|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 索菲亚(002572)广东省上涨家数:369下跌家数:496平均涨幅:-0.21%平均换手:2.49%总成交额:2294.34亿元 更新时间：2026-02-11 13:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603608 | 天创时尚 | 11.50 | -73.94 | +1.05 | +10.05% | 296370 | 33539.35 | 7.06% | | 600589 | 大位科技 | 12.60 | 428.01 | +1.15 | +10.04% | 251799 | 31726.68 | 1.70% | | 002757 | 南兴股份 | 24.52 | -24.93 | +2.23 | +10.00% | 249290 | 60175.74 | 8.84% | | 003018 | 金富科技 | 23.54 | 51.58 | +2.14 | +10.00% | 315296 | 69499.48 | 32.18% | | 002842 | 翔鹭钨业 | 35.01 | -2161.08 | +3.18 | +9.99% | 235484 | 80276.89 | 8.77% | | 000070 | 特发信息 | 17.73 | -40.01 | +1.61 | +9.99% | 92631 | 16423.48 | 1.04% | | 002340 | 格林美 | 9.50 | 39.57 | +0.86 | +9.95% | 4546855 | 422309.1 | 8.96% | | 002177 | 御银股份 | 8.96 | 679.46 | +0.81 | +9.94% | 1667416 | 143631.9 | 24.71% | | 000659 | 珠海中富 | 4.81 | -41.93 | +0.41 | +9.32% | 1129495 | 53208.24 | 8.79% | | 300671 | 富满微 | 51.40 | -48.18 | +4.23 | +8.97% | 181988 | 89153.19 | 8.24% | | 300037 | 新宙邦 | 55.28 | 42.04 | +4.40 | +8.65% | 266821 | 146213.5 | 4.96% | | 920039 | 国义招标 | 12.44 | 43.47 | +0.88 | +7.61% | 83077 | 10547.29 | 5.40% | | 688020 | 方邦股份 | 97.40 | -101.95 | +6.43 | +7.07% | 29003.66 | 27780.47 | 3.52% | | 000029 | 深深房Ａ | 23.20 | -641.06 | +1.50 | +6.91% | 132293 | 30548.76 | 1.48% | | 002886 | 沃特股份 | 24.63 | 155.73 | +1.59 | +6.90% | 267653 | 66428.1 | 12.80% | | 301291 | 明阳电气 | 49.86 | 22.42 | +3.18 | +6.81% | 115719 | 56225.07 | 7.17% | | 001212 | 中旗新材 | 53.90 | -3166.79 | +3.28 | +6.48% | 76965 | 40802.4 | 4.43% | | 002919 | 名臣健康 | 27.27 | -967.97 | +1.63 | +6.36% | 156486 | 41870.56 | 5.92% | | 688401 | 路维光电 | 55.13 | 44.13 | +3.22 | +6.20% | 54447.01 | 29218.86 | 2.82% | | 688622 | 禾信仪器 | 147.49 | -173.11 | +8.61 | +6.20% | 21333.14 | 30887.14 | 3.03% | | 002759 | 天际股份 | 43.48 | -17.11 | +2.42 | +5.89% | 678428 | 290702 | 13.54% | | 301313 | 凡拓数创 | 34.45 | -22.74 | +1.75 | +5.35% | 111317 | 38401.27 | 14.22% | | 300812 | 易天股份 | 33.42 | -77.07 | +1.64 | +5.16% | 121474 | 39778.35 | 13.10% | | 301500 | 飞南资源 | 20.11 | 76.47 | +0.90 | +4.69% | 206124 | 41551.82 | 14.31% | | 002986 | 宇新股份 | 13.21 | -257.50 | +0.56 | +4.43% | 84963 | 11149.7 | 2.81% | | 000060 | 中金岭南 | 7.15 | 28.27 | +0.29 | +4.23% | 1681147 | 119102.7 | 3.79% | | 301489 | 思泉新材 | 167.05 | 181.72 | +6.73 | +4.20% | 42763 | 71213.64 | 8.98% | | 603336 | 宏辉果蔬 | 9.94 | 625.93 | +0.37 | +3.87% | 203588 | 20117.21 | 3.34% | | 600382 | 广东明珠 | 9.16 | 32.50 | +0.34 | +3.85% | 247330 | 22370.27 | 3.22% | | 002717 | ST岭南 | 1.74 | -3.44 | +0.06 | +3.57% | 1076403 | 18705.36 | 6.66% | | 600499 | 科达制造 | 17.38 | 22.95 | +0.59 | +3.51% | 208238 | 35838.28 | 1.09% | | 002949 | 华阳国际 | 15.81 | 36.89 | +0.53 | +3.47% | 76695 | 12101.76 | 5.05% | | 001314 | 亿道信息 | 48.67 | 346.05 | +1.60 | +3.40% | 26513 | 12754.08 | 5.12% | | 300454 | 深信服 | 148.27 | 89.61 | +4.74 | +3.30% | 97634 | 143701.3 | 3.52% | | 600428 | 中远海特 | 8.07 | 13.36 | +0.25 | +3.20% | 427571 | 34665.1 | 1.75% | | 002167 | 东方锆业 | 13.25 | 39.96 | +0.41 | +3.19% | 287138 | 38139.88 | 3.79% | | 920976 | 视声智能 | 29.95 | 38.02 | +0.92 | +3.17% | 21762 | 6697.908 | 4.93% | | 300638 | 广和通 | 30.94 | 83.75 | +0.94 | +3.13% | 336278 | 104760.9 | 6.34% | | 300738 | 奥飞数据 | 25.20 | 151.76 | +0.76 | +3.11% | 888351.1 | 228974.5 | 9.02% | | 002429 | 兆驰股份 | 11.72 | 43.13 | +0.35 | +3.08% | 4017665 | 478436.2 | 8.88% | | 300044 | ST赛为 | 7.47 | -10.50 | +0.22 | +3.03% | 395178 | 29123.77 | 5.52% | | 000014 | 沙河股份 | 14.98 | -57.87 | +0.44 | +3.03% | 222491 | 33051.31 | 9.19% | | 300319 | 麦捷科技 | 12.72 | 33.49 | +0.37 | +3.00% | 335299 | 42914.5 | 4.04% | | 600183 | 生益科技 | 67.48 | 58.34 | +1.93 | +2.94% | 473595 | 324832.2 | 1.98% | | 301630 | 同宇新材 | 183.21 | 53.87 | +5.21 | +2.93% | 5855 | 10734.67 | 5.86% | | 000893 | 亚钾国际 | 55.16 | 28.39 | +1.56 | +2.91% | 88170 | 48476.98 | 1.09% | | 603978 | 深圳新星 | 25.29 | -20.95 | +0.69 | +2.80% | 68870 | 17340.32 | 3.26% | | 300377 | 赢时胜 | 22.78 | -37.68 | +0.62 | +2.80% | 446876 | 100100.3 | 6.47% | | 300889 | 爱克股份 | 24.91 | -80.88 | +0.66 | +2.72% | 85441 | 21182.4 | 5.84% | | 688595 | 芯海科技 | 39.85 | -47.51 | +1.02 | +2.63% | 30532.99 | 11990.39 | 2.12% | | 002192 | 融捷股份 | 52.64 | 77.47 | +1.32 | +2.57% | 49017 | 25599.91 | 1.89% | | 000039 | 中集集团 | 11.33 | 22.55 | +0.28 | +2.53% | 833843.1 | 95623.33 | 3.62% | | 300739 | 明阳电路 | 21.16 | 152.36 | +0.52 | +2.52% | 205123 | 43569.77 | 5.98% | | 301288 | *ST清研 | 19.80 | -206.00 | +0.48 | +2.48% | 5249 | 1028.96 | 0.67% | | 002876 | 三利谱 | 28.54 | 102.65 | +0.68 | +2.44% | 57572 | 16345.33 | 3.87% | | 301486 | 致尚科技 | 214.01 | 161.25 | +5.01 | +2.40% | 52367 | 112021.8 | 7.23% | | 000042 | 中洲控股 | 9.51 | -4.38 | +0.22 | +2.37% | 55010 | 5213.98 | 0.83% | | 300568 | 星源材质 | 14.45 | 150.90 | +0.33 | +2.34% | 330903 | 47291.21 | 2.72% | | 603863 | 松炀资源 | 19.83 | -18.64 | +0.45 | +2.32% | 81054 | 15999.92 | 3.96% | | 301595 | 太力科技 | 52.89 | 77.62 | +1.19 | +2.30% | 19519 | 10405.39 | 8.01% | | 688726 | 拉普拉斯 | 75.89 | 41.50 | +1.69 | +2.28% | 151197.5 | 116899.3 | 6.87% | | 300484 | 蓝海华腾 | 20.22 | 77.46 | +0.45 | +2.28% | 49873 | 9955.511 | 3.00% | | 688216 | 气派科技 | 30.54 | -27.69 | +0.66 | +2.21% | 26747.68 | 8164.198 | 2.52% | | 688662 | 富信科技 | 58.97 | 130.46 | +1.27 | +2.20% | 45306.5 | 26845.05 | 5.13% | | 688209 | 英集芯 | 24.83 | 60.70 | +0.53 | +2.18% | 74638.98 | 18364.73 | 1.72% | | 300197 | 节能铁汉 | 1.88 | -1.96 | +0.04 | +2.17% | 434344 | 8049.25 | 1.46% | | 603861 | 白云电器 | 17.07 | 41.83 | +0.36 | +2.15% | 200698 | 34187.91 | 3.80% | | 300921 | 南凌科技 | 32.62 | 172.23 | +0.68 | +2.13% | 272490 | 90027.75 | 23.76% | | 300720 | 海川智能 | 32.89 | 165.57 | +0.68 | +2.11% | 21062 | 6878.351 | 1.21% | | 300607 | 拓斯达 | 31.06 | -72.29 | +0.62 | +2.04% | 206260 | 64815.25 | 6.21% | | 600685 | 中船防务 | 34.24 | 57.27 | +0.67 | +2.00% | 288407 | 99387.25 | 3.51% | | 002923 | 润都股份 | 16.41 | -105.71 | +0.32 | +1.99% | 70097 | 11598.67 | 2.72% | | 920807 | 奔朗新材 | 15.46 | 99.33 | +0.30 | +1.98% | 47744 | 7481.495 | 3.91% | | 000973 | 佛塑科技 | 13.52 | 276.21 | +0.26 | +1.96% | 316717 | 42625.12 | 4.47% | | 000006 | 深振业Ａ | 9.43 | -12.10 | +0.18 | +1.95% | 153688 | 14402.53 | 1.14% | | 002528 | ST英飞拓 | 2.64 | -7.89 | +0.05 | +1.93% | 138871 | 3613.07 | 1.32% | | 301528 | 多浦乐 | 68.70 | 70.58 | +1.30 | +1.93% | 4189 | 2855.95 | 1.32% | | 000012 | 南玻Ａ | 4.80 | -39.91 | +0.09 | +1.91% | 278137 | 13340.11 | 1.42% | | 920627 | 力王股份 | 23.48 | 77.87 | +0.44 | +1.91% | 14453 | 3386.098 | 3.09% | | 002492 | 恒基达鑫 | 9.43 | 61.39 | +0.17 | +1.84% | 105008 | 9772.58 | 2.64% | | 301391 | 卡莱特 | 75.34 | 340.40 | +1.33 | +1.80% | 9272 | 6967.24 | 1.00% | | 002594 | 比亚迪 | 92.44 | 21.98 | +1.63 | +1.79% | 309904 | 285826.7 | 0.89% | | 301200 | 大族数控 | 151.32 | 122.10 | +2.62 | +1.76% | 30130 | 45715.02 | 0.72% | | 300619 | 金银河 | 48.00 | -141.37 | +0.82 | +1.74% | 68156 | 32680.41 | 4.69% | | 300793 | 佳禾智能 | 16.50 | -3198.79 | +0.28 | +1.73% | 91441 | 15093.63 | 2.46% | | 000099 | 中信海直 | 20.64 | 45.36 | +0.35 | +1.72% | 231832 | 48088.72 | 2.99% | | 000031 | 大悦城 | 3.59 | -5.26 | +0.06 | +1.70% | 307924 | 10994.55 | 0.72% | | 300221 | 银禧科技 | 11.60 | 56.65 | +0.19 | +1.67% | 184784 | 21243.22 | 4.05% | | 688138 | 清溢光电 | 29.97 | 48.31 | +0.49 | +1.66% | 18204.91 | 5410.59 | 0.58% | | 002063 | 远光软件 | 6.74 | 42.07 | +0.11 | +1.66% | 437806 | 29549.19 | 2.48% | | 002169 | 智光电气 | 13.55 | -44.82 | +0.22 | +1.65% | 301220 | 40743.58 | 3.97% | | 000782 | 恒申新材 | 6.16 | -37.14 | +0.10 | +1.65% | 102855 | 6281.36 | 1.95% | | 301618 | 长联科技 | 52.62 | 99.49 | +0.84 | +1.62% | 