|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 有研粉材(688456)北京市上涨家数:102下跌家数:353平均涨幅:-0.91%平均换手:4.08%总成交额:2288.51亿元 更新时间：2025-08-14 14:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688256 | 寒武纪-U | 971.00 | 3129.48 | +111.00 | +12.91% | 134881.4 | 1251593 | 3.22% | | 600410 | 华胜天成 | 17.81 | 57.34 | +1.62 | +10.01% | 3484988 | 600677.5 | 31.78% | | 002657 | 中科金财 | 34.12 | -127.75 | +3.10 | +9.99% | 368783 | 124929.1 | 10.96% | | 600658 | 电子城 | 6.94 | -4.50 | +0.63 | +9.98% | 2524590 | 170696.1 | 22.57% | | 002987 | 京北方 | 22.71 | 63.58 | +1.98 | +9.55% | 1245561 | 278428.2 | 14.77% | | 301293 | 三博脑科 | 68.26 | 127.94 | +5.76 | +9.22% | 359027 | 235869.5 | 22.31% | | 600246 | 万通发展 | 10.97 | -48.40 | +0.82 | +8.08% | 2538551 | 268226.5 | 13.43% | | 300579 | 数字认证 | 40.50 | 703.10 | +2.75 | +7.28% | 317369 | 125339.7 | 12.10% | | 688051 | 佳华科技 | 35.36 | -25.54 | +2.28 | +6.89% | 27782.1 | 9586.224 | 3.59% | | 688520 | 神州细胞 | 69.41 | 304.47 | +4.35 | +6.69% | 159663.5 | 110388 | 3.59% | | 603516 | 淳中科技 | 108.55 | 337.93 | +6.25 | +6.11% | 172633 | 187712.2 | 8.49% | | 300773 | 拉卡拉 | 29.14 | 95.77 | +1.66 | +6.04% | 1174242 | 342087 | 15.99% | | 872808 | 曙光数创 | 74.64 | 399.64 | +4.12 | +5.84% | 83737 | 62115.69 | 4.30% | | 688658 | 悦康药业 | 33.31 | 2915.98 | +1.81 | +5.75% | 81102.5 | 26575.35 | 1.80% | | 603590 | 康辰药业 | 58.46 | 206.75 | +3.17 | +5.73% | 79404 | 46241.71 | 5.05% | | 603098 | 森特股份 | 12.16 | 76.11 | +0.65 | +5.65% | 465868 | 56251.14 | 8.65% | | 300352 | 北信源 | 5.96 | -43.09 | +0.31 | +5.49% | 1853459 | 110088.7 | 14.52% | | 601089 | 福元医药 | 32.04 | 31.60 | +1.59 | +5.22% | 249201 | 81119.66 | 5.19% | | 605178 | 时空科技 | 24.68 | -9.35 | +1.17 | +4.98% | 69139 | 16692.46 | 6.97% | | 688722 | 同益中 | 23.50 | 33.83 | +1.10 | +4.91% | 120174.6 | 28165.86 | 5.36% | | 002148 | 北纬科技 | 13.15 | 447.78 | +0.55 | +4.37% | 2206144 | 265957.6 | 49.10% | | 300229 | 拓尔思 | 25.64 | -155.20 | +1.04 | +4.23% | 832826 | 211841.3 | 9.54% | | 003007 | 直真科技 | 39.45 | 226.79 | +1.58 | +4.17% | 96046 | 37199.53 | 13.00% | | 002721 | 金一文化 | 4.02 | -1183.27 | +0.16 | +4.15% | 2511462 | 100722.7 | 9.44% | | 300674 | 宇信科技 | 27.04 | 46.90 | +1.06 | +4.08% | 611357 | 165005.5 | 8.70% | | 300065 | 海兰信 | 19.88 | 347.89 | +0.76 | +3.97% | 1639919 | 317240 | 25.00% | | 002771 | 真视通 | 19.39 | -261.86 | +0.71 | +3.80% | 341742 | 65527.37 | 20.01% | | 002371 | 北方华创 | 343.70 | 40.91 | +12.39 | +3.74% | 118622 | 406728.2 | 1.65% | | 300860 | 锋尚文化 | 30.69 | 126.50 | +1.09 | +3.68% | 95667 | 28700.92 | 8.55% | | 601336 | 新华保险 | 65.48 | 7.52 | +2.23 | +3.53% | 251166 | 163775.5 | 1.20% | | 835579 | 机科股份 | 29.93 | 468.78 | +0.99 | +3.42% | 34914 | 10142.69 | 7.83% | | 601319 | 中国人保 | 8.55 | 8.09 | +0.28 | +3.39% | 1687086 | 142716.5 | 0.48% | | 688489 | 三未信安 | 41.73 | 264.97 | +1.32 | +3.27% | 28614.63 | 11981.54 | 5.66% | | 300465 | 高伟达 | 16.29 | 384.75 | +0.51 | +3.23% | 434071 | 70396.96 | 9.78% | | 300810 | 中科海讯 | 45.68 | -143.23 | +1.42 | +3.21% | 93932 | 42049.82 | 8.24% | | 300386 | 飞天诚信 | 20.11 | -170.42 | +0.62 | +3.18% | 326389 | 65955.4 | 13.02% | | 300048 | 合康新能 | 6.38 | 260.18 | +0.19 | +3.07% | 608658 | 38408.14 | 5.45% | | 002413 | 雷科防务 | 6.42 | -21.06 | +0.18 | +2.88% | 1926641 | 121706.9 | 15.56% | | 300315 | 掌趣科技 | 6.03 | 196.75 | +0.15 | +2.55% | 3215962 | 193873.2 | 12.45% | | 688047 | 龙芯中科 | 131.14 | -74.93 | +3.24 | +2.53% | 87975.55 | 116250.1 | 2.19% | | 300204 | 舒泰神 | 50.97 | -169.81 | +1.16 | +2.33% | 146597 | 72872.14 | 3.23% | | 300002 | 神州泰岳 | 14.65 | 21.02 | +0.33 | +2.30% | 1663699 | 245471.9 | 9.00% | | 301153 | 中科江南 | 25.94 | 126.57 | +0.54 | +2.13% | 96274 | 24933.14 | 2.92% | | 601288 | 农业银行 | 6.93 | 8.55 | +0.13 | +1.91% | 4935222 | 339507.3 | 0.15% | | 002153 | 石基信息 | 10.55 | -152.30 | +0.19 | +1.83% | 640306 | 68768.72 | 4.00% | | 601658 | 邮储银行 | 6.14 | 8.59 | +0.11 | +1.82% | 1600177 | 97633.85 | 0.24% | | 002755 | 奥赛康 | 26.91 | 136.13 | +0.45 | +1.70% | 90655 | 24305.14 | 0.98% | | 002819 | 东方中科 | 29.99 | -41.71 | +0.45 | +1.52% | 126800 | 38172.5 | 5.39% | | 300542 | 新晨科技 | 20.96 | -83.98 | +0.29 | +1.40% | 113637 | 23902.78 | 4.59% | | 601628 | 中国人寿 | 40.95 | 10.06 | +0.54 | +1.34% | 306028 | 125626.7 | 0.15% | | 300541 | 先进数通 | 16.24 | 98.25 | +0.21 | +1.31% | 448733 | 72997.36 | 12.53% | | 301080 | 百普赛斯 | 57.84 | 72.59 | +0.72 | +1.26% | 24328 | 13952.68 | 1.92% | | 688356 | 键凯科技 | 99.70 | 221.77 | +1.23 | +1.25% | 16785.62 | 17035.3 | 2.77% | | 830879 | 基康技术 | 28.18 | 56.63 | +0.33 | +1.18% | 62002 | 17678.6 | 4.60% | | 688229 | 博睿数据 | 65.14 | -26.20 | +0.76 | +1.18% | 29938.31 | 19809.99 | 