
601009南京银行12.047.23-0.11-0.91%34212640938.380.28%
600389江山股份21.8131.55-0.20-0.91%278456076.20.65%
002564天沃科技8.51265.04-0.08-0.93%27016322979.693.15%
688698伟创电气54.8247.25-0.53-0.96%21829.0111969.721.02%
301179泽宇智能17.2533.35-0.17-0.98%11279419236.734.80%
301061匠心家居97.9728.20-0.97-0.98%85238329.460.59%
002631德尔未来5.02-38.12-0.05-0.99%1024515143.911.35%
688502茂莱光学331.10365.11-3.42-1.02%9038.0429869.255.38%
002608江苏国信7.508.53-0.08-1.06%15560711668.10.41%
002807江阴银行4.685.63-0.05-1.06%21463810071.650.87%
000425徐工机械8.9016.35-0.10-1.11%727100.964579.740.90%
300555ST路通9.61-32.91-0.11-1.13%155461488.50.79%
688376美埃科技45.9331.10-0.54-1.16%9554.24376.7661.87%
835857百甲科技8.00-130.09-0.10-1.23%455843657.8873.95%
300761立华股份20.1410.24-0.26-1.27%8395517024.861.34%
603958哈森股份16.94-38.81-0.22-1.28%304335140.651.39%
301258富士莱37.1798.60-0.49-1.30%2972410996.578.78%
301389隆扬电子49.97148.96-0.66-1.30%10494153163.7312.79%
688069德林海25.42-32.65-0.37-1.43%8252.972095.5230.73%
603007*ST花王4.67-5.11-0.07-1.48%697723253.191.40%
002796世嘉科技14.5744.91-0.23-1.55%18316426703.948.09%
605376博迁新材41.3490.30-0.66-1.57%4719019496.621.80%
600901江苏金租5.8611.30-0.10-1.68%25698015106.430.44%
688711宏微科技29.26-533.88-0.52-1.75%108277.231278.075.09%
002496*ST辉丰1.66-13.32-0.03-1.78%1360172271.381.15%
603406N天富龙55.7249.04-1.08-1.90%12937068528.0336.40%
001400江顺科技58.7022.47-1.32-2.20%140438166.3119.36%
873665科强股份15.2637.91-0.35-2.24%244323717.0173.81%
002075沙钢股份6.8582.88-0.16-2.28%114339378343.195.21%
603880南卫股份7.06-10.19-0.18-2.49%664304726.232.30%
870299灿能电力20.3872.20-0.55-2.63%215424395.5274.78%
603400华之杰62.0938.77-2.09-3.26%3085719142.5315.75%
603922金鸿顺22.10448.34-0.75-3.28%10278922804.935.74%
603900莱绅通灵10.86-27.14-0.38-3.38%20569922083.446.02%
872392佳合科技35.0675.18-1.24-3.42%83602966.5082.30%
600200*ST苏吴1.09-158.34-0.04-3.54%5857446314.18.24%
300717华信新材23.2342.78-0.86-3.57%18270542089.1317.94%
688399硕世生物58.90-181.29-2.70-4.38%29672.4717408.233.54%
603828ST柯利达4.481503.14-0.24-5.08%866763925.511.45%
603059倍加洁33.29-39.88-3.13-8.59%9642931898.149.60%

转至星球石墨（688633）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。