6668 | 3509.17 | 2.01% | | 301326 | 捷邦科技 | 138.03 | -307.09 | +2.18 | +1.60% | 19853 | 27611.22 | 7.29% | | 301322 | 绿通科技 | 31.09 | 50.71 | +0.49 | +1.60% | 21759 | 6759.98 | 2.39% | | 603002 | 宏昌电子 | 9.61 | 283.78 | +0.15 | +1.59% | 332690 | 32260.01 | 2.93% | | 688380 | 中微半导 | 50.93 | 114.69 | +0.78 | +1.56% | 120471.5 | 61507.41 | 3.01% | | 300311 | ST任子行 | 5.38 | -129.97 | +0.08 | +1.51% | 104956 | 5645.01 | 1.95% | | 300147 | ST香雪 | 9.53 | -6.29 | +0.14 | +1.49% | 38509 | 3637.47 | 0.59% | | 920892 | 广咨国际 | 17.03 | 28.46 | +0.25 | +1.49% | 16549 | 2873.035 | 1.12% | | 688418 | 震有科技 | 41.65 | -220.60 | +0.61 | +1.49% | 83709.29 | 34912.36 | 4.35% | | 300960 | 通业科技 | 28.17 | 91.98 | +0.41 | +1.48% | 23968 | 6768.7 | 1.83% | | 603268 | *ST松发 | 90.99 | 78.83 | +1.32 | +1.47% | 49110 | 45206.84 | 3.96% | | 002620 | ST瑞和 | 6.30 | -17.77 | +0.09 | +1.45% | 69549 | 4345.83 | 2.21% | | 688548 | 广钢气体 | 21.82 | 100.62 | +0.31 | +1.44% | 137740.4 | 30296.29 | 1.99% | | 300176 | 鸿特科技 | 7.81 | 116.16 | +0.11 | +1.43% | 191467 | 14991.83 | 4.94% | | 600866 | 星湖科技 | 7.32 | 9.49 | +0.10 | +1.39% | 250483 | 18313.65 | 1.99% | | 300909 | 汇创达 | 45.61 | 95.25 | +0.62 | +1.38% | 21429 | 9752.54 | 1.75% | | 688083 | 中望软件 | 69.13 | 949.81 | +0.92 | +1.35% | 12420.56 | 8562.842 | 0.73% | | 301603 | 乔锋智能 | 70.02 | 25.53 | +0.93 | +1.35% | 9736 | 6782.129 | 2.58% | | 300769 | 德方纳米 | 41.23 | -10.90 | +0.54 | +1.33% | 62956 | 25936.53 | 2.50% | | 002233 | 塔牌集团 | 10.08 | 16.14 | +0.13 | +1.31% | 46049 | 4620.5 | 0.39% | | 688759 | 必贝特-U | 44.11 | -202.48 | +0.56 | +1.29% | 23664.09 | 10358.58 | 5.09% | | 301091 | 深城交 | 26.18 | 154.08 | +0.33 | +1.28% | 89624 | 23702.67 | 1.70% | | 301577 | 美信科技 | 63.50 | 100.20 | +0.80 | +1.28% | 6447 | 4096.23 | 3.42% | | 002709 | 天赐材料 | 41.43 | 148.81 | +0.52 | +1.27% | 343307 | 142080.3 | 2.28% | | 300940 | 南极光 | 26.25 | 44.17 | +0.31 | +1.20% | 65358 | 17031.62 | 4.15% | | 000601 | 韶能股份 | 5.16 | 104.78 | +0.06 | +1.18% | 103126 | 5317.5 | 0.98% | | 300586 | 美联新材 | 10.32 | -193.58 | +0.12 | +1.18% | 56506 | 5859.6 | 1.06% | | 002884 | 凌霄泵业 | 18.16 | 14.01 | +0.21 | +1.17% | 23188 | 4185.47 | 0.85% | | 002170 | 芭田股份 | 13.11 | 14.23 | +0.15 | +1.16% | 225499 | 29630.89 | 2.87% | | 000037 | 深南电A | 9.63 | 121.96 | +0.11 | +1.16% | 73080 | 7037.78 | 2.16% | | 688628 | 优利德 | 38.54 | 25.81 | +0.44 | +1.15% | 11853.22 | 4571.474 | 1.06% | | 000823 | 超声电子 | 14.98 | 32.62 | +0.17 | +1.15% | 196818 | 29617.41 | 3.67% | | 600098 | 广州发展 | 7.05 | 10.73 | +0.08 | +1.15% | 118338 | 8316.75 | 0.34% | | 002212 | 天融信 | 8.86 | 620.94 | +0.10 | +1.14% | 296514 | 26310.27 | 2.54% | | 600433 | 冠豪高新 | 3.55 | 320.16 | +0.04 | +1.14% | 211619 | 7492.19 | 1.21% | | 000717 | 中南股份 | 2.68 | -15.46 | +0.03 | +1.13% | 173834 | 4633.42 | 0.72% | | 300151 | 昌红科技 | 17.02 | 131.32 | +0.19 | +1.13% | 72370 | 12441.55 | 1.96% | | 002736 | 国信证券 | 12.58 | 10.33 | +0.14 | +1.13% | 214665 | 26997.36 | 0.22% | | 002992 | 宝明科技 | 57.69 | -1317.42 | +0.64 | +1.12% | 13397 | 7697.02 | 0.85% | | 301039 | 中集车辆 | 10.05 | 21.79 | +0.11 | +1.11% | 73398 | 7370.36 | 0.51% | | 002912 | 中新赛克 | 32.13 | 57.00 | +0.35 | +1.10% | 25504 | 8202.12 | 1.57% | | 300951 | 博硕科技 | 37.79 | 33.05 | +0.40 | +1.07% | 10581 | 3997.65 | 0.70% | | 301373 | 凌玮科技 | 35.92 | 27.31 | +0.37 | +1.04% | 11985 | 4320.25 | 2.94% | | 002911 | 佛燃能源 | 14.60 | 21.51 | +0.15 | +1.04% | 37812 | 5494.38 | 0.30% | | 300938 | 信测标准 | 34.44 | 44.60 | +0.34 | +1.00% | 35631 | 12150.25 | 2.10% | | 300014 | 亿纬锂能 | 64.00 | 35.85 | +0.63 | +0.99% | 242408 | 155304.6 | 1.21% | | 300546 | 雄帝科技 | 24.71 | 125.35 | +0.24 | +0.98% | 31816 | 7826.86 | 2.38% | | 002420 | 毅昌科技 | 8.25 | 55.50 | +0.08 | +0.98% | 78509 | 6462.69 | 1.96% | | 002197 | 证通电子 | 9.33 | -14.77 | +0.09 | +0.97% | 234904 | 22219.93 | 4.40% | | 002999 | 天禾股份 | 7.61 | 56.32 | +0.07 | +0.93% | 55234 | 4204.84 | 1.61% | | 002243 | 力合科创 | 10.92 | 58.05 | +0.10 | +0.92% | 115454 | 12593.4 | 0.96% | | 000507 | 珠海港 | 5.51 | 16.80 | +0.05 | +0.92% | 117333 | 6460.85 | 1.30% | | 300438 | 鹏辉能源 | 47.66 | -120.91 | +0.43 | +0.91% | 111420 | 53115.43 | 2.76% | | 000690 | 宝新能源 | 4.44 | 10.34 | +0.04 | +0.91% | 232685 | 10310.12 | 1.07% | | 002152 | 广电运通 | 13.40 | 39.19 | +0.12 | +0.90% | 197137 | 26308.93 | 0.79% | | 601139 | 深圳燃气 | 6.88 | 14.07 | +0.06 | +0.88% | 100872 | 6922.43 | 0.35% | | 000088 | 盐田港 | 4.60 | 16.89 | +0.04 | +0.88% | 221897 | 10202.22 | 0.70% | | 300207 | 欣旺达 | 25.57 | 28.43 | +0.22 | +0.87% | 413930 | 105948.1 | 2.42% | | 002833 | 弘亚数控 | 18.77 | 19.84 | +0.16 | +0.86% | 26353 | 4950.49 | 0.91% | | 002763 | 汇洁股份 | 8.23 | 43.12 | +0.07 | +0.86% | 39729 | 3273.91 | 1.31% | | 001872 | 招商港口 | 20.02 | 10.83 | +0.17 | +0.86% | 15318 | 3063.23 | 0.07% | | 002575 | 群兴玩具 | 8.37 | -175.30 | +0.07 | +0.84% | 872624 | 73226.29 | 14.90% | | 688128 | XD中国电 | 30.02 | 22.80 | +0.25 | +0.84% | 9314.79 | 2789.966 | 0.23% | | 000045 | 深纺织Ａ | 13.25 | 95.99 | +0.11 | +0.84% | 63086 | 8319.74 | 1.38% | | 301283 | 聚胶股份 | 49.71 | 26.13 | +0.41 | +0.83% | 5179 | 2573.59 | 1.13% | | 300340 | 科恒股份 | 12.20 | -15.51 | +0.10 | +0.83% | 30906 | 3765.32 | 1.13% | | 000828 | 东莞控股 | 11.06 | 10.80 | +0.09 | +0.82% | 37589 | 4147.92 | 0.36% | | 002806 | 华锋股份 | 16.23 | 49.05 | +0.13 | +0.81% | 266474 | 43008.34 | 15.31% | | 002791 | 坚朗五金 | 25.22 | 121.13 | +0.20 | +0.80% | 65598 | 16556.56 | 3.43% | | 300962 | 中金辐照 | 17.66 | 45.36 | +0.14 | +0.80% | 34992 | 6194.02 | 1.33% | | 003013 | 地铁设计 | 15.16 | 12.64 | +0.12 | +0.80% | 14634 | 2215.03 | 0.37% | | 002782 | 可立克 | 21.66 | 34.64 | +0.17 | +0.79% | 63634 | 13855.92 | 1.31% | | 301503 | 智迪科技 | 40.11 | 25.75 | +0.31 | +0.78% | 5418 | 2168.24 | 2.71% | | 300833 | 浩洋股份 | 45.70 | 32.55 | +0.35 | +0.77% | 2293 | 1045.24 | 0.28% | | 688617 | 惠泰医疗 | 243.03 | 44.61 | +1.83 | +0.76% | 5634.139 | 13644.91 | 0.40% | | 920768 | 拾比佰 | 13.29 | 30.09 | +0.10 | +0.76% | 8927 | 1185.6 | 1.17% | | 301363 | 美好医疗 | 31.97 | 57.90 | +0.24 | +0.76% | 78205 | 25299.52 | 2.10% | | 301002 | 崧盛股份 | 40.74 | -212.39 | +0.30 | +0.74% | 56483 | 23076.22 | 6.77% | | 600868 | 梅雁吉祥 | 4.12 | -62.42 | +0.03 | +0.73% | 491936 | 20299.94 | 2.59% | | 600728 | 佳都科技 | 6.92 | 55.26 | +0.05 | +0.73% | 362641 | 25226.41 | 1.70% | | 002741 | 光华科技 | 20.81 | -79.76 | +0.15 | +0.73% | 60548 | 12652.57 | 1.42% | | 000036 | 华联控股 | 5.59 | 202.57 | +0.04 | +0.72% | 245154 | 13694.5 | 1.75% | | 002824 | 和胜股份 | 22.70 | 56.44 | +0.16 | +0.71% | 65180 | 14932.58 | 3.45% | | 002511 | 中顺洁柔 | 8.52 | 43.19 | +0.06 | +0.71% | 174523 | 14893.45 | 1.38% | | 688148 | 芳源股份 | 8.54 | -10.16 | +0.06 | +0.71% | 73413.56 | 6290.092 | 1.44% | | 000025 | 特力Ａ | 18.51 | 52.44 | +0.13 | +0.71% | 34811 | 6429.49 | 0.89% | | 002138 | 顺络电子 | 38.62 | 31.87 | +0.27 | +0.70% | 111353 | 43340.67 | 1.47% | | 688395 | 正弦电气 | 27.20 | 64.21 | +0.19 | +0.70% | 4724.26 | 1282.731 | 0.55% | | 301051 | 信濠光电 | 20.14 | -17.43 | +0.14 | +0.70% | 13019 | 2627.14 | 0.81% | | 600673 | 东阳光 | 33.29 | 103.50 | +0.23 | +0.70% | 540666 | 179564 | 1.80% | | 001308 | 康冠科技 | 21.94 | 19.84 | +0.15 | +0.69% | 10248 | 2241.02 | 0.21% | | 300264 | 佳创视讯 | 8.85 | -89.59 | +0.06 | +0.68% | 363666 | 31742.25 | 9.82% | | 300961 | 深水海纳 | 14.79 | -9.73 | +0.10 | +0.68% | 49150 | 7354.01 | 3.22% | | 002959 | 小熊电器 | 45.25 | 20.13 | +0.30 | +0.67% | 12284 | 5538.05 | 0.81% | | 002054 | 德美化工 | 10.73 | 57.90 | +0.07 | +0.66% | 575135 | 61962.52 | 14.96% | | 000011 | 深物业A | 9.23 | -5.06 | +0.06 | +0.65% | 33990 | 3133.21 | 0.65% | | 002647 | *ST仁东 | 9.28 | -32.41 | +0.06 | +0.65% | 64509 | 5918.35 | 0.95% | | 