6.74% | | 688411 | 海博思创 | 97.64 | 30.13 | +1.06 | +1.10% | 18459.95 | 17765.66 | 4.87% | | 300353 | 东土科技 | 22.46 | 177.35 | +0.24 | +1.08% | 373668 | 83587.72 | 6.93% | | 301120 | 新特电气 | 15.07 | -128.19 | +0.16 | +1.07% | 462008 | 68883.05 | 21.13% | | 002065 | 东华软件 | 9.71 | 64.28 | +0.10 | +1.04% | 1443728 | 139888.9 | 4.96% | | 300663 | 科蓝软件 | 19.03 | -17.03 | +0.18 | +0.95% | 254643 | 48765.12 | 5.69% | | 300296 | 利亚德 | 6.43 | -19.08 | +0.06 | +0.94% | 1057761 | 67089 | 4.65% | | 600860 | 京城股份 | 13.09 | 3429.73 | +0.12 | +0.93% | 252166 | 33086.09 | 5.70% | | 003005 | 竞业达 | 23.58 | 115.98 | +0.20 | +0.86% | 91058 | 21491.76 | 7.17% | | 300324 | 旋极信息 | 5.19 | -31.38 | +0.04 | +0.78% | 1833923 | 96244.61 | 10.72% | | 600031 | 三一重工 | 20.99 | 25.90 | +0.16 | +0.77% | 623575 | 131267.6 | 0.74% | | 603986 | 兆易创新 | 122.26 | 71.69 | +0.80 | +0.66% | 286188 | 352707.1 | 4.31% | | 300456 | 赛微电子 | 20.15 | -94.76 | +0.13 | +0.65% | 548533 | 113490.6 | 9.18% | | 603613 | 国联股份 | 23.96 | 12.23 | +0.15 | +0.63% | 120463 | 28629.39 | 1.67% | | 601995 | 中金公司 | 37.10 | 27.56 | +0.23 | +0.62% | 344219 | 127903.7 | 1.18% | | 603000 | 人民网 | 21.04 | 107.60 | +0.13 | +0.62% | 254513 | 53867.55 | 2.30% | | 601858 | 中国科传 | 20.02 | 36.27 | +0.12 | +0.60% | 89199 | 17965.39 | 1.13% | | 688200 | 华峰测控 | 142.52 | 51.87 | +0.82 | +0.58% | 17337.85 | 24608.82 | 1.28% | | 601136 | 首创证券 | 20.53 | 61.28 | +0.11 | +0.54% | 376962 | 77722.3 | 7.83% | | 600100 | 同方股份 | 7.68 | 2129.74 | +0.04 | +0.52% | 534557 | 40856.72 | 1.60% | | 601998 | 中信银行 | 8.29 | 6.70 | +0.04 | +0.48% | 361209 | 30073.64 | 0.09% | | 688066 | 航天宏图 | 23.19 | -4.47 | +0.11 | +0.48% | 178880.1 | 42594.34 | 6.85% | | 603859 | 能科科技 | 40.37 | 53.39 | +0.19 | +0.47% | 117548 | 47302.08 | 4.80% | | 300213 | 佳讯飞鸿 | 10.73 | 116.29 | +0.05 | +0.47% | 760003.1 | 80253.92 | 13.76% | | 603138 | 海量数据 | 15.66 | -61.79 | +0.07 | +0.45% | 190093 | 30035.32 | 6.71% | | 603927 | 中科软 | 20.20 | 53.63 | +0.09 | +0.45% | 213008 | 43341.77 | 2.56% | | 002362 | 汉王科技 | 25.49 | -57.30 | +0.11 | +0.43% | 122320 | 31257.48 | 5.89% | | 601728 | 中国电信 | 7.40 | 20.35 | +0.03 | +0.41% | 1211626 | 90012.98 | 0.16% | | 300212 | 易华录 | 23.18 | -5.96 | +0.09 | +0.39% | 247056 | 57739.54 | 3.54% | | 688201 | 信安世纪 | 12.06 | -134.53 | +0.04 | +0.33% | 123766.7 | 15124.98 | 4.09% | | 601618 | 中国中冶 | 3.21 | 11.72 | +0.01 | +0.31% | 1764983 | 57136.87 | 0.99% | | 601766 | 中国中车 | 7.35 | 14.62 | +0.02 | +0.27% | 888080.9 | 65369.42 | 0.37% | | 600900 | 长江电力 | 27.70 | 19.87 | +0.07 | +0.25% | 880722 | 244538.2 | 0.37% | | 601818 | 光大银行 | 4.05 | 5.73 | +0.01 | +0.25% | 1166870 | 47389.55 | 0.25% | | 601126 | 四方股份 | 17.15 | 18.42 | +0.04 | +0.23% | 120837 | 20849.31 | 1.48% | | 601066 | 中信建投 | 26.34 | 26.07 | +0.06 | +0.23% | 211544 | 55881.61 | 0.33% | | 601939 | 建设银行 | 9.37 | 7.38 | +0.02 | +0.21% | 1206240 | 113212 | 1.26% | | 600536 | 中国软件 | 48.35 | -118.03 | +0.10 | +0.21% | 325584 | 158206.7 | 3.86% | | 601988 | 中国银行 | 5.59 | 7.63 | +0.01 | +0.18% | 1902440 | 106418.2 | 0.09% | | 300419 | ST浩丰 | 6.24 | -491.30 | +0.01 | +0.16% | 118490 | 7461.55 | 3.22% | | 000786 | 北新建材 | 26.77 | 12.33 | +0.04 | +0.15% | 135929 | 36507.91 | 0.83% | | 600085 | 同仁堂 | 36.42 | 32.59 | +0.05 | +0.14% | 101241 | 36981.62 | 0.74% | | 601398 | 工商银行 | 7.71 | 7.58 | +0.01 | +0.13% | 2419189 | 186723.4 | 0.09% | | 301276 | 嘉曼服饰 | 25.14 | 20.03 | +0.03 | +0.12% | 19624 | 4937.2 | 4.26% | | 300223 | 北京君正 | 69.55 | 95.11 | +0.07 | +0.10% | 203264 | 142482.2 | 4.83% | | 600258 | 首旅酒店 | 14.05 | 18.94 | +0.01 | +0.07% | 211654 | 29934.01 | 1.90% | | 603123 | 翠微股份 | 14.82 | -17.97 | +0.01 | +0.07% | 1248041 | 186848.1 | 19.13% | | 601881 | 中国银河 | 17.75 | 17.00 | +0.01 | +0.06% | 679722 | 120818.7 | 0.94% | | 600008 | 首创环保 | 3.11 | 6.40 | 0.00 | 0.00% | 795567.1 | 24771.97 | 1.08% | | 600016 | 民生银行 | 4.86 | 6.73 | 0.00 | 0.00% | 1514389 | 73774.58 | 0.43% | | 600886 | 国投电力 | 14.79 | 17.71 | 0.00 | 0.00% | 147166 | 21813.95 | 0.20% | | 601088 | 中国神华 | -- | -- | -- | -- | -- | -- | -- | | 601989 | 中国重工 | -- | -- | -- | -- | -- | -- | -- | | 002368 | 太极股份 | 26.37 | 86.04 | 0.00 | 0.00% | 180326 | 48032.49 | 2.91% | | 603377 | ST东时 | -- | -- | -- | -- | -- | -- | -- | | 600905 | 三峡能源 | 4.30 | 20.03 | 0.00 | 0.00% | 1019445 | 43873.05 | 0.36% | | 603888 | 新华网 | 19.52 | 53.70 | -0.01 | -0.05% | 112478 | 22070.03 | 1.67% | | 002649 | 博彦科技 | 14.89 | 49.33 | -0.01 | -0.07% | 267925 | 40165.49 | 4.88% | | 600007 | 中国国贸 | 20.51 | 16.70 | -0.02 | -0.10% | 14779 | 3035.24 | 0.15% | | 600015 | 华夏银行 | 7.97 | 4.72 | -0.01 | -0.13% | 275453 | 22087.27 | 0.18% | | 