002885 | 京泉华 | 26.40 | 105.57 | +0.17 | +0.65% | 39914 | 10463.78 | 1.73% | | 300335 | 迪森股份 | 6.22 | 58.74 | +0.04 | +0.65% | 72152 | 4500.36 | 1.88% | | 000026 | 飞亚达 | 15.75 | 43.26 | +0.10 | +0.64% | 24696 | 3897.83 | 0.68% | | 002348 | 高乐股份 | 6.38 | -174.01 | +0.04 | +0.63% | 101852 | 6436.95 | 1.13% | | 000531 | 穗恒运Ａ | 6.39 | 15.77 | +0.04 | +0.63% | 69466 | 4438.68 | 0.76% | | 300891 | 惠云钛业 | 9.70 | -203.55 | +0.06 | +0.62% | 50318 | 4904.97 | 1.51% | | 000921 | 海信家电 | 24.36 | 10.02 | +0.15 | +0.62% | 36427 | 8854.729 | 0.40% | | 002989 | 中天精装 | 28.32 | -14.96 | +0.17 | +0.60% | 14033 | 3965.25 | 0.77% | | 301323 | 新莱福 | 59.05 | 43.65 | +0.35 | +0.60% | 18936 | 11152.85 | 2.80% | | 301041 | 金百泽 | 28.73 | 124.22 | +0.17 | +0.60% | 25189 | 7290.49 | 3.19% | | 600872 | 中炬高新 | 18.60 | 20.78 | +0.11 | +0.59% | 41214 | 7646.77 | 0.53% | | 688268 | 华特气体 | 64.39 | 45.16 | +0.38 | +0.59% | 12814.15 | 8260.524 | 1.07% | | 301314 | 科瑞思 | 48.59 | 179.89 | +0.28 | +0.58% | 8580 | 4170.47 | 5.28% | | 300973 | 立高食品 | 43.44 | 23.52 | +0.25 | +0.58% | 10845 | 4677.26 | 0.93% | | 301458 | 钧崴电子 | 36.71 | 76.13 | +0.21 | +0.58% | 29171 | 10710.25 | 2.48% | | 601228 | 广州港 | 3.50 | 29.71 | +0.02 | +0.57% | 254441 | 8921.25 | 0.34% | | 000089 | 深圳机场 | 7.23 | 25.38 | +0.04 | +0.56% | 50809 | 3668.24 | 0.25% | | 600323 | 瀚蓝环境 | 29.05 | 12.58 | +0.16 | +0.55% | 14573 | 4220.97 | 0.18% | | 002972 | 科安达 | 12.83 | 39.80 | +0.07 | +0.55% | 17156 | 2198.86 | 1.27% | | 301395 | 仁信新材 | 14.68 | 68.14 | +0.08 | +0.55% | 13494 | 1977.15 | 1.06% | | 600548 | 深高速 | 9.22 | 18.85 | +0.05 | +0.55% | 32950 | 3036.01 | 0.19% | | 000049 | 德赛电池 | 26.30 | 24.23 | +0.14 | +0.54% | 17017 | 4477.97 | 0.44% | | 688589 | 力合微 | 24.43 | 62.99 | +0.13 | +0.53% | 12871.66 | 3135.076 | 0.89% | | 300778 | 新城市 | 15.13 | -58.79 | +0.08 | +0.53% | 45236 | 6829.871 | 2.22% | | 600162 | 香江控股 | 1.93 | -107.53 | +0.01 | +0.52% | 285554 | 5507.65 | 0.87% | | 000048 | 京基智农 | 17.46 | 22.59 | +0.09 | +0.52% | 37714 | 6554.66 | 0.72% | | 300057 | 万顺新材 | 5.94 | -21.93 | +0.03 | +0.51% | 112162 | 6670.9 | 1.55% | | 002823 | 凯中精密 | 16.11 | 22.68 | +0.08 | +0.50% | 23460 | 3783.42 | 1.07% | | 002880 | 卫光生物 | 28.63 | 28.40 | +0.14 | +0.49% | 27862 | 7918.689 | 1.23% | | 003039 | 顺控发展 | 16.44 | 37.26 | +0.08 | +0.49% | 28396 | 4683.06 | 0.46% | | 300752 | 隆利科技 | 19.20 | 58.02 | +0.09 | +0.47% | 23155 | 4452.79 | 1.47% | | 002867 | 周大生 | 12.88 | 13.48 | +0.06 | +0.47% | 34947 | 4500.45 | 0.32% | | 688036 | 传音控股 | 61.13 | 18.55 | +0.28 | +0.46% | 58754.86 | 35929.96 | 0.51% | | 688252 | 天德钰 | 22.67 | 33.34 | +0.10 | +0.44% | 19497.84 | 4401.23 | 1.05% | | 002548 | 金新农 | 6.93 | -62.43 | +0.03 | +0.43% | 159850 | 11001.45 | 1.99% | | 301631 | 壹连科技 | 97.19 | 32.83 | +0.42 | +0.43% | 4749 | 4616.6 | 1.55% | | 002345 | 潮宏基 | 13.92 | 63.53 | +0.06 | +0.43% | 103997 | 14431.5 | 1.20% | | 000058 | 深赛格 | 9.29 | 123.89 | +0.04 | +0.43% | 59923 | 5566.21 | 0.61% | | 300400 | 劲拓股份 | 20.91 | 46.55 | +0.09 | +0.43% | 21321 | 4454.85 | 0.89% | | 300348 | 长亮科技 | 14.25 | 3607.33 | +0.06 | +0.42% | 138195 | 19683.1 | 1.94% | | 002917 | 金奥博 | 14.30 | 33.30 | +0.06 | +0.42% | 23510 | 3369.33 | 0.90% | | 300939 | 秋田微 | 35.83 | 52.93 | +0.15 | +0.42% | 12762 | 4583.4 | 1.06% | | 002106 | 莱宝高科 | 11.95 | 28.34 | +0.05 | +0.42% | 76350 | 9141.4 | 1.08% | | 300693 | 盛弘股份 | 38.34 | 27.57 | +0.16 | +0.42% | 23715 | 9095.551 | 0.88% | | 688248 | 南网科技 | 50.80 | 77.10 | +0.21 | +0.42% | 13794.95 | 6996.082 | 0.24% | | 603936 | 博敏电子 | 12.14 | -31.01 | +0.05 | +0.41% | 111962 | 13658.38 | 1.78% | | 000539 | 粤电力Ａ | 4.86 | 314.62 | +0.02 | +0.41% | 119253 | 5815.52 | 0.47% | | 000637 | 茂化实华 | 4.86 | -40.36 | +0.02 | +0.41% | 61594 | 2986.88 | 1.69% | | 000050 | 深天马Ａ | 9.74 | 204.32 | +0.04 | +0.41% | 161632 | 15798.98 | 0.66% | | 300506 | ST名家汇 | 4.87 | -33.03 | +0.02 | +0.41% | 33918 | 1651.42 | 0.46% | | 300408 | 三环集团 | 56.98 | 42.90 | +0.23 | +0.41% | 161304 | 91867.3 | 0.86% | | 300532 | 今天国际 | 12.45 | 25.07 | +0.05 | +0.40% | 26833 | 3346.24 | 0.62% | | 002668 | TCL智家 | 10.08 | 9.33 | +0.04 | +0.40% | 73580 | 7439.55 | 0.68% | | 000712 | 锦龙股份 | 12.66 | 71.39 | +0.05 | +0.40% | 120102 | 15153.42 | 1.34% | | 000555 | 神州信息 | 18.14 | -34.51 | +0.07 | +0.39% | 264463 | 47883.24 | 2.72% | | 301366 | 一博科技 | 36.35 | 344.28 | +0.14 | +0.39% | 11061 | 4044.62 | 1.45% | | 001283 | 豪鹏科技 | 68.28 | 36.13 | +0.26 | +0.38% | 13539 | 9222.649 | 1.70% | | 300561 | *ST汇科 | 13.18 | -277.27 | +0.05 | +0.38% | 120710 | 15596.19 | 5.01% | | 300832 | 新产业 | 53.78 | 25.61 | +0.20 | +0.37% | 19313 | 10395.23 | 0.28% | | 300756 | 金马游乐 | 49.37 | 95.45 | +0.18 | +0.37% | 16360 | 8108.01 | 1.25% | | 300077 | 国民技术 | 21.95 | -80.13 | +0.08 | +0.37% | 121256 | 26511.1 | 2.14% | | 002981 | 朝阳科技 | 30.21 | 30.51 | +0.11 | +0.37% | 12205 | 3674.35 | 1.02% | | 300538 | 同益股份 | 16.61 | -31.99 | +0.06 | +0.36% | 15336 | 2549.78 | 1.27% | | 603160 | 汇顶科技 | 78.35 | 43.81 | +0.28 | +0.36% | 20444 | 15976.01 | 0.44% | | 002666 | 德联集团 | 5.73 | 64.13 | +0.02 | +0.35% | 94835 | 5463.2 | 1.89% | | 002285 | 世联行 | 2.87 | -26.19 | +0.01 | +0.35% | 245898 | 7017.41 | 1.24% | | 300811 | 铂科新材 | 74.77 | 56.60 | +0.26 | +0.35% | 32536 | 24410.89 | 1.37% | | 002294 | 信立泰 | 52.54 | 87.09 | +0.18 | +0.34% | 59574 | 31668.15 | 0.53% | | 301328 | 维峰电子 | 53.16 | 58.99 | +0.18 | +0.34% | 8002 | 4261.21 | 1.58% | | 002161 | 远望谷 | 8.87 | 60.08 | +0.03 | +0.34% | 165939 | 14876.14 | 2.35% | | 688512 | 慧智微-U | 11.94 | -21.24 | +0.04 | +0.34% | 40929.89 | 4876.043 | 1.26% | | 600446 | 金证股份 | 15.29 | -100.29 | +0.05 | +0.33% | 109195 | 16679.25 | 1.16% | | 601033 | 永兴股份 | 15.30 | 15.00 | +0.05 | +0.33% | 24926 | 3806.14 | 1.04% | | 601333 | 广深铁路 | 3.12 | 16.91 | +0.01 | +0.32% | 224779 | 7002.09 | 0.40% | | 688173 | 希荻微 | 15.92 | -38.31 | +0.05 | +0.32% | 34311.51 | 5453.41 | 0.84% | | 002461 | 珠江啤酒 | 9.61 | 22.44 | +0.03 | +0.31% | 46481 | 4464.11 | 0.21% | | 000027 | 深圳能源 | 6.71 | 17.31 | +0.02 | +0.30% | 88517 | 5951.33 | 0.19% | | 002311 | 海大集团 | 54.13 | 17.93 | +0.16 | +0.30% | 36048 | 19435.42 | 0.22% | | 688389 | 普门科技 | 13.87 | 23.67 | +0.04 | +0.29% | 11582.63 | 1608.191 | 0.27% | | 300381 | 溢多利 | 6.95 | 525.26 | +0.02 | +0.29% | 39771 | 2761.01 | 0.81% | | 300691 | 联合光电 | 17.64 | -220.05 | +0.05 | +0.28% | 15681 | 2770.79 | 0.71% | | 000019 | 深粮控股 | 7.13 | 25.34 | +0.02 | +0.28% | 42966 | 3053.32 | 1.03% | | 601330 | 绿色动力 | 7.14 | 14.43 | +0.02 | +0.28% | 34983 | 2489.82 | 0.35% | | 000096 | 广聚能源 | 11.12 | 96.70 | +0.03 | +0.27% | 33173 | 3671.01 | 0.65% | | 002105 | 信隆健康 | 7.47 | -54.81 | +0.02 | +0.27% | 64782 | 4835.74 | 1.78% | | 002724 | 海洋王 | 7.55 | -40.40 | +0.02 | +0.27% | 63326 | 4778.85 | 1.12% | | 002060 | 广东建工 | 3.79 | 13.15 | +0.01 | +0.26% | 97899 | 3704.56 | 0.63% | | 002980 | 华盛昌 | 22.84 | 46.30 | +0.06 | +0.26% | 18385 | 4212.18 | 1.81% | | 600380 | 健康元 | 11.73 | 15.71 | +0.03 | +0.26% | 61490 | 7206.43 | 0.34% | | 002356 | 赫美集团 | 3.92 | 128.65 | +0.01 | +0.26% | 198054 | 7760.311 | 1.51% | | 000055 | 方大集团 | 4.05 | 395.64 | +0.01 | +0.25% | 51926 | 2103.4 | 0.77% | | 300656 | 民德电子 | 28.40 | -42.29 | +0.07 | +0.25% | 58702 | 16505.57 | 4.42% | | 688638 | 誉辰智能 | 41.22 | -14.04 | +0.10 | +0.24% | 3997.37 | 1651.707 | 1.51% | | 002399 | 海普瑞 | 12.42 | 43.37 | +0.03 | +0.24% | 21759 | 2709.16 | 0.17% | | 301043 | 绿岛风 | 63.25 | 49.99 | +0.15 | +0.24% | 5039 | 3208.43 | 0.89% | | 002303 | 美盈森 | 4.23 | 20.05 | +0.01 | +0.24% | 137811 | 5818.31 | 1.43% | | 300468 | 四方精创 | 33.96 | 220.48 | +0.08 | +0.24% | 246766 | 83745.58 | 4.66% | | 920866 | 绿亨科技 | 8.55 | 41.28 | +0.02 | +0.23% | 6323 | 541.4886 | 0.68% | | 002835 | 同为股份 | 17.51 | 22.50 | +0.04 | +0.23% | 18737 | 3281.01 | 1.47% | | 002850 | 科达利 | 180.38 | 30.24 | +0.41 | +0.23% | 37568 | 67797.8 | 1.89% | | 300154 | 瑞凌股份 | 9.26 | 40.01 | +0.02 | +0.22% | 27495 | 2553.12 | 0.87% | | 300621 | 维业股份 | 9.34 | -129.74 | +0.02 | +0.21% | 18500 | 1728.91 | 0.91% | | 300173 | ST福能 | 4.70 | 61.09 | +0.01 | +0.21% | 104556 | 4946.6 | 1.42% | | 600143 | 金发科技 | 18.89 | 41.26 | +0.04 | +0.21% | 305318 | 57819.13 | 1.16% | | 002672 | 东江环保 | 4.76 | -5.21 | +0.01 | +0.21% | 27969 | 1331.89 | 0.31% | | 300417 | 南华仪器 | 14.37 | -493.04 | +0.03 | +0.21% | 19383 | 2790.97 | 2.21% | | 002705 | 新宝股份 | 14.40 | 10.54 | +0.03 | +0.21% | 26633 | 3835.1 | 0.33% | | 300514 | 友讯达 | 14.51 | 25.44 | +0.03 | +0.21% | 18550 | 2700.38 | 1.16% | | 688671 | 碧兴物联 | 24.93 | -28.99 | +0.05 | +0.20% | 4892.72 | 1223.355 | 1.04% | | 001378 | 德冠新材 | 24.95 | 41.49 | +0.05 | +0.20% | 12959 | 3246.26 | 2.01% | | 920871 | 派特尔 | 14.99 | 71.38 | +0.03 | +0.20% | 3786 | 567.6098 | 0.84% | | 301223 | 中荣股份 | 20.35 | 23.74 | +0.04 | +0.20% | 12590 | 2556.15 | 1.12% | | 000636 | 风华高科 | 21.28 | 81.98 | +0.04 | +0.19% | 437338 | 94464.27 | 3.78% | | 002583 | 海能达 | 11.03 | -5.65 | +0.02 | +0.18% | 147281 | 16291.14 | 1.15% | | 000001 | 平安银行 | 11.08 | 4.99 | +0.02 | +0.18% | 295287 | 32645.77 | 0.15% | | 301282 | 金禄电子 | 28.42 | 50.71 | +0.05 | +0.18% | 22048 | 6321.11 | 2.77% | | 301042 | 安联锐视 | 80.54 | 499.82 | +0.14 | +0.17% | 2528 | 2031.13 | 0.38% | | 688620 | 安凯微 | 11.87 | -39.90 | +0.02 | +0.17% | 18237.15 | 2160.765 | 0.79% | | 002295 | 精艺股份 | 11.93 | 245.56 | +0.02 | +0.17% | 23155 | 2777.03 | 0.93% | | 000007 | 全新好 | 12.17 | 74.41 | +0.02 | +0.16% | 37754 | 4593.82 | 1.09% | | 002101 | 广东鸿图 | 12.28 | 22.78 | +0.02 | +0.16% | 26100 | 3210.44 | 0.39% | | 920110 | 雷特科技 | 37.28 | 30.95 | +0.06 | +0.16% | 957 | 357.2488 | 0.59% | | 002351 | 漫步者 | 12.46 | 26.96 | +0.02 | +0.16% | 31981 | 3978.38 | 0.61% | | 300146 | 汤臣倍健 | 12.49 | 30.55 | +0.02 | +0.16% | 92348 | 11542.65 | 0.82% | | 300241 | 瑞丰光电 | 6.28 | 115.23 | +0.01 | +0.16% | 143344 | 8984.64 | 2.44% | | 003028 | 振邦智能 | 31.54 | 31.44 | +0.05 | +0.16% | 5925 | 1862.53 | 0.84% | | 300085 | 银之杰 | 39.16 | -220.47 | +0.06 | +0.15% | 114442 | 44562.44 | 1.76% | | 300529 | 健帆生物 | 20.37 | 33.76 | +0.03 | +0.15% | 19300 | 3932.83 | 0.38% | | 002797 | 第一创业 | 6.93 | 28.19 | +0.01 | +0.14% | 173201 | 11987.23 | 0.41% | | 300458 | 全志科技 | 42.08 | 118.06 | +0.06 | +0.14% | 64961 | 27265.96 | 0.96% | | 001201 | 东瑞股份 | 14.97 | 169.30 | +0.02 | +0.13% | 11188 | 1672.76 | 0.55% | | 002187 | 广百股份 | 7.61 | -148.50 | +0.01 | +0.13% | 82340 | 6271.32 | 1.17% | | 600036 | 招商银行 | 39.39 | 6.61 | +0.05 | +0.13% | 324181 | 127428.2 | 0.16% | | 300232 | 洲明科技 | 7.92 | 87.57 | +0.01 | +0.13% | 216068 | 17163.1 | 2.45% | | 601238 | 广汽集团 | 7.93 | -22.41 | +0.01 | +0.13% | 81712 | 6477.66 | 0.11% | | 003037 | 三和管桩 | 7.98 | 56.31 | +0.01 | +0.13% | 28120 | 2248.17 | 0.47% | | 688112 | 鼎阳科技 | 40.96 | 49.60 | +0.05 | +0.12% | 5726.47 | 2338.122 | 0.36% | | 002369 | 卓翼科技 | 8.32 | -18.87 | +0.01 | +0.12% | 62473 | 5207.52 | 1.10% | | 301369 | 联动科技 | 128.23 | 462.30 | +0.15 | +0.12% | 5773 | 7405.32 | 1.59% | | 688609 | 九联科技 | 9.06 | -28.94 | +0.01 | +0.11% | 35959.37 | 3265.134 | 0.72% | | 300112 | 万讯自控 | 9.22 | -27.76 | +0.01 | +0.11% | 31709 | 2923.42 | 1.33% | | 002920 | 德赛西威 | 119.96 | 30.01 | +0.13 | +0.11% | 31820 | 38160.81 | 0.57% | | 920729 | 永顺生物 | 9.24 | 60.91 | +0.01 | +0.11% | 14582 | 1347.475 | 1.90% | | 600004 | 白云机场 | 9.53 | 18.14 | +0.01 | +0.11% | 66691 | 6350.42 | 0.28% | | 002993 | 奥海科技 | 48.35 | 25.52 | +0.05 | +0.10% | 9894 | 4785.85 | 0.41% | | 600894 | 广日股份 | 9.70 | 12.43 | +0.01 | +0.10% | 26436 | 2565.86 | 0.31% | | 002939 | 长城证券 | 9.91 | 16.57 | +0.01 | +0.10% | 87875 | 8698.07 | 0.24% | | 301332 | 德尔玛 | 9.93 | 36.05 | +0.01 | +0.10% | 16836 | 1674 | 0.64% | | 002957 | 科瑞技术 | 30.41 | 57.68 | +0.03 | +0.10% | 281855 | 86290.91 | 6.73% | | 002441 | 众业达 | 10.71 | 27.72 | +0.01 | +0.09% | 110687 | 11828.89 | 2.77% | | 301606 | 绿联科技 | 64.78 | 44.26 | +0.06 | +0.09% | 22053 | 14204.16 | 1.34% | | 688208 | 道通科技 | 35.00 | 28.16 | +0.03 | +0.09% | 34600.08 | 12139.65 | 0.52% | | 001309 | 德明利 | 237.75 | -549.05 | +0.20 | +0.08% | 47591 | 113512.9 | 2.96% | | 300814 | 中富电路 | 85.77 | 472.11 | +0.07 | +0.08% | 105835 | 92049.89 | 5.53% | | 001229 | 魅视科技 | 38.73 | 58.29 | +0.03 | +0.08% | 8503 | 3304.19 | 1.61% | | 300565 | 科信技术 | 13.03 | -22.38 | +0.01 | +0.08% | 48128 | 6307.37 | 2.11% | | 300415 | 伊之密 | 26.30 | 17.82 | +0.02 | +0.08% | 38115 | 10075.04 | 0.84% | | 002990 | 盛视科技 | 27.76 | 57.62 | +0.02 | +0.07% | 12639 | 3511.07 | 0.94% | | 603386 | 骏亚科技 | 14.77 | -41.00 | +0.01 | +0.07% | 29772 | 4413.65 | 0.91% | | 002625 | 光启技术 | 47.04 | 140.62 | +0.03 | +0.06% | 102478 | 48299.24 | 0.48% | | 300991 | 创益通 | 48.65 | 275.09 | +0.03 | +0.06% | 34100 | 16477.36 | 3.70% | | 688007 | 光峰科技 | 17.15 | -52.35 | +0.01 | +0.06% | 19617.72 | 3371.815 | 0.43% | | 688772 | 珠海冠宇 | 18.91 | 38.98 | +0.01 | +0.05% | 92788.71 | 17597.27 | 0.82% | | 301191 | 菲菱科思 | 113.91 | 132.02 | +0.06 | +0.05% | 12973 | 14927.86 | 2.49% | | 002733 | 雄韬股份 | 19.92 | 90.31 | +0.01 | +0.05% | 19234 | 3829.42 | 0.52% | | 603348 | 文灿股份 | 20.52 | 318.70 | +0.01 | +0.05% | 8481 | 1740.68 | 0.27% | | 001382 | 新亚电缆 | 20.68 | 70.00 | +0.01 | +0.05% | 7569 | 1564.3 | 1.22% | | 300791 | 仙乐健康 | 21.96 | 19.55 | +0.01 | +0.05% | 16753 | 3676.9 | 0.65% | | 688793 | 倍轻松 | 23.17 | -29.08 | +0.01 | +0.04% | 6111.26 | 1412.793 | 0.71% | | 688177 | 百奥泰 | 24.27 | -27.25 | +0.01 | +0.04% | 6221.24 | 1512.064 | 0.15% | | 001298 | 好上好 | 30.64 | 185.66 | +0.01 | +0.03% | 19918 | 6095.09 | 1.21% | | 603228 | 景旺电子 | 62.06 | 50.40 | +0.02 | +0.03% | 112667 | 70395.06 | 1.15% | | 002882 | 金龙羽 | 31.46 | 114.80 | +0.01 | +0.03% | 16169 | 5101.58 | 0.66% | | 300042 | 朗科科技 | 32.98 | -111.05 | +0.01 | +0.03% | 61425 | 20352.94 | 3.07% | | 300888 | 稳健医疗 | 35.41 | 23.58 | +0.01 | +0.03% | 13554 | 4799.84 | 0.23% | | 688712 | C北芯-U | 41.85 | 258.73 | +0.01 | +0.02% | 48386.98 | 20434.22 | 13.04% | | 301319 | 唯特偶 | 46.09 | 66.78 | +0.01 | +0.02% | 10511 | 4835.45 | 1.12% | | 688325 | 赛微微电 | 99.85 | 106.48 | +0.02 | +0.02% | 4507.89 | 4507.729 | 0.56% | | 688210 | 统联精密 | 57.71 | 329.67 | +0.01 | +0.02% | 13575.23 | 7816.388 | 0.84% | | 301608 | 博实结 | 93.45 | 37.57 | +0.01 | +0.01% | 3301 | 3076.71 | 0.83% | | 000068 | 华控赛格 | 3.56 | -263.91 | 0.00 | 0.00% | 68776 | 2448.94 | 0.68% | | 000090 | 天健集团 | 4.01 | 24.00 | 0.00 | 0.00% | 145708 | 5840.43 | 0.78% | | 000529 | 广弘控股 | 6.26 | 35.20 | 0.00 | 0.00% | 32497 | 2034.9 | 0.57% | | 600892 | *ST大晟 | 3.81 | -18.21 | 0.00 | 0.00% | 46089 | 1749.35 | 0.82% | | 002016 | 世荣兆业 | 6.31 | 37.11 | 0.00 | 0.00% | 42608 | 2690.48 | 0.53% | | 002215 | 诺普信 | 12.20 | 18.23 | 0.00 | 0.00% | 231635 | 28324.87 | 2.88% | | 002449 | 国星光电 | 8.59 | 333.35 | 0.00 | 0.00% | 41990 | 3608.1 | 0.68% | | 002482 | 广田集团 | 1.82 | -57.89 | 0.00 | 0.00% | 521247 | 9470.85 | 1.39% | | 002543 | 万和电气 | 9.44 | 10.28 | 0.00 | 0.00% | 23306 | 2200.03 | 0.35% | | 300177 | 中海达 | 9.80 | -223.33 | 0.00 | 0.00% | 133595 | 13220.67 | 2.20% | | 002616 | 长青集团 | 5.80 | 16.87 | 0.00 | 0.00% | 59396 | 3456.29 | 1.01% | | 300310 | 宜通世纪 | 7.06 | -121.39 | 0.00 | 0.00% | 226157 | 16032.52 | 3.27% | | 300333 | 兆日科技 | 10.95 | -71.64 | 0.00 | 0.00% | 25460 | 2788.98 | 0.76% | | 300460 | ST惠伦 | 8.78 | -9.24 | 0.00 | 0.00% | 33123 | 2912.59 | 1.18% | | 603043 | 广州酒家 | 18.35 | 21.07 | 0.00 | 0.00% | 23760 | 4347.29 | 0.42% | | 300676 | 华大基因 | 49.84 | -26.06 | 0.00 | 0.00% | 48852 | 24495.47 | 1.17% | | 300968 | 格林精密 | 14.02 | 230.21 | 0.00 | 0.00% | 22202 | 3122.89 | 0.54% | | 003816 | 中国广核 | 3.90 | 20.94 | 0.00 | 0.00% | 363616 | 14203.32 | 0.09% | | 300978 | 东箭科技 | 12.40 | 35.98 | 0.00 | 0.00% | 17356 | 2154.84 | 0.91% | | 300932 | 三友联众 | 13.71 | 58.71 | 0.00 | 0.00% | 211701 | 29654.87 | 9.29% | | 300997 | 欢乐家 | 24.26 | 143.14 | 0.00 | 0.00% | 45948 | 11197.65 | 1.19% | | 920523 | 德瑞锂电 | 26.03 | 16.91 | 0.00 | 0.00% | 3918 | 1021.357 | 0.49% | | 688115 | 思林杰 | 49.09 | 1716.33 | 0.00 | 0.00% | 4016.81 | 1970.73 | 0.60% | | 301305 | 朗坤科技 | 24.97 | 22.19 | 0.00 | 0.00% | 16465 | 4112.63 | 1.33% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 301131 | 聚赛龙 | 48.32 | 48.91 | -0.01 | -0.02% | 5135 | 2490.94 | 1.54% | | 002841 | 视源股份 | 39.20 | 30.06 | -0.01 | -0.03% | 23821 | 9397.66 | 0.46% | | 301628 | 强达电路 | 106.10 | 61.85 | -0.03 | -0.03% | 22557 | 24035.67 | 6.91% | | 600030 | XD中信证 | 28.08 | 13.85 | -0.01 | -0.04% | 564221 | 158127.8 | 0.50% | | 000028 | 国药一致 | 26.19 | 27.29 | -0.01 | -0.04% | 20727 | 5431.92 | 0.43% | | 300735 | 光弘科技 | 25.19 | 59.33 | -0.01 | -0.04% | 38347 | 9701.15 | 0.51% | | 603193 | 润本股份 | 23.91 | 31.68 | -0.01 | -0.04% | 7723 | 1844.08 | 0.75% | | 002869 | 金溢科技 | 22.94 | 224.82 | -0.01 | -0.04% | 16380 | 3770.29 | 1.04% | | 301638 | 南网数字 | 21.17 | 87.22 | -0.01 | -0.05% | 83774 | 17775.92 | 3.57% | | 301086 | 鸿富瀚 | 126.54 | 140.00 | -0.06 | -0.05% | 9164 | 11659.14 | 1.94% | | 000032 | 深桑达Ａ | 20.54 | 158.46 | -0.01 | -0.05% | 80600 | 16651.6 | 0.71% | | 002965 | 祥鑫科技 | 34.81 | 37.12 | -0.02 | -0.06% | 24363 | 8478.351 | 1.22% | | 688499 | 利元亨 | 59.78 | -21.16 | -0.04 | -0.07% | 18618.48 | 11136.71 | 1.10% | | 002572 | 索菲亚 | 14.66 | 12.48 | -0.01 | -0.07% | 38916 | 5697.84 | 0.60% | | 300409 | 道氏技术 | 28.53 | 52.49 | -0.02 | -0.07% | 178750 | 51369.33 | 2.60% | | 300790 | 宇瞳光学 | 26.66 | 41.87 | -0.02 | -0.07% | 42417 | 11354.92 | 1.31% | | 300625 | 三雄极光 | 13.07 | -153.61 | -0.01 | -0.08% | 16368 | 2138.86 | 1.01% | | 002139 | 拓邦股份 | 13.02 | 30.08 | -0.01 | -0.08% | 68135 | 8901.52 | 0.64% | | 000651 | 格力电器 | 38.77 | 6.85 | -0.03 | -0.08% | 110911 | 43004.33 | 0.20% | | 000685 | 中山公用 | 12.14 | 12.93 | -0.01 | -0.08% | 78338 | 9510.17 | 0.62% | | 603118 | 共进股份 | 12.01 | -1285.38 | -0.01 | -0.08% | 107152 | 12962.74 | 1.36% | | 000513 | 丽珠集团 | 35.56 | 14.74 | -0.03 | -0.08% | 19724 | 7011.37 | 0.35% | | 920469 | 富恒新材 | 10.74 | -106.87 | -0.01 | -0.09% | 5975 | 644.9943 | 0.58% | | 002180 | 纳思达 | 21.24 | -43.88 | -0.02 | -0.09% | 51847 | 11033.64 | 0.38% | | 002908 | 德生科技 | 10.47 | 285.14 | -0.01 | -0.10% | 84629 | 8895.729 | 2.63% | | 300942 | 易瑞生物 | 9.91 | 128.49 | -0.01 | -0.10% | 29330 | 2909.18 | 0.72% | | 000009 | 中国宝安 | 9.56 | 349.86 | -0.01 | -0.10% | 95013 | 9112.1 | 0.37% | | 301112 | 信邦智能 | 38.06 | -59939.29 | -0.04 | -0.10% | 4278 | 1626.86 | 0.39% | | 000034 | 神州数码 | 37.66 | 51.48 | -0.04 | -0.11% | 85292 | 32296.12 | 1.41% | | 002577 | 雷柏科技 | 18.34 | 478.06 | -0.02 | -0.11% | 7784 | 1431.5 | 0.28% | | 920124 | 南特科技 | 18.19 | 24.73 | -0.02 | -0.11% | 11778 | 2145.999 | 1.54% | | 300713 | 英可瑞 | 17.91 | -33.64 | -0.02 | -0.11% | 11049 | 1987.91 | 1.28% | | 300083 | 创世纪 | 8.91 | 38.67 | -0.01 | -0.11% | 183057 | 16363.05 | 1.23% | | 002584 | 西陇科学 | 8.87 | -80.80 | -0.01 | -0.11% | 90228 | 8031.07 | 1.93% | | 002786 | 银宝山新 | 8.62 | -27.60 | -0.01 | -0.12% | 23718 | 2045.09 | 0.48% | | 600999 | 招商证券 | 17.22 | 12.18 | -0.02 | -0.12% | 172410 | 29640.19 | 0.23% | | 920926 | 鸿智科技 | 17.21 | 44.16 | -0.02 | -0.12% | 3179 | 547.8969 | 0.40% | | 002209 | 达意隆 | 16.53 | 25.10 | -0.02 | -0.12% | 24876 | 4134.97 | 1.59% | | 300916 | 朗特智能 | 31.72 | 33.62 | -0.04 | -0.13% | 7797 | 2481.78 | 0.83% | | 002853 | 皮阿诺 | 31.26 | -14.64 | -0.04 | -0.13% | 31750 | 9851.609 | 2.47% | | 301111 | 粤万年青 | 23.18 | -205.28 | -0.03 | -0.13% | 89553 | 21089.86 | 5.60% | | 301135 | 瑞德智能 | 30.73 | 78.52 | -0.04 | -0.13% | 6080 | 1869.3 | 0.80% | | 300995 | 奇德新材 | 38.31 | 202.65 | -0.05 | -0.13% | 6958 | 2673.09 | 1.16% | | 002845 | 同兴达 | 15.20 | -90.00 | -0.02 | -0.13% | 39789 | 6065.95 | 1.77% | | 003012 | 东鹏控股 | 7.46 | 23.40 | -0.01 | -0.13% | 56793 | 4236.22 | 0.50% | | 002654 | 万润科技 | 14.05 | 207.61 | -0.02 | -0.14% | 159451 | 22550.66 | 2.01% | | 600048 | 保利发展 | 6.88 | 80.30 | -0.01 | -0.15% | 666577 | 45784.28 | 0.56% | | 300482 | 万孚生物 | 20.56 | 37.10 | -0.03 | -0.15% | 27857 | 5731.85 | 0.65% | | 300227 | 光韵达 | 13.09 | -64.92 | -0.02 | -0.15% | 159068 | 20880.28 | 3.67% | | 002035 | 华帝股份 | 6.27 | 12.17 | -0.01 | -0.16% | 51262 | 3220.78 | 0.66% | | 002906 | 华阳集团 | 30.76 | 21.59 | -0.05 | -0.16% | 37211 | 11498.56 | 0.71% | | 002579 | 中京电子 | 11.69 | 224.92 | -0.02 | -0.17% | 101480 | 11930.92 | 1.74% | | 002446 | 盛路通信 | 11.40 | -14.26 | -0.02 | -0.18% | 288854 | 33298.79 | 3.41% | | 300824 | 北鼎股份 | 11.32 | 32.54 | -0.02 | -0.18% | 17552 | 1990.48 | 0.55% | | 000576 | 甘化科工 | 10.78 | 60.30 | -0.02 | -0.19% | 38077 | 4115.34 | 0.88% | | 600332 | 白云山 | 25.44 | 13.85 | -0.05 | -0.20% | 45797 | 11661.3 | 0.33% | | 603797 | 联泰环保 | 5.08 | 23.12 | -0.01 | -0.20% | 37167 | 1890.91 | 0.64% | | 002889 | 东方嘉盛 | 15.16 | 37.31 | -0.03 | -0.20% | 7658 | 1161.53 | 0.30% | | 002660 | 茂硕电源 | 9.69 | -121.41 | -0.02 | -0.21% | 24197 | 2350.13 | 0.71% | | 003003 | 天元股份 | 14.28 | 40.02 | -0.03 | -0.21% | 45294 | 6462.85 | 3.85% | | 688328 | 深科达 | 32.67 | -73.09 | -0.07 | -0.21% | 12058.68 | 3955.857 | 1.28% | | 688686 | 奥普特 | 119.84 | 78.35 | -0.26 | -0.22% | 4271.21 | 5111.69 | 0.35% | | 000061 | 农产品 | 9.15 | 54.58 | -0.02 | -0.22% | 50215 | 4588.19 | 0.30% | | 688575 | 亚辉龙 | 13.63 | 54.34 | -0.03 | -0.22% | 22197.63 | 3031.822 | 0.39% | | 301602 | 超研股份 | 22.39 | 67.44 | -0.05 | -0.22% | 6336 | 1420.34 | 0.30% | | 688045 | 必易微 | 48.82 | 8208.72 | -0.11 | -0.22% | 11088.81 | 5398.966 | 1.59% | | 000573 | 粤宏远Ａ | 4.43 | 43.33 | -0.01 | -0.23% | 106057 | 4706.6 | 1.68% | | 603390 | 通达电气 | 13.10 | 72.22 | -0.03 | -0.23% | 17770 | 2334.23 | 0.51% | | 920957 | 汉维科技 | 13.05 | 281.50 | -0.03 | -0.23% | 4600 | 604.0637 | 1.08% | | 002676 | 顺威股份 | 8.08 | 82.86 | -0.02 | -0.25% | 39658 | 3205.31 | 0.55% | | 002191 | 劲嘉股份 | 4.02 | -276.12 | -0.01 | -0.25% | 87876 | 3532.34 | 0.61% | | 301263 | 泰恩康 | 32.09 | 586.28 | -0.08 | -0.25% | 14030 | 4512.62 | 0.46% | | 300281 | 金明精机 | 7.78 | 1877.02 | -0.02 | -0.26% | 24955 | 1944.2 | 0.63% | | 920080 | 奥美森 | 27.16 | 36.05 | -0.07 | -0.26% | 2366 | 644.6144 | 1.04% | | 000017 | 深中华A | 7.73 | 132.00 | -0.02 | -0.26% | 51599 | 3985.53 | 1.17% | | 300219 | 鸿利智汇 | 7.73 | 82.94 | -0.02 | -0.26% | 101891 | 7878.5 | 1.44% | | 300601 | 康泰生物 | 15.34 | -170.85 | -0.04 | -0.26% | 46251 | 7122.59 | 0.51% | | 000063 | 中兴通讯 | 37.48 | 30.70 | -0.10 | -0.27% | 385511 | 144972.9 | 0.96% | | 300543 | 朗科智能 | 11.21 | 95.56 | -0.03 | -0.27% | 20253 | 2278.65 | 0.81% | | 688522 | 纳睿雷达 | 41.03 | 100.45 | -0.11 | -0.27% | 26623.78 | 11014.53 | 2.20% | | 002909 | 集泰股份 | 7.43 | 5383.66 | -0.02 | -0.27% | 50084 | 3744.66 | 1.32% | | 688721 | 龙图光罩 | 46.77 | 86.66 | -0.13 | -0.28% | 4880.85 | 2279.504 | 0.91% | | 002327 | 富安娜 | 7.05 | 14.46 | -0.02 | -0.28% | 21898 | 1545.05 | 0.45% | | 300647 | 超频三 | 6.97 | -8.64 | -0.02 | -0.29% | 62552 | 4387.19 | 1.42% | | 600383 | 金地集团 | 3.43 | -2.15 | -0.01 | -0.29% | 833712.9 | 28474.65 | 1.85% | | 300576 | 容大感光 | 40.88 | 129.09 | -0.12 | -0.29% | 34776 | 14251.52 | 1.49% | | 002313 | 日海智能 | 10.04 | -34.45 | -0.03 | -0.30% | 44918 | 4546.73 | 1.20% | | 