002707 | 众信旅游 | 7.64 | 77.53 | -0.01 | -0.13% | 214251 | 16429.69 | 2.60% | | 001391 | 国货航 | 6.75 | 36.24 | -0.01 | -0.15% | 341004 | 23156.93 | 3.97% | | 600028 | 中国石化 | 5.71 | 15.30 | -0.01 | -0.17% | 875215.1 | 50092.12 | 0.09% | | 601668 | 中国建筑 | 5.60 | 5.00 | -0.01 | -0.18% | 1819329 | 102465.2 | 0.44% | | 002439 | 启明星辰 | 16.36 | -177.69 | -0.03 | -0.18% | 270298 | 44557.52 | 3.73% | | 601816 | 京沪高铁 | 5.43 | 20.81 | -0.01 | -0.18% | 905460 | 49353.16 | 0.19% | | 601857 | 中国石油 | 8.69 | 9.60 | -0.02 | -0.23% | 723804.9 | 63081.77 | 0.04% | | 000938 | 紫光股份 | 25.27 | 47.95 | -0.06 | -0.24% | 776963.1 | 197058.4 | 2.72% | | 688111 | 金山办公 | 289.38 | 79.74 | -0.83 | -0.29% | 47240.09 | 136755.1 | 1.02% | | 000603 | 盛达资源 | 15.97 | 27.07 | -0.05 | -0.31% | 135056 | 21724.36 | 2.03% | | 301159 | 三维天地 | 37.58 | -15.53 | -0.12 | -0.32% | 23702 | 8958.33 | 4.47% | | 603082 | 北自科技 | 40.67 | 38.56 | -0.13 | -0.32% | 23581 | 9561.56 | 5.81% | | 601985 | 中国核电 | 9.11 | 21.16 | -0.03 | -0.33% | 732614 | 66902.41 | 0.39% | | 301270 | 汉仪股份 | 44.17 | 279.04 | -0.15 | -0.34% | 38222 | 16994.07 | 5.16% | | 600159 | 大龙地产 | 2.92 | -12.74 | -0.01 | -0.34% | 242861 | 7162.12 | 2.93% | | 600916 | 中国黄金 | 8.14 | 23.19 | -0.03 | -0.37% | 167459 | 13648.31 | 1.00% | | 600062 | 华润双鹤 | 20.20 | 12.94 | -0.08 | -0.39% | 207828 | 42216.36 | 2.01% | | 600266 | 城建发展 | 4.76 | -17.75 | -0.02 | -0.42% | 344483 | 16515.23 | 1.60% | | 601198 | 东兴证券 | 11.68 | 24.15 | -0.05 | -0.43% | 527591 | 61885.68 | 1.63% | | 688169 | 石头科技 | 178.56 | 25.07 | -0.78 | -0.43% | 34068.31 | 60255.21 | 1.31% | | 301269 | 华大九天 | 112.14 | 545.92 | -0.54 | -0.48% | 67225 | 76256.24 | 1.24% | | 301047 | 义翘神州 | 73.02 | 88.11 | -0.37 | -0.50% | 16782 | 12299.84 | 1.40% | | 688456 | 有研粉材 | 44.77 | 77.42 | -0.23 | -0.51% | 22611.48 | 10192.71 | 2.18% | | 600511 | 国药股份 | 29.67 | 11.19 | -0.16 | -0.54% | 44690 | 13324.71 | 0.81% | | 601111 | 中国国航 | 7.29 | -209.61 | -0.04 | -0.55% | 615552 | 44854.34 | 0.53% | | 300496 | 中科创达 | 60.12 | 67.57 | -0.33 | -0.55% | 183818 | 111392.6 | 5.00% | | 301236 | 软通动力 | 54.20 | 198.52 | -0.30 | -0.55% | 220765 | 120365.2 | 3.25% | | 600050 | 中国联通 | 5.41 | 18.11 | -0.03 | -0.55% | 2965271 | 161132.5 | 0.96% | | 600056 | 中国医药 | 10.81 | 29.07 | -0.06 | -0.55% | 142737 | 15517.7 | 0.95% | | 600299 | 安迪苏 | 10.16 | 19.57 | -0.06 | -0.59% | 45911 | 4678.24 | 0.17% | | 601226 | 华电科工 | 6.75 | 60.56 | -0.04 | -0.59% | 168874 | 11546.35 | 1.45% | | 002878 | 元隆雅图 | 18.31 | -25.51 | -0.11 | -0.60% | 111309 | 20579.98 | 4.75% | | 600138 | 中青旅 | 9.88 | 45.92 | -0.06 | -0.60% | 137826 | 13689.69 | 1.90% | | 601169 | 北京银行 | 6.35 | 5.24 | -0.04 | -0.63% | 1024377 | 65281.8 | 0.48% | | 603025 | 大豪科技 | 14.26 | 26.35 | -0.09 | -0.63% | 63891 | 9158.79 | 0.58% | | 688621 | 阳光诺和 | 70.90 | 59.16 | -0.45 | -0.63% | 47585.91 | 34273.08 | 4.25% | | 601600 | 中国铝业 | 7.68 | 9.61 | -0.05 | -0.65% | 1347792 | 103872.7 | 1.02% | | 600155 | 华创云信 | 7.56 | 4617.48 | -0.05 | -0.66% | 413721 | 31430.27 | 1.87% | | 688068 | 热景生物 | 231.06 | -97.34 | -1.55 | -0.67% | 10667.7 | 24834.78 | 1.15% | | 300383 | 光环新网 | 14.77 | 92.63 | -0.10 | -0.67% | 653769 | 96998.82 | 3.64% | | 300079 | 数码视讯 | 5.90 | 333.12 | -0.04 | -0.67% | 460888 | 27359.85 | 3.60% | | 688652 | 京仪装备 | 62.95 | 65.79 | -0.44 | -0.69% | 32995.42 | 20721.65 | 2.77% | | 601390 | 中国中铁 | 5.66 | 5.30 | -0.04 | -0.70% | 1050649 | 59972.49 | 0.51% | | 600376 | 首开股份 | 2.74 | -0.84 | -0.02 | -0.72% | 569312 | 15654.68 | 2.21% | | 300445 | 康斯特 | 19.16 | 33.28 | -0.14 | -0.73% | 57738 | 11224.09 | 4.06% | | 002701 | 奥瑞金 | 5.43 | 11.82 | -0.04 | -0.73% | 148826 | 8121.6 | 0.58% | | 688485 | 九州一轨 | 13.29 | 169.11 | -0.10 | -0.75% | 37740.9 | 5021.771 | 4.28% | | 000860 | 顺鑫农业 | 15.81 | 186.31 | -0.12 | -0.75% | 103206 | 16432.84 | 1.39% | | 601800 | 中国交建 | 9.20 | 6.59 | -0.07 | -0.76% | 370215 | 34291.82 | 0.31% | | 600657 | 信达地产 | 3.84 | -13.73 | -0.03 | -0.78% | 240344 | 9328.12 | 0.84% | | 301208 | 中亦科技 | 47.34 | 72.31 | -0.37 | -0.78% | 73767 | 35334.75 | 14.72% | | 600962 | 国投中鲁 | 20.34 | 111.67 | -0.16 | -0.78% | 50021 | 10153.44 | 1.91% | | 601868 | 中国能建 | 2.51 | 12.27 | -0.02 | -0.79% | 3239838 | 81830.74 | 1.00% | | 300010 | 豆神教育 | 8.64 | 117.27 | -0.07 | -0.80% | 862872 | 75443.32 | 5.19% | | 000065 | 北方国际 | 12.20 | 13.58 | -0.10 | -0.81% | 333607 | 40790.52 | 3.42% | | 002410 | 广联达 | 13.19 | 79.47 | -0.11 | -0.83% | 261817 | 34678.23 | 1.65% | | 833575 | 康乐卫士 | 16.67 | -13.73 | -0.14 | -0.83% | 29084 | 4885.532 | 1.55% | | 000798 | 中水渔业 | 8.15 | -32.92 | -0.07 | -0.85% | 65270 | 5338.79 | 1.78% | | 301333 | 诺思格 | 55.87 | 37.67 | -0.48 | -0.85% | 17634 | 9822.58 | 3.09% | | 601186 | 中国铁建 | 8.10 | 5.15 | -0.07 | -0.86% | 488625 | 39860.77 | 0.42% | | 600405 | 动力源 | 6.93 | -10.42 | -0.06 | -0.86% | 327821 | 22857.04 | 5.37% | | 600588 | 用友网络 | 14.98 | -21.84 | -0.13 | -0.86% | 632789 | 95828.74 | 1.85% | | 600715 | 文投控股 | 2.30 | -11.44 | -0.02 | -0.86% | 364674 | 8383.6 | 1.37% | | 002038 | 双鹭药业 | 8.04 | -84.09 | -0.07 | -0.86% | 184586 | 14905.25 | 2.17% | | 300070 | 碧水源 | 4.58 | 609.16 | -0.04 | -0.87% | 347433 | 16004.73 | 1.03% | | 002051 | 中工国际 | 9.04 | 29.79 | -0.08 | -0.88% | 281715 | 25567.71 | 2.28% | | 002739 | 万达电影 | 11.25 | -54.51 | -0.10 | -0.88% | 356316 | 40438.31 | 1.71% | | 001289 | 龙源电力 | 16.72 | 24.07 | -0.15 | -0.89% | 29989 | 5036.15 | 0.06% | | 300016 | 北陆药业 | 9.94 | 335.75 | -0.09 | -0.90% | 654898 | 65370.16 | 11.65% | | 300788 | 中信出版 | 32.00 | 45.05 | -0.29 | -0.90% | 23649 | 7606.28 | 1.24% | | 002405 | 四维图新 | 8.70 | -19.15 | -0.08 | -0.91% | 526888 | 46239.53 | 2.24% | | 300895 | 铜牛信息 | 47.76 | -50.60 | -0.45 | -0.93% | 83651 | 40108.4 | 6.05% | | 600313 | 农发种业 | 6.34 | 129.34 | -0.06 | -0.94% | 171029 | 10881.98 | 1.58% | | 600271 | 航天信息 | 9.40 | -15845.64 | -0.09 | -0.95% | 234238 | 22133.51 | 1.26% | | 600489 | 中金黄金 | 14.62 | 19.46 | -0.14 | -0.95% | 685019.1 | 100896.9 | 1.41% | | 600055 | 万东医疗 | 17.60 | 77.75 | -0.17 | -0.96% | 72061 | 12705.37 | 1.02% | | 920819 | 颖泰生物 | 4.14 | -9.14 | -0.04 | -0.96% | 76145 | 3159.182 | 0.63% | | 002385 | 大北农 | 4.13 | 25.75 | -0.04 | -0.96% | 558502 | 23165.37 | 1.58% | | 835179 | 凯德石英 | 34.65 | 82.89 | -0.34 | -0.97% | 51394 | 18323.48 | 8.61% | | 300513 | 恒实科技 | 9.09 | -2.81 | -0.09 | -0.98% | 160819 | 14793.94 | 5.71% | | 300166 | 东方国信 | 11.92 | -6736.55 | -0.12 | -1.00% | 972942 | 118083.3 | 10.74% | | 300073 | 当升科技 | 41.87 | 48.28 | -0.44 | -1.04% | 115892 | 48722.37 | 2.29% | | 605599 | 菜百股份 | 15.20 | 15.43 | -0.16 | -1.04% | 26269 | 4010.34 | 0.34% | | 600372 | 中航机载 | 12.31 | 86.65 | -0.13 | -1.05% | 410669 | 50755.75 | 0.85% | | 002186 | 全聚德 | 11.36 | 151.34 | -0.12 | -1.05% | 74112 | 8509.74 | 2.42% | | 688597 | 煜邦电力 | 8.34 | 22.49 | -0.09 | -1.07% | 67229.49 | 5640.583 | 2.00% | | 600206 | 有研新材 | 19.29 | 76.09 | -0.21 | -1.08% | 378811 | 73391.43 | 4.47% | | 000931 | 中关村 | 5.50 | 71.77 | -0.06 | -1.08% | 98362 | 5427.42 | 1.31% | | 600560 | 金自天正 | 17.40 | 80.65 | -0.19 | -1.08% | 35303 | 6160.52 | 1.58% | | 601117 | 中国化学 | 8.15 | 8.41 | -0.09 | -1.09% | 409532 | 33570.58 | 0.67% | | 002306 | *ST云网 | 1.80 | -61.39 | -0.02 | -1.10% | 169370 | 3051.05 | 2.08% | | 603060 | 国检集团 | 7.18 | 28.80 | -0.08 | -1.10% | 53536 | 3857.02 | 0.67% | | 688787 | 海天瑞声 | 126.16 | 616.65 | -1.44 | -1.13% | 20949.81 | 26665.21 | 3.47% | | 300191 | 潜能恒信 | 20.13 | -180.21 | -0.23 | -1.13% | 54378 | 10957.56 | 2.46% | | 600859 | 王府井 | 13.92 | 127.84 | -0.16 | -1.14% | 194380 | 27190.58 | 1.73% | | 688080 | 映翰通 | 48.78 | 26.51 | -0.57 | -1.16% | 17476.41 | 8544.727 | 2.37% | | 001213 | 中铁特货 | 4.23 | 32.82 | -0.05 | -1.17% | 177695 | 7556.9 | 0.40% | | 688058 | 宝兰德 | 31.19 | -28.29 | -0.37 | -1.17% | 14961.91 | 4707.608 | 1.92% | | 688729 | 屹唐股份 | 22.61 | 101.83 | -0.27 | -1.18% | 346137.7 | 79013.34 | 17.33% | | 601991 | 大唐发电 | 3.33 | 11.38 | -0.04 | -1.19% | 1027636 | 34364.74 | 0.83% | | 600361 | 创新新材 | 4.16 | 18.26 | -0.05 | -1.19% | 389108 | 16261.17 | 2.65% | | 603087 | 甘李药业 | 62.34 | 40.75 | -0.75 | -1.19% | 127673 | 80163.01 | 2.27% | | 839493 | 并行科技 | 167.07 | 773.02 | -2.03 | -1.20% | 49044 | 82457.43 | 11.88% | | 600968 | 海油发展 | 4.10 | 11.12 | -0.05 | -1.20% | 756958 | 31472.09 | 0.74% | | 601992 | 金隅集团 | 1.62 | -35.95 | -0.02 | -1.22% | 423521 | 6884.91 | 0.51% | | 300523 | 辰安科技 | 23.34 | -18.21 | -0.29 | -1.23% | 28489 | 6678.61 | 1.23% | | 300287 | 飞利信 | 5.62 | -38.85 | -0.07 | -1.23% | 671122 | 38111.21 | 5.09% | | 002573 | 清新环境 | 4.00 | -11.69 | -0.05 | -1.23% | 103908 | 4183.36 | 0.74% | | 300485 | 赛升药业 | 14.35 | 42.74 | -0.18 | -1.24% | 135470 | 19511.66 | 4.95% | | 603511 | 爱慕股份 | 15.10 | 43.08 | -0.19 | -1.24% | 28715 | 4356.28 | 0.71% | | 603533 | 掌阅科技 | 20.59 | 187.62 | -0.26 | -1.25% | 84491 | 17499.9 | 1.93% | | 300896 | 爱美客 | 183.68 | 29.66 | -2.32 | -1.25% | 30280 | 56112.13 | 1.45% | | 601598 | 中国外运 | 5.49 | 10.62 | -0.07 | -1.26% | 132993 | 7350.129 | 0.25% | | 600582 | 天地科技 | 6.23 | 7.66 | -0.08 | -1.27% | 254167 | 15954 | 0.61% | | 601059 | 信达证券 | 17.90 | 41.92 | -0.23 | -1.27% | 471486 | 84845.29 | 6.82% | | 600161 | 天坛生物 | 20.22 | 27.47 | -0.26 | -1.27% | 167366 | 34057.59 | 0.85% | | 000729 | 燕京啤酒 | 12.35 | 24.86 | -0.16 | -1.28% | 274997 | 