002855 | 捷荣技术 | 16.53 | -10.07 | -0.05 | -0.30% | 9359 | 1549.01 | 0.38% | | 301189 | 奥尼电子 | 42.63 | -34.95 | -0.13 | -0.30% | 9449 | 4038.28 | 0.85% | | 301105 | 鸿铭股份 | 52.18 | -112.84 | -0.16 | -0.31% | 3711 | 1941.35 | 2.26% | | 301538 | 骏鼎达 | 87.86 | 34.84 | -0.27 | -0.31% | 6213 | 5462.43 | 1.99% | | 920925 | 锦好医疗 | 22.54 | 81.02 | -0.07 | -0.31% | 5521 | 1248.168 | 1.00% | | 000541 | 佛山照明 | 6.38 | 29.14 | -0.02 | -0.31% | 51138 | 3262.94 | 0.42% | | 301590 | 优优绿能 | 196.03 | 44.36 | -0.62 | -0.32% | 1312 | 2580.41 | 1.53% | | 300350 | 华鹏飞 | 6.31 | -10626.86 | -0.02 | -0.32% | 63419 | 4010.85 | 1.34% | | 300012 | 华测检测 | 15.75 | 26.86 | -0.05 | -0.32% | 84651 | 13396.16 | 0.59% | | 001322 | 箭牌家居 | 9.37 | 134.61 | -0.03 | -0.32% | 18006 | 1687.39 | 0.23% | | 300050 | 世纪鼎利 | 6.09 | -84.05 | -0.02 | -0.33% | 98528 | 6038.23 | 1.81% | | 002745 | 木林森 | 9.13 | 61.58 | -0.03 | -0.33% | 121040 | 11107.54 | 1.14% | | 920374 | 云里物里 | 24.32 | 222.80 | -0.08 | -0.33% | 2862 | 701.2553 | 0.84% | | 301632 | 广东建科 | 24.25 | 72.86 | -0.08 | -0.33% | 6987 | 1696.26 | 1.01% | | 300771 | 智莱科技 | 15.15 | 48.63 | -0.05 | -0.33% | 35134 | 5344.13 | 1.94% | | 300679 | 电连技术 | 42.04 | 33.29 | -0.14 | -0.33% | 36789 | 15589.93 | 1.02% | | 002421 | 达实智能 | 3.00 | -14.56 | -0.01 | -0.33% | 289406 | 8688.08 | 1.44% | | 300562 | 乐心医疗 | 14.83 | 42.37 | -0.05 | -0.34% | 32362 | 4821.35 | 2.00% | | 301029 | 怡合达 | 29.47 | 37.87 | -0.10 | -0.34% | 110463 | 32661 | 2.39% | | 002967 | 广电计量 | 23.50 | 37.24 | -0.08 | -0.34% | 35990 | 8484.471 | 0.66% | | 300521 | 爱司凯 | 32.20 | -363.19 | -0.11 | -0.34% | 15960 | 5135.64 | 1.07% | | 002766 | 索菱股份 | 5.77 | 308.39 | -0.02 | -0.35% | 133742 | 7738.92 | 1.56% | | 300635 | 中达安 | 14.08 | -38.95 | -0.05 | -0.35% | 21590 | 3058.74 | 1.79% | | 002495 | 佳隆股份 | 2.81 | 131.86 | -0.01 | -0.35% | 155901 | 4373.45 | 2.22% | | 301479 | 弘景光电 | 86.87 | 42.79 | -0.31 | -0.36% | 1923 | 1674.36 | 0.92% | | 300675 | 建科院 | 16.77 | -75.20 | -0.06 | -0.36% | 14553 | 2453.97 | 0.99% | | 002045 | 国光电器 | 13.93 | 280.15 | -0.05 | -0.36% | 43763 | 6102.6 | 0.78% | | 300976 | 达瑞电子 | 60.37 | 27.86 | -0.22 | -0.36% | 5926 | 3589.26 | 0.69% | | 000532 | 华金资本 | 16.22 | 24.98 | -0.06 | -0.37% | 32810 | 5336.28 | 0.96% | | 603063 | 禾望电气 | 29.70 | 26.07 | -0.11 | -0.37% | 40430 | 12054.92 | 0.88% | | 688026 | 洁特生物 | 18.78 | 33.23 | -0.07 | -0.37% | 12137.24 | 2281.364 | 0.86% | | 002314 | 南山控股 | 2.68 | -6.63 | -0.01 | -0.37% | 245803 | 6610.61 | 1.84% | | 000333 | 美的集团 | 79.89 | 13.58 | -0.30 | -0.37% | 137383 | 109757.4 | 0.20% | | 300404 | 博济医药 | 10.65 | 554.17 | -0.04 | -0.37% | 45170 | 4820.01 | 1.61% | | 000999 | 华润三九 | 29.24 | 17.63 | -0.11 | -0.37% | 66014 | 19331.35 | 0.40% | | 920001 | 纬达光电 | 18.20 | 153.24 | -0.07 | -0.38% | 4272 | 779.4221 | 0.48% | | 002183 | 怡亚通 | 5.18 | 168.61 | -0.02 | -0.38% | 322095 | 16751.8 | 1.24% | | 002832 | 比音勒芬 | 15.31 | 13.69 | -0.06 | -0.39% | 29363 | 4508.56 | 0.75% | | 920123 | 芭薇股份 | 15.27 | 37.22 | -0.06 | -0.39% | 8701 | 1335.404 | 1.37% | | 300301 | ST长方 | 2.49 | -22.70 | -0.01 | -0.40% | 92164 | 2314.02 | 1.17% | | 002456 | 欧菲光 | 9.94 | -588.26 | -0.04 | -0.40% | 265906 | 26521.22 | 0.80% | | 000429 | 粤高速Ａ | 12.32 | 14.71 | -0.05 | -0.40% | 21275 | 2623.48 | 0.16% | | 688125 | 安达智能 | 181.73 | -126.12 | -0.74 | -0.41% | 5482.72 | 9948.315 | 0.67% | | 000002 | 万科Ａ | 4.86 | -0.97 | -0.02 | -0.41% | 798407.1 | 38798.03 | 0.82% | | 300745 | 欣锐科技 | 25.93 | -38.44 | -0.11 | -0.42% | 11559 | 3010.64 | 0.82% | | 301177 | 迪阿股份 | 32.95 | 97.42 | -0.14 | -0.42% | 14339 | 4724.91 | 0.36% | | 002762 | *ST金比 | 7.01 | -147.14 | -0.03 | -0.43% | 10986 | 770.66 | 0.52% | | 300917 | 特发服务 | 41.61 | 53.84 | -0.18 | -0.43% | 26631 | 11144.12 | 1.58% | | 300760 | 迈瑞医疗 | 189.53 | 26.72 | -0.83 | -0.44% | 23226 | 44081.74 | 0.19% | | 920275 | 驱动力 | 8.93 | 165.02 | -0.04 | -0.45% | 4825 | 431.1502 | 0.37% | | 002775 | 文科股份 | 4.46 | -25.53 | -0.02 | -0.45% | 62430 | 2788.66 | 1.32% | | 603920 | 世运电路 | 64.26 | 56.68 | -0.29 | -0.45% | 127653 | 82475.27 | 1.77% | | 300376 | 易事特 | 6.61 | 198.70 | -0.03 | -0.45% | 120181 | 7993.129 | 0.52% | | 001319 | 铭科精技 | 30.42 | 31.90 | -0.14 | -0.46% | 13225 | 4023.3 | 1.61% | | 300531 | 优博讯 | 17.37 | -66.83 | -0.08 | -0.46% | 28930 | 5025.71 | 0.93% | | 688525 | 佰维存储 | 160.27 | -2052.89 | -0.74 | -0.46% | 85939.19 | 137782.8 | 1.84% | | 002402 | 和而泰 | 36.27 | 54.81 | -0.17 | -0.47% | 105771 | 38530.25 | 1.30% | | 002681 | 奋达科技 | 6.37 | -264.08 | -0.03 | -0.47% | 126310 | 8080.311 | 0.82% | | 002544 | 普天科技 | 31.63 | 2050.42 | -0.15 | -0.47% | 72609 | 23197.13 | 1.07% | | 301038 | 深水规院 | 23.10 | 71.03 | -0.11 | -0.47% | 7690 | 1781.19 | 0.34% | | 001338 | 永顺泰 | 12.55 | 18.93 | -0.06 | -0.48% | 33869 | 4254.79 | 0.68% | | 688332 | 中科蓝讯 | 135.89 | 53.80 | -0.65 | -0.48% | 7246.889 | 9838.551 | 0.60% | | 300545 | 联得装备 | 31.24 | 40.07 | -0.15 | -0.48% | 24739 | 7783.62 | 2.07% | | 920267 | 鑫汇科 | 22.76 | 159.44 | -0.11 | -0.48% | 1382 | 316.2619 | 0.47% | | 603051 | 鹿山新材 | 26.67 | -1771.33 | -0.13 | -0.49% | 93430 | 25344.8 | 5.78% | | 603328 | 依顿电子 | 12.29 | 26.23 | -0.06 | -0.49% | 272426 | 33595.62 | 2.73% | | 300389 | 艾比森 | 17.95 | 35.94 | -0.09 | -0.50% | 29354 | 5287.84 | 1.26% | | 002052 | 同洲电子 | 11.84 | 28.21 | -0.06 | -0.50% | 94576 | 11344.14 | 1.37% | | 300498 | 温氏股份 | 15.71 | 12.98 | -0.08 | -0.51% | 185470 | 29146.04 | 0.31% | | 002551 | 尚荣医疗 | 3.89 | -119.29 | -0.02 | -0.51% | 64539 | 2509.66 | 1.06% | | 688612 | 威迈斯 | 31.01 | 23.33 | -0.16 | -0.51% | 18657.36 | 5780.51 | 0.74% | | 001914 | 招商积余 | 11.60 | 13.48 | -0.06 | -0.51% | 76438 | 8910.94 | 0.73% | | 600518 | 康美药业 | 1.92 | 1595.60 | -0.01 | -0.52% | 1054134 | 20253.83 | 0.76% | | 603288 | XD海天味 | 36.43 | 31.11 | -0.19 | -0.52% | 78070 | 28425.41 | 0.14% | | 002137 | 实益达 | 9.58 | -275.65 | -0.05 | -0.52% | 129988 | 12484.83 | 3.28% | | 000987 | 越秀资本 | 9.52 | 13.32 | -0.05 | -0.52% | 222920 | 21343.23 | 0.44% | | 000062 | 深圳华强 | 24.51 | 83.29 | -0.13 | -0.53% | 30913 | 7594.41 | 0.30% | | 920375 | 派诺科技 | 14.87 | 97.18 | -0.08 | -0.54% | 36674 | 5546.203 | 5.65% | | 301512 | 智信精密 | 51.74 | 74.27 | -0.28 | -0.54% | 3745 | 1945.67 | 1.51% | | 301123 | 奕东电子 | 59.08 | -488.71 | -0.32 | -0.54% | 30084 | 17912.05 | 1.82% | | 002256 | 兆新股份 | 3.68 | -148.93 | -0.02 | -0.54% | 280681 | 10411.87 | 1.44% | | 300989 | 蕾奥规划 | 16.29 | -479.55 | -0.09 | -0.55% | 24681 | 4039.22 | 1.68% | | 002352 | 顺丰控股 | 38.60 | 17.91 | -0.22 | -0.57% | 139442 | 53796.18 | 0.29% | | 300457 | 赢合科技 | 27.94 | 58.25 | -0.16 | -0.57% | 50155 | 14074.22 | 0.79% | | 301578 | 辰奕智能 | 36.54 | 82.90 | -0.21 | -0.57% | 4604 | 1691.68 | 1.99% | | 002008 | 大族激光 | 49.92 | 45.44 | -0.29 | -0.58% | 103816 | 52449.19 | 1.09% | | 300162 | 雷曼光电 | 8.52 | -90.08 | -0.05 | -0.58% | 72267 | 6186.46 | 2.11% | | 301516 | 中远通 | 16.83 | -44.81 | -0.10 | -0.59% | 10029 | 1695.17 | 1.43% | | 603535 | 嘉诚国际 | 10.04 | 27.38 | -0.06 | -0.59% | 28353 | 2855.58 | 0.55% | | 688322 | 奥比中光-UW | 93.54 | 355.94 | -0.56 | -0.60% | 30033.86 | 28057.75 | 0.94% | | 688618 | 三旺通信 | 31.63 | 101.27 | -0.19 | -0.60% | 7618.53 | 2415.713 | 0.69% | | 000776 | 广发证券 | 21.49 | 12.18 | -0.13 | -0.60% | 170017 | 36523.87 | 0.29% | | 001323 | 慕思股份 | 27.99 | 17.11 | -0.17 | -0.60% | 14436 | 4050.95 | 0.46% | | 300602 | 飞荣达 | 34.56 | 58.35 | -0.21 | -0.60% | 105510 | 36917.11 | 2.67% | | 603848 | 好太太 | 18.03 | 36.05 | -0.11 | -0.61% | 22638 | 4093.39 | 0.56% | | 301013 | 利和兴 | 24.58 | -77.51 | -0.15 | -0.61% | 28807 | 7111.271 | 1.52% | | 920491 | 奥迪威 | 27.85 | 42.90 | -0.17 | -0.61% | 10153 | 2847.456 | 0.88% | | 300193 | 佳士科技 | 9.67 | 19.55 | -0.06 | -0.62% | 91003 | 8829.81 | 2.17% | | 002213 | 大为股份 | 25.67 | -206.98 | -0.16 | -0.62% | 41857 | 10762.67 | 2.02% | | 300633 | 开立医疗 | 26.98 | 174.45 | -0.17 | -0.63% | 20022 | 5428.02 | 0.78% | | 603335 | 迪生力 | 6.34 | -23.77 | -0.04 | -0.63% | 53904 | 3423.72 | 1.26% | | 688049 | 炬芯科技 | 53.12 | 49.67 | -0.34 | -0.64% | 25083.3 | 13315.57 | 1.43% | | 920765 | 美之高 | 18.63 | -1069.46 | -0.12 | -0.64% | 3729 | 698.9616 | 0.71% | | 688573 | 信宇人 | 23.28 | -15.78 | -0.15 | -0.64% | 10430.72 | 2441.883 | 1.96% | | 605499 | 东鹏饮料 | 268.99 | 34.44 | -1.74 | -0.64% | 8115 | 21810.7 | 0.16% | | 920556 | 雅达股份 | 10.50 | 62.60 | -0.07 | -0.66% | 9155 | 963.5199 | 0.78% | | 688114 | 华大智造 | 67.20 | -108.91 | -0.45 | -0.67% | 11419.65 | 7705.438 | 0.28% | | 688323 | 瑞华泰 | 23.89 | -60.29 | -0.16 | -0.67% | 30129.3 | 7267.12 | 1.67% | | 002735 | 王子新材 | 17.89 | -107.30 | -0.12 | -0.67% | 68339 | 12316.17 | 2.44% | | 600325 | 华发股份 | 4.47 | -43.65 | -0.03 | -0.67% | 257164 | 11484.56 | 0.93% | | 001979 | 招商蛇口 | 10.42 | 23.88 | -0.07 | -0.67% | 321730 | 33379.87 | 0.38% | | 603309 | 维力医疗 | 14.88 | 17.78 | -0.10 | -0.67% | 19424 | 2903.94 | 0.67% | | 300303 | 聚飞光电 | 7.28 | 32.02 | -0.05 | -0.68% | 286161 | 20993.08 | 2.15% | | 002789 | *ST建艺 | 10.18 | -1.38 | -0.07 | -0.68% | 27710 | 2804.54 | 1.77% | | 688669 | 聚石化学 | 26.03 | -14.29 | -0.18 | -0.69% | 9853.028 | 2577.363 | 0.81% | | 002988 | 豪美新材 | 35.93 | 49.65 | -0.25 | -0.69% | 12604 | 4551.85 | 0.50% | | 300238 | 冠昊生物 | 15.70 | 158.29 | -0.11 | -0.70% | 27670 | 4379.68 | 1.04% | | 002017 | 东信和平 | 22.66 | 71.75 | -0.16 | -0.70% | 92473 | 20999.82 | 1.59% | | 603983 | 丸美生物 | 32.56 | 37.66 | -0.23 | -0.70% | 9297 | 3037.13 | 0.23% | | 301327 | 华宝新能 | 57.48 | 45.03 | -0.41 | -0.71% | 8796 | 5065.38 | 1.15% | | 002732 | 燕塘乳业 | 17.83 | 37.44 | -0.13 | -0.72% | 9186 | 1640.49 | 0.59% | | 002973 | 侨银股份 | 15.01 | 31.16 | -0.11 | -0.73% | 22020 | 3316.69 | 0.71% | | 002979 | 雷赛智能 | 40.92 | 59.42 | -0.30 | -0.73% | 24748 | 10169.71 | 1.12% | | 000069 | 华侨城Ａ | 2.71 | -2.04 | -0.02 | -0.73% | 287439 | 7808.169 | 0.42% | | 920821 | 则成电子 | 24.37 | 168.79 | -0.18 | -0.73% | 5774 | 1415.435 | 0.79% | | 002238 | 天威视讯 | 9.47 | -129.45 | -0.07 | -0.73% | 289171 | 27334 | 3.60% | | 002475 | 立讯精密 | 51.31 | 23.65 | -0.38 | -0.74% | 389361 | 200786.3 | 0.54% | | 301021 | 英诺激光 | 54.59 | 193.78 | -0.41 | -0.75% | 36679 | 20116.32 | 2.40% | | 002141 | 贤丰控股 | 3.97 | -56.70 | -0.03 | -0.75% | 160675 | 6383.23 | 1.58% | | 300844 | 山水比德 | 43.60 | -137.34 | -0.33 | -0.75% | 3142 | 1373.62 | 0.35% | | 301059 | 金三江 | 14.44 | 48.40 | -0.11 | -0.76% | 64495 | 9370.28 | 3.12% | | 002656 | *ST摩登 | 2.61 | -22.24 | -0.02 | -0.76% | 90007 | 2345.3 | 1.33% | | 688227 | 品高股份 | 66.44 | -149.55 | -0.51 | -0.76% | 9971.108 | 6687.688 | 0.88% | | 003040 | 楚天龙 | 18.21 | 1430.15 | -0.14 | -0.76% | 50500 | 9177.84 | 1.11% | | 300130 | 新国都 | 27.29 | 44.94 | -0.21 | -0.76% | 77592 | 21148.24 | 1.79% | | 001202 | 炬申股份 | 18.06 | 41.14 | -0.14 | -0.77% | 18339 | 3320.97 | 1.57% | | 002611 | 东方精工 | 17.96 | 32.11 | -0.14 | -0.77% | 130297 | 23440.03 | 1.30% | | 603725 | 天安新材 | 10.23 | 26.37 | -0.08 | -0.78% | 30838 | 3162.02 | 1.08% | | 002953 | 日丰股份 | 12.72 | 35.99 | -0.10 | -0.78% | 38363 | 4907.86 | 1.80% | | 688135 | 利扬芯片 | 33.02 | -138.05 | -0.26 | -0.78% | 38508.41 | 12765.46 | 1.89% | | 002227 | 奥特迅 | 10.06 | -31.57 | -0.08 | -0.79% | 27373 | 2769.86 | 1.11% | | 002465 | 海格通信 | 17.49 | -141.41 | -0.14 | -0.79% | 905346 | 160943.1 | 3.65% | | 300149 | 睿智医药 | 11.19 | -35.33 | -0.09 | -0.80% | 61296 | 6884.88 | 1.29% | | 002163 | 海南发展 | 16.16 | -26.71 | -0.13 | -0.80% | 453132 | 73622.82 | 5.64% | | 002902 | 铭普光磁 | 21.11 | -16.50 | -0.17 | -0.80% | 27564 | 5849.53 | 1.55% | | 300737 | 科顺股份 | 7.37 | -131.84 | -0.06 | -0.81% | 241424 | 17585.7 | 2.72% | | 001287 | 中电港 | 23.31 | 51.23 | -0.19 | -0.81% | 75064 | 17562.58 | 1.72% | | 688327 | 云从科技-UW | 15.87 | -33.19 | -0.13 | -0.81% | 181026.7 | 29064.54 | 2.17% | | 002822 | ST中装 | 3.62 | -4.71 | -0.03 | -0.82% | 68424 | 2487.63 | 0.64% | | 920876 | 慧为智能 | 26.29 | -1289.05 | -0.22 | -0.83% | 4176 | 1109.382 | 1.08% | | 002587 | 奥拓电子 | 7.04 | -1598.19 | -0.06 | -0.85% | 83113 | 5878.65 | 1.56% | | 300424 | 航新科技 | 18.33 | -46.49 | -0.16 | -0.87% | 43597 | 8037.02 | 1.78% | | 300615 | 欣天科技 | 14.44 | 202.06 | -0.13 | -0.89% | 19663 | 2863.52 | 1.57% | | 002875 | 安奈儿 | 17.57 | -37.56 | -0.16 | -0.90% | 21850 | 3840.9 | 1.20% | | 301330 | 熵基科技 | 38.39 | 47.41 | -0.35 | -0.90% | 21773 | 8404.44 | 1.91% | | 001313 | 粤海饲料 | 7.67 | 653.59 | -0.07 | -0.90% | 35249 | 2710.65 | 0.50% | | 002076 | *ST星光 | 2.17 | -93.56 | -0.02 | -0.91% | 118716 | 2589.57 | 1.14% | | 002600 | 领益智造 | 15.16 | 48.49 | -0.14 | -0.92% | 513524 | 78152.3 | 0.71% | | 300403 | 汉宇集团 | 14.01 | 37.63 | -0.13 | -0.92% | 77958 | 10933.51 | 1.83% | | 300949 | 奥雅股份 | 44.16 | -12.80 | -0.41 | -0.92% | 5003 | 2234.5 | 1.46% | | 603233 | 大参林 | 19.37 | 19.39 | -0.18 | -0.92% | 24565 | 4782.78 | 0.22% | | 688383 | 新益昌 | 71.93 | -346.61 | -0.67 | -0.92% | 5560.07 | 3990.086 | 0.54% | | 000066 | 中国长城 | 16.09 | -66.99 | -0.15 | -0.92% | 433586 | 70249.84 | 1.34% | | 603322 | 超讯通信 | 37.27 | -215.02 | -0.35 | -0.93% | 25953 | 9734.96 | 1.65% | | 300723 | 一品红 | 33.84 | -35.58 | -0.32 | -0.94% | 47773 | 16349.41 | 1.14% | | 002436 | 兴森科技 | 22.08 | -1066.27 | -0.21 | -0.94% | 338517 | 75586.64 | 2.24% | | 300925 | 法本信息 | 22.04 | 89.11 | -0.21 | -0.94% | 76983 | 17066.4 | 2.20% | | 300328 | 宜安科技 | 15.72 | -9829.43 | -0.15 | -0.95% | 101253 | 16080.58 | 1.47% | | 002774 | 快意电梯 | 11.43 | 38.80 | -0.11 | -0.95% | 44004 | 5035.64 | 1.56% | | 301488 | 豪恩汽电 | 149.06 | 142.87 | -1.44 | -0.96% | 5235 | 7851.391 | 2.24% | | 300098 | 高新兴 | 6.19 | -84.53 | -0.06 | -0.96% | 285771 | 17847.36 | 1.85% | | 301133 | 金钟股份 | 40.18 | 107.67 | -0.39 | -0.96% | 14665 | 5905.33 | 1.32% | | 688312 | 燕麦科技 | 49.12 | 57.78 | -0.48 | -0.97% | 70214.29 | 34891.1 | 4.82% | | 688625 | 呈和科技 | 68.52 | 46.06 | -0.67 | -0.97% | 26803.16 | 18674.85 | 1.42% | | 688132 | 邦彦技术 | 19.43 | -27.63 | -0.19 | -0.97% | 11958.38 | 2335.516 | 1.10% | | 002638 | 勤上股份 | 3.05 | -11.34 | -0.03 | -0.97% | 174490 | 5331.94 | 1.29% | | 300629 | 新劲刚 | 25.40 | 340.13 | -0.25 | -0.97% | 62349 | 15979.31 | 2.88% | | 300410 | 正业科技 | 8.93 | -37.99 | -0.09 | -1.00% | 63669 | 5720.35 | 1.73% | | 002334 | 英威腾 | 9.87 | 28.83 | -0.10 | -1.00% | 292892 | 29029.32 | 3.99% | | 002813 | 路畅科技 | 28.58 | -40.53 | -0.29 | -1.00% | 8655 | 2486.63 | 0.72% | | 600684 | 珠江股份 | 4.90 | 155.15 | -0.05 | -1.01% | 173978 | 8478.84 | 2.04% | | 300977 | 深圳瑞捷 | 20.57 | -208.85 | -0.21 | -1.01% | 16541 | 3416.92 | 1.74% | | 300876 | 蒙泰高新 | 30.36 | -38.31 | -0.31 | -1.01% | 7186 | 2196.6 | 0.89% | | 300868 | 杰美特 | 31.18 | -141.82 | -0.32 | -1.02% | 9276 | 2918.31 | 1.15% | | 300668 | 杰恩设计 | 25.13 | -631.17 | -0.26 | -1.02% | 14469 | 3640.51 | 1.45% | | 300681 | 英搏尔 | 26.09 | 47.31 | -0.27 | -1.02% | 47110 | 12398.21 | 2.04% | | 002317 | 众生药业 | 19.23 | -82.80 | -0.20 | -1.03% | 126634 | 24481.97 | 1.66% | | 002121 | 科陆电子 | 8.51 | -179.82 | -0.09 | -1.05% | 211371 | 18046.8 | 1.51% | | 603808 | 歌力思 | 10.34 | -17.54 | -0.11 | -1.05% | 51048 | 5269.4 | 1.38% | | 603991 | 至正股份 | 87.35 | -296.63 | -0.93 | -1.05% | 19029 | 16758.55 | 2.55% | | 601318 | 中国平安 | 67.47 | 8.71 | -0.72 | -1.06% | 475642 | 321642.6 | 0.45% | | 300687 | 赛意信息 | 22.28 | 125.80 | -0.24 | -1.07% | 83415 | 18659.39 | 2.53% | | 300030 | 阳普医疗 | 8.31 | -50.04 | -0.09 | -1.07% | 31541 | 