34114.04 | 1.10% | | 600429 | 三元股份 | 4.61 | 99.44 | -0.06 | -1.28% | 78404 | 3635.47 | 0.52% | | 002780 | 三夫户外 | 13.60 | -231.53 | -0.18 | -1.31% | 38645 | 5275.61 | 2.96% | | 300736 | 百邦科技 | 12.03 | -118.64 | -0.16 | -1.31% | 56716 | 6864.54 | 4.56% | | 688326 | 经纬恒润-W | 100.67 | -25.23 | -1.34 | -1.31% | 9127.84 | 9172.044 | 1.01% | | 300552 | 万集科技 | 27.78 | -16.54 | -0.37 | -1.31% | 34629 | 9662.79 | 2.51% | | 601016 | 节能风电 | 2.99 | 15.01 | -0.04 | -1.32% | 445738 | 13413.62 | 0.75% | | 002599 | 盛通股份 | 8.95 | -24.56 | -0.12 | -1.32% | 245995 | 22088.15 | 6.18% | | 002659 | 凯文教育 | 5.21 | -94.58 | -0.07 | -1.33% | 141576 | 7417.19 | 2.37% | | 603970 | 中农立华 | 14.13 | 18.95 | -0.19 | -1.33% | 34709 | 4945.89 | 1.29% | | 300036 | 超图软件 | 16.35 | -36.65 | -0.22 | -1.33% | 103346 | 17015.51 | 2.36% | | 601949 | 中国出版 | 6.68 | 20.50 | -0.09 | -1.33% | 133144 | 8976.391 | 0.70% | | 603569 | 长久物流 | 7.96 | 69.99 | -0.11 | -1.36% | 62841 | 5023.37 | 1.04% | | 601888 | 中国中免 | 64.73 | 37.37 | -0.90 | -1.37% | 182206 | 118941.5 | 0.93% | | 000008 | 神州高铁 | 2.87 | -14.46 | -0.04 | -1.37% | 651569 | 18822.19 | 2.40% | | 300430 | 诚益通 | 24.31 | 84.71 | -0.34 | -1.38% | 458970 | 112436.1 | 17.66% | | 600578 | 京能电力 | 4.25 | 12.24 | -0.06 | -1.39% | 248990 | 10636.58 | 0.37% | | 300231 | 银信科技 | 12.64 | -49.90 | -0.18 | -1.40% | 205129 | 26156.42 | 4.62% | | 601101 | 昊华能源 | 7.66 | 12.81 | -0.11 | -1.42% | 81671 | 6293.1 | 0.57% | | 300365 | 恒华科技 | 6.94 | -26.69 | -0.10 | -1.42% | 185859 | 12941.12 | 3.92% | | 300364 | 中文在线 | 25.65 | -71.22 | -0.37 | -1.42% | 313572 | 80665.96 | 4.75% | | 002310 | 东方园林 | 2.06 | -3.72 | -0.03 | -1.44% | 391700 | 8126.91 | 0.93% | | 601669 | 中国电建 | 6.17 | 9.12 | -0.09 | -1.44% | 2821184 | 175879.5 | 2.16% | | 688349 | 三一重能 | 27.37 | 24.77 | -0.40 | -1.44% | 30836.72 | 8375.444 | 1.31% | | 688687 | 凯因科技 | 36.64 | 42.93 | -0.54 | -1.45% | 73857.39 | 27210.19 | 4.32% | | 600195 | 中牧股份 | 7.45 | 130.33 | -0.11 | -1.46% | 102272 | 7672.28 | 1.00% | | 605305 | 中际联合 | 38.34 | 22.95 | -0.57 | -1.46% | 66346 | 25552.45 | 3.12% | | 000151 | 中成股份 | 12.77 | -14.57 | -0.19 | -1.47% | 50839 | 6555.67 | 1.65% | | 002467 | 二六三 | 6.03 | 144.80 | -0.09 | -1.47% | 496009 | 29997.63 | 3.64% | | 600980 | 北矿科技 | 22.04 | 39.01 | -0.33 | -1.48% | 67112 | 14830.04 | 3.57% | | 000758 | 中色股份 | 5.99 | 34.11 | -0.09 | -1.48% | 527166 | 31749.5 | 2.67% | | 002658 | 雪迪龙 | 7.97 | 27.39 | -0.12 | -1.48% | 123260 | 9875.1 | 3.44% | | 001259 | 利仁科技 | 27.20 | 3879.44 | -0.41 | -1.48% | 9726 | 2651.23 | 4.44% | | 688198 | 佰仁医疗 | 119.98 | 96.92 | -1.81 | -1.49% | 5554.87 | 6695.881 | 0.40% | | 000970 | 中科三环 | 13.79 | 130.63 | -0.21 | -1.50% | 506931 | 70178.57 | 4.17% | | 000725 | 京东方A | 3.92 | 24.63 | -0.06 | -1.51% | 7473820 | 294960.1 | 2.04% | | 688570 | 天玛智控 | 22.16 | 32.76 | -0.34 | -1.51% | 29614.78 | 6618.121 | 1.57% | | 300759 | 康龙化成 | 30.37 | 28.90 | -0.47 | -1.52% | 552189 | 168790.3 | 3.89% | | 600528 | 中铁工业 | 8.87 | 12.16 | -0.14 | -1.55% | 426437 | 38154.92 | 1.92% | | 688207 | 格灵深瞳 | 15.82 | -17.89 | -0.25 | -1.56% | 65567.75 | 10409.47 | 3.48% | | 837592 | 华信永道 | 50.44 | 305.29 | -0.81 | -1.58% | 26356 | 13482.45 | 5.31% | | 300291 | 百纳千成 | 6.17 | -14.62 | -0.10 | -1.59% | 413818 | 25866.84 | 4.45% | | 301175 | 中科环保 | 5.54 | 23.09 | -0.09 | -1.60% | 233834 | 13066.3 | 3.76% | | 002642 | 荣联科技 | 8.00 | 222.61 | -0.13 | -1.60% | 200006 | 16081.76 | 3.02% | | 601588 | 北辰实业 | 1.83 | -2.09 | -0.03 | -1.61% | 372483 | 6948.29 | 1.40% | | 601908 | 京运通 | 3.66 | -4.44 | -0.06 | -1.61% | 541668 | 19892.8 | 2.24% | | 300369 | 绿盟科技 | 7.93 | -20.02 | -0.13 | -1.61% | 168835 | 13556.86 | 2.12% | | 300157 | 新锦动力 | 4.86 | -58.81 | -0.08 | -1.62% | 399741 | 19563.16 | 5.65% | | 688563 | 航材股份 | 56.43 | 44.74 | -0.93 | -1.62% | 28388.49 | 16059.16 | 2.43% | | 003004 | *ST声迅 | 18.73 | -28.04 | -0.31 | -1.63% | 18339 | 3471.31 | 2.79% | | 002713 | *ST东易 | 4.79 | -1.87 | -0.08 | -1.64% | 92259 | 4445.37 | 2.25% | | 002373 | 千方科技 | 11.35 | -19.63 | -0.19 | -1.65% | 339939 | 38900.26 | 2.47% | | 603598 | 引力传媒 | 17.92 | -258.56 | -0.30 | -1.65% | 109873 | 19942.79 | 4.10% | | 300662 | 科锐国际 | 31.49 | 27.86 | -0.53 | -1.66% | 42048 | 13301.71 | 2.14% | | 301265 | 华新环保 | 11.16 | 57.98 | -0.19 | -1.67% | 46733 | 5252.87 | 2.75% | | 300418 | 昆仑万维 | 35.71 | -20.60 | -0.61 | -1.68% | 397679 | 143272.5 | 3.17% | | 300251 | 光线传媒 | 19.29 | 30.05 | -0.33 | -1.68% | 639371 | 124174.6 | 2.30% | | 600977 | 中国电影 | 12.82 | -246.22 | -0.22 | -1.69% | 342900 | 44491.22 | 1.84% | | 603803 | 瑞斯康达 | 8.74 | -22.89 | -0.15 | -1.69% | 104798 | 9165.91 | 2.47% | | 600733 | 北汽蓝谷 | 8.70 | -7.04 | -0.15 | -1.69% | 1463156 | 128001.8 | 3.00% | | 601886 | 江河集团 | 7.52 | 14.19 | -0.13 | -1.70% | 67604 | 5125.87 | 0.60% | | 300271 | 华宇软件 | 8.67 | -14.88 | -0.15 | -1.70% | 314213 | 27609.41 | 3.94% | | 600861 | 北京人力 | 20.80 | 10.05 | -0.36 | -1.70% | 39954 | 8385.471 | 1.09% | | 300318 | 博晖创新 | 6.35 | -353.55 | -0.11 | -1.70% | 102085 | 6518.5 | 1.28% | | 300075 | 数字政通 | 18.24 | -25.44 | -0.32 | -1.72% | 248781 | 45761.99 | 4.83% | | 300667 | 必创科技 | 16.51 | -22.06 | -0.29 | -1.73% | 45539 | 7567.15 | 2.64% | | 000969 | 安泰科技 | 13.57 | 37.89 | -0.24 | -1.74% | 307285 | 41821.54 | 2.97% | | 601068 | 中铝国际 | 5.06 | 82.61 | -0.09 | -1.75% | 222153 | 11361.09 | 0.87% | | 688253 | 英诺特 | 32.96 | 22.94 | -0.59 | -1.76% | 26287.42 | 8698.975 | 3.82% | | 300302 | 同有科技 | 15.64 | -24.19 | -0.28 | -1.76% | 155307 | 24469.31 | 4.21% | | 301370 | 国科恒泰 | 11.14 | 55.71 | -0.20 | -1.76% | 50241 | 5633.04 | 1.55% | | 300661 | 圣邦股份 | 74.49 | 91.03 | -1.35 | -1.78% | 120227 | 90797.09 | 2.03% | | 600058 | 五矿发展 | 8.13 | 29.01 | -0.15 | -1.81% | 67621 | 5550.71 | 0.63% | | 000620 | 盈新发展 | 1.62 | -14.50 | -0.03 | -1.82% | 756400 | 12376.02 | 1.62% | | 300887 | 谱尼测试 | 8.61 | -12.72 | -0.16 | -1.82% | 129522 | 11157.22 | 3.58% | | 300406 | 九强生物 | 15.02 | 17.78 | -0.28 | -1.83% | 73230 | 11034.19 | 1.73% | | 688009 | 中国通号 | 5.36 | 16.44 | -0.10 | -1.83% | 324579.4 | 17493.16 | 0.38% | | 603778 | 国晟科技 | 3.75 | -24.95 | -0.07 | -1.83% | 206708 | 7797.8 | 3.22% | | 000839 | 国安股份 | 2.67 | -116.68 | -0.05 | -1.84% | 354004 | 9512.75 | 0.90% | | 301598 | 博科测试 | 63.37 | 34.72 | -1.19 | -1.84% | 7720 | 4922.97 | 5.24% | | 601698 | 中国卫通 | 20.20 | 204.77 | -0.38 | -1.85% | 355292 | 72150.3 | 0.84% | | 603392 | 万泰生物 | 54.72 | -960.51 | -1.03 | -1.85% | 57075 | 31517.09 | 0.45% | | 600288 | 大恒科技 | 12.74 | -299.09 | -0.24 | -1.85% | 174283 | 22251.01 | 3.99% | | 300332 | 天壕能源 | 5.27 | 38.66 | -0.10 | -1.86% | 213599 | 11374.78 | 2.57% | | 002271 | 东方雨虹 | 12.09 | -106.71 | -0.23 | -1.87% | 337627 | 41323.96 | 1.76% | | 300928 | 华安鑫创 | 35.13 | -31.76 | -0.67 | -1.87% | 16429 | 5804.5 | 3.06% | | 000609 | ST中迪 | 3.12 | -3.81 | -0.06 | -1.89% | 60639 | 1907.92 | 2.08% | | 688509 | 正元地信 | 4.67 | -21.42 | -0.09 | -1.89% | 84238.27 | 3966.093 | 2.19% | | 601061 | 中信金属 | 8.29 | 15.30 | -0.16 | -1.89% | 135512 | 11295.42 | 2.70% | | 002392 | 北京利尔 | 6.68 | 22.07 | -0.13 | -1.91% | 144457 | 9689.8 | 1.26% | | 688568 | 中科星图 | 38.53 | 84.18 | -0.75 | -1.91% | 119669 | 46288.32 | 1.48% | | 301302 | 华如科技 | 25.89 | -11.39 | -0.51 | -1.93% | 44787 | 11636.87 | 2.87% | | 600871 | 石化油服 | 2.01 | 56.66 | -0.04 | -1.95% | 719643.1 | 14571.71 | 0.53% | | 002453 | 华软科技 | 6.03 | -17.14 | -0.12 | -1.95% | 193072 | 11754.18 | 3.15% | | 300444 | 双杰电气 | 7.51 | 4243.39 | -0.15 | -1.96% | 288961 | 21814.72 | 4.88% | | 300139 | 晓程科技 | 18.91 | 109.51 | -0.38 | -1.97% | 166958 | 31845.56 | 7.15% | | 000402 | 金融街 | 2.97 | -0.79 | -0.06 | -1.98% | 306873 | 9227.4 | 1.03% | | 300072 | 海新能科 | 3.46 | -9.17 | -0.07 | -1.98% | 346666 | 12248.29 | 1.49% | | 300055 | 万邦达 | 6.38 | 174.14 | -0.13 | -2.00% | 153774 | 9861.689 | 2.43% | | 688458 | 美芯晟 | 43.67 | -98.14 | -0.89 | -2.00% | 18122.01 | 7993.832 | 2.13% | | 301085 | 亚康股份 | 61.25 | 242.39 | -1.25 | -2.00% | 29763 | 18371.72 | 5.05% | | 605069 | 正和生态 | 11.22 | -14.79 | -0.23 | -2.01% | 68414 | 7698.75 | 8.13% | | 000882 | 华联股份 | 1.93 | 474.34 | -0.04 | -2.03% | 763183.1 | 14821.16 | 2.79% | | 000605 | 渤海股份 | 7.20 | 155.63 | -0.15 | -2.04% | 88752 | 6447.34 | 2.52% | | 003001 | 中岩大地 | 28.31 | 72.61 | -0.59 | -2.04% | 44699 | 12806.52 | 4.16% | | 002151 | 北斗星通 | 29.93 | -48.79 | -0.63 | -2.06% | 132971 | 40007.22 | 3.00% | | 688292 | 浩瀚深度 | 21.57 | 133.52 | -0.46 | -2.09% | 19381.26 | 4216.616 | 2.15% | | 688561 | 奇安信-U | 34.18 | -17.79 | -0.73 | -2.09% | 78022.57 | 27055.92 | 1.14% | | 300797 | 钢研纳克 | 14.85 | 38.14 | -0.32 | -2.11% | 60025 | 8952.71 | 1.59% | | 833429 | 康比特 | 21.70 | 29.89 | -0.47 | -2.12% | 13653 | 2987.876 | 1.21% | | 688400 | 凌云光 | 31.36 | 112.30 | -0.68 | -2.12% | 125613.8 | 39362.65 | 2.72% | | 300935 | 盈建科 | 26.67 | -42.91 | -0.58 | -2.13% | 16445 | 4429.24 | 2.73% | | 603588 | 高能环境 | 6.42 | 17.20 | -0.14 | -2.13% | 318745 | 20624.91 | 2.09% | | 600198 | 大唐电信 | 8.70 | 396.26 | -0.19 | -2.14% | 279470 | 24442.82 | 2.15% | | 300058 | 蓝色光标 | 6.85 | -87.32 | -0.15 | -2.14% | 1456319 | 100612.2 | 4.25% | | 300612 | 宣亚国际 | 15.47 | -145.38 | -0.34 | -2.15% | 72717 | 11374.54 | 4.04% | | 002995 | 天地在线 | 19.55 | -45.98 | -0.43 | -2.15% | 85923 | 17114.5 | 7.64% | | 000959 | 首钢股份 | 4.08 | 38.63 | -0.09 | -2.16% | 287921 | 11868.99 | 0.44% | | 603979 | 金诚信 | 53.38 | 19.23 | -1.18 | -2.16% | 56202 | 30309.2 | 0.90% | | 603616 | 韩建河山 | 5.83 | -10.58 | -0.13 | -2.18% | 271943 | 16076.19 | 7.13% | | 002612 | 朗姿股份 | 17.36 | 29.33 | -0.39 | -2.20% | 75918 | 13318.6 | 2.98% | | 300011 | 鼎汉技术 | 7.99 | -512.40 | -0.18 | -2.20% | 107083 | 8606.84 | 2.11% | | 002279 | 久其软件 | 7.09 | -40.07 | -0.16 | -2.21% | 344914 | 24657.66 | 4.37% | | 600764 | 中国海防 | 34.10 | 94.89 | -0.77 | -2.21% | 92681 | 31716.27 | 1.30% | | 300150 | 世纪瑞尔 | 5.26 | 63.54 | -0.12 | -2.23% | 179376 | 9496.58 | 3.48% | | 603903 | 中持股份 | 7.88 | -15.16 | -0.18 | -2.23% | 59935 | 4764.23 | 2.35% | | 688277 | 天智航-U | 18.80 | -68.48 | -0.43 | -2.24% | 109304.6 | 20597.45 | 2.41% | | 301508 | 中机认检 | 34.86 | 57.95 | -0.80 | -2.24% | 33715 | 11850.55 | 5.73% | | 688056 | 莱伯泰科 | 38.31 | 64.06 | -0.88 | -2.25% | 7894.909 | 3039.277 | 1.17% | | 301162 | 国能日新 | 50.44 | 68.34 | -1.16 | -2.25% | 24847 | 12509.78 | 2.92% | | 601898 | 中煤能源 | 12.14 | 8.78 | -0.28 | -2.25% | 220459 | 27002.23 | 0.24% | | 300034 | 钢研高纳 | 17.33 | 66.10 | -0.40 | -2.26% | 188553 | 32941.3 | 2.46% | | 836208 | 青矩技术 | 27.10 | 20.12 | -0.63 | -2.27% | 22140 | 6037.561 | 2.53% | | 688244 | 永信至诚 | 26.37 | 889.80 | -0.62 | -2.30% | 29201.54 | 7757.457 | 4.01% | | 688168 | 安博通 | 73.13 | -42.49 | -1.73 | -2.31% | 15436.41 | 11369.44 | 2.01% | | 300182 | 捷成股份 | 5.91 | 62.43 | -0.14 | -2.31% | 1167023 | 69554.85 | 5.16% | | 873806 | 云星宇 | 15.60 | 40.79 | -0.37 | -2.32% | 56974 | 8915.369 | 1.89% | | 603860 | 中公高科 | 32.42 | 44.45 | -0.77 | -2.32% | 12940 | 4245.11 | 1.94% | | 300608 | 思特奇 | 13.43 | -61.53 | -0.32 | -2.33% | 202314 | 27387.55 | 7.04% | | 688181 | 八亿时空 | 35.06 | 57.89 | -0.84 | -2.34% | 101269.6 | 36055.22 | 7.53% | | 300045 | 华力创通 | 20.34 | -83.38 | -0.49 | -2.35% | 282790 | 58052.99 | 5.48% | | 300374 | 中铁装配 | 17.30 | -68.58 | -0.42 | -2.37% | 72854 | 12761.77 | 3.49% | | 300449 | 汉邦高科 | 7.81 | -41.62 | -0.19 | -2.38% | 95832 | 7586.64 | 2.49% | | 300851 | 交大思诺 | 28.54 | 56.53 | -0.70 | -2.39% | 13835 | 3974.09 | 2.56% | | 002350 | 北京科锐 | 7.33 | 56.94 | -0.18 | -2.40% | 100646 | 7413.9 | 1.90% | | 603698 | 航天工程 | 18.32 | 46.71 | -0.45 | -2.40% | 66596 | 12282.14 | 1.24% | | 300379 | *ST东通 | 5.22 | -5.55 | -0.13 | -2.43% | 242698 | 12762.73 | 4.52% | | 688015 | 交控科技 | 21.85 | 46.40 | -0.55 | -2.46% | 21841.84 | 4810.242 | 1.16% | | 300858 | 科拓生物 | 19.39 | 53.13 | -0.50 | -2.51% | 70940 | 13845.35 | 3.74% | | 300846 | 首都在线 | 21.34 | -36.14 | -0.56 | -2.56% | 512966 | 110481.4 | 13.10% | | 300958 | 建工修复 | 13.69 | -37.30 | -0.36 | -2.56% | 46502 | 6437.68 | 5.11% | | 002933 | 新兴装备 | 36.78 | 122.73 | -0.97 | -2.57% | 57739 | 21304.37 | 5.06% | | 600791 | 京能置业 | 4.92 | -14.05 | -0.13 | -2.57% | 58121 | 2903.43 | 1.28% | | 002963 | 豪尔赛 | 13.21 | -9.59 | -0.35 | -2.58% | 33452 | 4485.18 | 2.72% | | 002066 | 瑞泰科技 | 12.44 | 57.20 | -0.33 | -2.58% | 32960 | 4136.42 | 1.43% | | 600118 | 中国卫星 | 29.29 | 1377.65 | -0.78 | -2.59% | 246732 | 72723.48 | 2.09% | | 688315 | 诺禾致源 | 16.44 | 33.65 | -0.44 | -2.61% | 48551.99 | 8043.303 | 1.17% | | 002462 | 嘉事堂 | 14.50 | 32.22 | -0.39 | -2.62% | 60127 | 8824.13 | 2.06% | | 300825 | 阿尔特 | 11.55 | -40.74 | -0.32 | -2.70% | 192752 | 22332.68 | 3.98% | | 002829 | 星网宇达 | 21.89 | -20.01 | -0.61 | -2.71% | 94785 | 20901.16 | 6.49% | | 600386 | 北巴传媒 | 4.59 | 193.34 | -0.13 | -2.75% | 132401 | 6137.41 | 1.64% | | 688078 | 龙软科技 | 34.50 | 84.26 | -0.99 | -2.79% | 11814.33 | 4127.862 | 1.62% | | 600743 | 华远控股 | 2.09 | -3.81 | -0.06 | -2.79% | 279442 | 5907.39 | 1.19% | | 688004 | 博汇科技 | 25.10 | -56.78 | -0.73 | -2.83% | 34641.97 | 8828.193 | 4.33% | | 002542 | 中化岩土 | 3.76 | -4.90 | -0.11 | -2.84% | 653604 | 24952.49 | 4.22% | | 688613 | 奥精医疗 | 20.44 | -150.90 | -0.60 | -2.85% | 44160.49 | 9031.839 | 3.22% | | 688338 | 赛科希德 | 27.37 | 27.48 | -0.81 | -2.87% | 17934.72 | 4941.322 | 1.69% | | 300688 | 创业黑马 | 33.65 | -59.11 | -1.00 | -2.89% | 118538 | 41066.11 | 7.99% | | 688280 | 精进电动-UW | 8.03 | -17.69 | -0.24 | -2.90% | 231453.5 | 18644.38 | 4.45% | | 688316 | 青云科技-U | 76.77 | -33.11 | -2.30 | -2.91% | 43191.89 | 33371.11 | 9.02% | | 600166 | 福田汽车 | 2.64 | 80.37 | -0.08 | -2.94% | 1172040 | 31285.91 | 1.81% | | 873122 | 中纺标 | 43.61 | 135.95 | -1.33 | -2.96% | 10269 | 4521.294 | 2.87% | | 873703 | 广厦环能 | 16.38 | 18.96 | -0.50 | -2.96% | 15911 | 2634.609 | 2.09% | | 603818 | 曲美家居 | 4.91 | -38.48 | -0.15 | -2.96% | 508109 | 25636.77 | 7.40% | | 002662 | 峰璟股份 | 3.58 | 18.73 | -0.11 | -2.98% | 261906 | 9471.92 | 1.75% | | 000802 | 北京文化 | 4.88 | -9.83 | -0.15 | -2.98% | 437122 | 21585.81 | 6.11% | | 301169 | 零点有数 | 46.44 | -43.04 | -1.44 | -3.01% | 25475 | 11976.85 | 3.54% | | 600037 | 歌华有线 | 9.01 | -484.32 | -0.28 | -3.01% | 268116 | 24634.04 | 1.93% | | 300785 | 值得买 | 34.19 | 76.09 | -1.07 | -3.03% | 86681 | 29870.23 | 7.09% | | 688287 | *ST观典 | 5.06 | -13.02 | -0.16 | -3.07% | 40930.22 | 2095.784 | 1.10% | | 688651 | 盛邦安全 | 37.23 | -1777.85 | -1.18 | -3.07% | 12529.9 | 4726.783 | 3.86% | | 688466 | 金科环境 | 21.77 | 38.47 | -0.69 | -3.07% | 16779.79 | 3697.653 | 1.36% | | 301571 | 国科天成 | 47.68 | 48.85 | -1.52 | -3.09% | 24767 | 11929.22 | 6.90% | | 002985 | 北摩高科 | 29.51 | -2829.39 | -0.96 | -3.15% | 57385 | 17128.87 | 2.90% | | 300774 | 倍杰特 | 9.40 | 31.06 | -0.31 | -3.19% | 100857 | 9554.76 | 5.18% | | 300200 | 高盟新材 | 10.52 | 37.37 | -0.35 | -3.22% | 198386 | 21092.28 | 4.69% | | 688339 | 亿华通-U | 23.11 | -11.68 | -0.77 | -3.22% | 39590.63 | 9253.568 | 2.02% | | 603267 | 鸿远电子 | 56.53 | 92.31 | -1.90 | -3.25% | 58074 | 33249.24 | 2.51% | | 300081 | 恒信东方 | 5.63 | -9.73 | -0.19 | -3.26% | 714684.9 | 40696.21 | 11.82% | | 300477 | ST合纵 | 2.06 | -3.65 | -0.07 | -3.29% | 410191 | 8536.21 | 4.14% | | 300384 | 三联虹普 | 18.92 | 18.88 | -0.65 | -3.32% | 86834 | 16608.51 | 3.95% | | 301380 | 挖金客 | 37.77 | 53.98 | -1.30 | -3.33% | 46197 | 17662.9 | 10.54% | | 301372 | 科净源 | 26.68 | -21.78 | -0.92 | -3.33% | 29790 | 8061.97 | 7.24% | | 002738 | 中矿资源 | 39.96 | 45.36 | -1.38 | -3.34% | 240286 | 97531.21 | 3.38% | | 688028 | 沃尔德 | 24.88 | 38.90 | -0.86 | -3.34% | 41706.42 | 10446.89 | 2.79% | | 688246 | 嘉和美康 | 34.19 | -17.97 | -1.20 | -3.39% | 36110.16 | 12456.71 | 2.62% | | 430017 | 星昊医药 | 21.17 | 40.75 | -0.76 | -3.47% | 51793 | 11065.57 | 4.27% | | 688172 | 燕东微 | 19.45 | -67.27 | -0.70 | -3.47% | 76624.3 | 15153.66 | 1.31% | | 688282 | 理工导航 | 49.87 | 1615.67 | -1.81 | -3.50% | 7692.69 | 3913.944 | 2.11% | | 300803 | 指南针 | 92.46 | 248.72 | -3.38 | -3.53% | 480265 | 452447.5 | 8.00% | | 603871 | 嘉友国际 | 11.17 | 12.41 | -0.41 | -3.54% | 190425 | 21592.5 | 1.39% | | 688033 | 天宜新材 | 6.74 | -2.60 | -0.25 | -3.58% | 148403.2 | 10142.27 | 2.64% | | 688432 | 有研硅 | 11.95 | 66.09 | -0.46 | -3.71% | 135611.1 | 16348.39 | 2.67% | | 600730 | 中国高科 | 8.81 | 117.70 | -0.34 | -3.72% | 554827 | 48944.16 | 9.46% | | 688369 | 致远互联 | 30.67 | -13.01 | -1.21 | -3.80% | 59185.9 | 18454.06 | 5.14% | | 300005 | 探路者 | 9.30 | 96.95 | -0.37 | -3.83% | 565663 | 53217.29 | 6.40% | | 300684 | 中石科技 | 32.25 | 41.44 | -1.30 | -3.87% | 268757 | 86926.02 | 13.22% | | 688562 | 航天软件 | 18.09 | -68.68 | -0.73 | -3.88% | 76176.09 | 13951.67 | 4.40% | | 300719 | 安达维尔 | 18.80 | 17466.12 | -0.76 | -3.89% | 117696 | 22346.78 | 6.55% | | 001210 | 金房能源 | 15.31 | 43.29 | -0.62 | -3.89% | 61168 | 9618.3 | 6.42% | | 688468 | 科美诊断 | 8.35 | 32.45 | -0.34 | -3.91% | 118438.5 | 10014.12 | 2.95% | | 600463 | 空港股份 | 11.44 | -39.73 | -0.47 | -3.95% | 115155 | 13305.89 | 3.84% | | 300071 | 福石控股 | 5.26 | -36.83 | -0.22 | -4.01% | 563289 | 30011.58 | 5.96% | | 300003 | 乐普医疗 | 17.21 | 225.38 | -0.72 | -4.02% | 618538 | 107161.2 | 3.83% | | 601718 | 际华集团 | 3.92 | -4.10 | -0.17 | -4.16% | 3389998 | 135253.4 | 7.72% | | 688050 | 爱博医疗 | 76.42 | 39.09 | -3.39 | -4.25% | 58571.27 | 45375.77 | 3.09% | | 002893 | 京能热力 | 11.76 | 40.43 | -0.54 | -4.39% | 354320 | 42456.16 | 17.56% | | 301367 | 瑞迈特 | 92.36 | 46.65 | -4.29 | -4.44% | 20146 | 18883.06 | 3.56% | | 600435 | 北方导航 | 16.65 | 273.24 | -0.80 | -4.58% | 975547.1 | 164230.4 | 6.46% | | 603127 | 昭衍新药 | 32.57 | 63.04 | -1.60 | -4.68% | 415275 | 136570.9 | 6.59% | | 688272 | 富吉瑞 | 28.42 | -339.43 | -1.40 | -4.69% | 25035.59 | 7192.649 | 3.29% | | 688569 | 铁科轨道 | 22.91 | 26.65 | -1.18 | -4.90% | 52982.38 | 12445.24 | 2.51% | | 688197 | 首药控股-U | 53.15 | -37.75 | -2.79 | -4.99% | 52466.37 | 28219.46 | 8.20% | | 002383 | 合众思壮 | 10.54 | -41.89 | -0.56 | -5.05% | 504223 | 53801.7 | 6.81% | | 300455 | 航天智装 | 18.00 | 193.89 | -1.07 | -5.61% | 549029 | 101010.8 | 7.75% | | 688236 | 春立医疗 | 23.57 | 70.71 | -1.50 | -5.98% | 31730.44 | 7635.138 | 1.10% | | 688500 | 慧辰股份 | 79.50 | -114.52 | -5.06 | -5.98% | 52965.81 | 42131.15 | 7.22% | | 300593 | 新雷能 | 17.64 | -18.91 | -1.29 | -6.81% | 284067 | 50887.28 | 6.31% | | 688084 | 晶品特装 | 95.03 | -139.65 | -7.28 | -7.12% | 28237.11 | 27497.97 | 7.99% | | 300965 | 恒宇信通 | 75.09 | 179.32 | -6.21 | -7.64% | 37358 | 28565.85 | 18.13% | | 688291 | 金橙子 | 36.99 | 106.84 | -3.08 | -7.69% | 95381.25 | 35985.33 | 28.33% | | 600855 | 航天长峰 | 16.86 | -32.18 | -1.56 | -8.47% | 572199 | 98489.91 | 12.24% | | 300289 | 利德曼 | 10.17 | -75.12 | -1.16 | -10.24% | 970712.9 | 99432.14 | 17.87% |
|