2631.86 | 1.16% | | 300533 | 冰川网络 | 35.92 | 11.67 | -0.39 | -1.07% | 90209 | 32580.16 | 5.47% | | 300634 | 彩讯股份 | 30.34 | 59.18 | -0.33 | -1.08% | 132674 | 40727.73 | 3.05% | | 301308 | 江波龙 | 285.24 | 182.70 | -3.13 | -1.09% | 47506 | 135415 | 1.73% | | 688343 | 云天励飞-U | 88.19 | -70.22 | -0.97 | -1.09% | 75134.08 | 65834.49 | 2.84% | | 002416 | 爱施德 | 13.62 | 42.88 | -0.15 | -1.09% | 144260 | 19802.55 | 1.18% | | 300448 | 浩云科技 | 9.89 | -99.51 | -0.11 | -1.10% | 150967 | 14990.93 | 2.35% | | 301128 | 强瑞技术 | 100.41 | 77.45 | -1.13 | -1.11% | 16439 | 16628.91 | 1.86% | | 688183 | 生益电子 | 84.74 | 55.94 | -0.96 | -1.12% | 63244.56 | 53944.04 | 0.76% | | 300047 | 天源迪科 | 13.91 | 300.00 | -0.16 | -1.14% | 185024 | 25915.15 | 3.39% | | 301558 | 三态股份 | 9.47 | 2325.58 | -0.11 | -1.15% | 125923 | 11981.34 | 5.74% | | 603038 | 华立股份 | 17.14 | 131.51 | -0.20 | -1.15% | 24134 | 4152.28 | 0.90% | | 688159 | 有方科技 | 48.71 | 51.20 | -0.57 | -1.16% | 19923.04 | 9836.223 | 2.15% | | 002084 | 海鸥住工 | 4.19 | -14.91 | -0.05 | -1.18% | 98028 | 4134.5 | 1.52% | | 300052 | ST中青宝 | 14.11 | -84.62 | -0.17 | -1.19% | 33552 | 4765.13 | 1.28% | | 002130 | 沃尔核材 | 28.07 | 34.87 | -0.34 | -1.20% | 433466 | 122175.2 | 3.79% | | 002881 | 美格智能 | 47.60 | 79.17 | -0.58 | -1.20% | 66337 | 32046.44 | 3.65% | | 300252 | 金信诺 | 14.68 | 655.38 | -0.18 | -1.21% | 140074 | 20833.98 | 2.51% | | 002870 | 香山股份 | 39.13 | 42.87 | -0.48 | -1.21% | 17128 | 6760.02 | 1.33% | | 301392 | 汇成真空 | 113.40 | 533.46 | -1.40 | -1.22% | 9732 | 11092.35 | 2.39% | | 301318 | 维海德 | 30.72 | 34.05 | -0.38 | -1.22% | 9586 | 2948.76 | 1.08% | | 688775 | 影石创新 | 220.50 | 93.60 | -2.74 | -1.23% | 5627.21 | 12428.31 | 1.72% | | 002030 | 达安基因 | 6.43 | -16.00 | -0.08 | -1.23% | 170527 | 10999.35 | 1.22% | | 000020 | 深华发Ａ | 15.24 | 98.61 | -0.19 | -1.23% | 22671 | 3467.44 | 1.25% | | 300499 | 高澜股份 | 28.83 | 5634.02 | -0.36 | -1.23% | 123714 | 36266.37 | 4.56% | | 301138 | 华研精机 | 39.90 | 40.56 | -0.50 | -1.24% | 7747 | 3098.51 | 1.13% | | 301033 | 迈普医学 | 72.98 | 48.02 | -0.92 | -1.24% | 5004 | 3675.33 | 0.89% | | 301011 | 华立科技 | 27.20 | 51.15 | -0.35 | -1.27% | 21945 | 5982.39 | 1.56% | | 688361 | 中科飞测 | 191.61 | 2614.58 | -2.47 | -1.27% | 19298.68 | 36953.05 | 0.78% | | 001339 | 智微智能 | 53.30 | 77.42 | -0.69 | -1.28% | 14477 | 7777.04 | 1.21% | | 300206 | 理邦仪器 | 14.58 | 34.24 | -0.19 | -1.29% | 49280 | 7225.86 | 1.46% | | 001389 | 广合科技 | 100.34 | 47.07 | -1.31 | -1.29% | 28300 | 28532.09 | 1.87% | | 301348 | 蓝箭电子 | 27.61 | -577.06 | -0.37 | -1.32% | 85000 | 23546.68 | 5.48% | | 300822 | 贝仕达克 | 16.41 | 183.22 | -0.22 | -1.32% | 15284 | 2516.03 | 0.53% | | 002888 | 惠威科技 | 21.61 | 189.14 | -0.29 | -1.32% | 15253 | 3312.14 | 2.04% | | 300199 | 翰宇药业 | 18.57 | -243.00 | -0.25 | -1.33% | 92882 | 17364.34 | 1.25% | | 002809 | 红墙股份 | 13.37 | 1142.77 | -0.18 | -1.33% | 122023 | 16502.46 | 8.77% | | 002846 | 英联股份 | 15.52 | -1016.95 | -0.21 | -1.34% | 39971 | 6229.81 | 1.56% | | 300053 | 航宇微 | 20.56 | -46.92 | -0.28 | -1.34% | 258301 | 53929.25 | 3.97% | | 300979 | 华利集团 | 49.93 | 16.98 | -0.68 | -1.34% | 11088 | 5569.94 | 0.10% | | 002319 | 乐通股份 | 14.64 | -1624.35 | -0.20 | -1.35% | 56491 | 8333.609 | 2.82% | | 603833 | 欧派家居 | 59.74 | 15.16 | -0.82 | -1.35% | 16203 | 9701.19 | 0.27% | | 002419 | 天虹股份 | 5.76 | 321.95 | -0.08 | -1.37% | 185481 | 10685.37 | 1.59% | | 002663 | 普邦股份 | 2.16 | -7.64 | -0.03 | -1.37% | 162927 | 3545.73 | 1.26% | | 301268 | 铭利达 | 24.22 | -23.63 | -0.34 | -1.38% | 67368 | 16444.58 | 1.95% | | 601138 | 工业富联 | 55.29 | 35.93 | -0.78 | -1.39% | 561428 | 311026.4 | 0.28% | | 300620 | 光库科技 | 178.43 | 351.52 | -2.52 | -1.39% | 113816 | 204951.9 | 4.61% | | 002198 | 嘉应制药 | 7.08 | 90.89 | -0.10 | -1.39% | 70935 | 5051.18 | 1.40% | | 688518 | 联赢激光 | 29.52 | 56.33 | -0.42 | -1.40% | 36700.26 | 10874.46 | 1.08% | | 300155 | 安居宝 | 5.61 | -49.44 | -0.08 | -1.41% | 83711 | 4723.86 | 2.53% | | 603630 | 拉芳家化 | 20.28 | -6426.09 | -0.29 | -1.41% | 15910 | 3238.05 | 0.71% | | 688318 | 财富趋势 | 127.37 | 94.79 | -1.84 | -1.42% | 16542.66 | 21168.13 | 0.65% | | 002715 | 登云股份 | 17.25 | -270.40 | -0.25 | -1.43% | 16554 | 2866.04 | 1.20% | | 603882 | 金域医学 | 31.66 | -26.44 | -0.46 | -1.43% | 41494 | 13188.92 | 0.90% | | 300854 | 中兰环保 | 23.22 | -110.20 | -0.34 | -1.44% | 22072 | 5200.28 | 2.71% | | 000100 | TCL科技 | 4.76 | 32.09 | -0.07 | -1.45% | 2052163 | 98195.04 | 1.13% | | 002811 | 郑中设计 | 14.90 | 33.76 | -0.22 | -1.46% | 39414 | 5882.65 | 1.39% | | 002249 | 大洋电机 | 10.77 | 25.00 | -0.16 | -1.46% | 322661 | 34923 | 1.74% | | 301067 | 显盈科技 | 35.00 | 2555.15 | -0.52 | -1.46% | 13522 | 4797.7 | 2.12% | | 301382 | 蜂助手 | 38.06 | 61.58 | -0.57 | -1.48% | 52521 | 20198.04 | 2.98% | | 300716 | ST泉为 | 13.25 | -19.63 | -0.20 | -1.49% | 31269 | 4144.71 | 1.95% | | 002769 | 普路通 | 11.92 | -1090.68 | -0.18 | -1.49% | 61180 | 7305.53 | 1.64% | | 600525 | ST长园 | 4.56 | -4.78 | -0.07 | -1.51% | 96585 | 4422.55 | 0.73% | | 301449 | 天溯计量 | 79.46 | 42.92 | -1.22 | -1.51% | 6779 | 5406.25 | 4.87% | | 002683 | 广东宏大 | 49.45 | 41.70 | -0.77 | -1.53% | 42833 | 21324.32 | 0.64% | | 000021 | 深科技 | 28.25 | 43.33 | -0.44 | -1.53% | 262890 | 74651.07 | 1.67% | | 300616 | 尚品宅配 | 14.71 | -18.28 | -0.23 | -1.54% | 22097 | 3271.04 | 1.43% | | 688559 | 海目星 | 56.71 | -11.30 | -0.89 | -1.55% | 33816.62 | 19250.34 | 1.36% | | 300556 | 丝路视觉 | 21.66 | -9.76 | -0.34 | -1.55% | 70449 | 15405.93 | 6.58% | | 300476 | 胜宏科技 | 264.33 | 63.46 | -4.17 | -1.55% | 136972 | 363107 | 1.60% | | 002922 | 伊戈尔 | 42.26 | 68.59 | -0.68 | -1.58% | 67918 | 29047.74 | 1.82% | | 002609 | 捷顺科技 | 10.49 | 112.55 | -0.17 | -1.59% | 82085 | 8644.87 | 1.79% | | 688279 | 峰岹科技 | 200.08 | 111.92 | -3.25 | -1.60% | 3498.76 | 7013.673 | 0.37% | | 600029 | 南方航空 | 7.99 | -106.93 | -0.13 | -1.60% | 600503 | 48293.85 | 0.45% | | 688321 | 微芯生物 | 31.25 | 1750.10 | -0.51 | -1.61% | 47895.11 | 15080.03 | 1.17% | | 300857 | 协创数据 | 213.50 | 88.74 | -3.52 | -1.62% | 43161 | 92239.05 | 1.25% | | 300269 | 联建光电 | 8.48 | 147.99 | -0.14 | -1.62% | 321009 | 27630.47 | 6.11% | | 002815 | 崇达技术 | 15.12 | 59.58 | -0.25 | -1.63% | 223676 | 34036.71 | 2.88% | | 688393 | 安必平 | 27.72 | -135.75 | -0.46 | -1.63% | 13609.55 | 3820.402 | 1.45% | | 300322 | 硕贝德 | 25.90 | -684.86 | -0.43 | -1.63% | 101777 | 26608.71 | 2.31% | | 301018 | 申菱环境 | 75.85 | 164.36 | -1.26 | -1.63% | 92094 | 71736.27 | 4.66% | | 002955 | 鸿合科技 | 26.90 | 107.56 | -0.45 | -1.65% | 15409 | 4172.65 | 0.79% | | 002031 | 巨轮智能 | 7.76 | -56.16 | -0.13 | -1.65% | 332685 | 25911.52 | 1.72% | | 001268 | 联合精密 | 32.81 | 43.84 | -0.55 | -1.65% | 9911 | 3261.01 | 1.57% | | 000010 | 美丽生态 | 3.56 | 90.65 | -0.06 | -1.66% | 121633 | 4369.4 | 1.43% | | 002916 | 深南电路 | 242.57 | 60.85 | -4.12 | -1.67% | 41301 | 99984.77 | 0.62% | | 300731 | 科创新源 | 60.99 | 229.22 | -1.05 | -1.69% | 49242 | 30406.31 | 4.10% | | 300235 | 方直科技 | 15.04 | 666.24 | -0.26 | -1.70% | 40245 | 6107.15 | 1.98% | | 300004 | 南风股份 | 13.78 | 100.26 | -0.24 | -1.71% | 115581 | 16188.64 | 2.41% | | 002055 | ST得润 | 6.30 | -3.71 | -0.11 | -1.72% | 107527 | 6836.9 | 1.81% | | 300589 | 江龙船艇 | 20.59 | -156.06 | -0.36 | -1.72% | 336161 | 69684.88 | 14.51% | | 002301 | 齐心集团 | 7.98 | 128.88 | -0.14 | -1.72% | 133312 | 10686.43 | 1.86% | | 300622 | 博士眼镜 | 30.73 | 64.85 | -0.55 | -1.76% | 47483 | 14682.47 | 3.05% | | 300852 | 四会富仕 | 46.63 | 50.42 | -0.85 | -1.79% | 53378 | 25168.12 | 3.44% | | 301510 | 固高科技 | 39.28 | 239.41 | -0.72 | -1.80% | 46405 | 18342.09 | 1.66% | | 300136 | 信维通信 | 77.36 | 121.74 | -1.44 | -1.83% | 688608.9 | 545632.2 | 8.37% | | 300606 | 金太阳 | 34.70 | -303.44 | -0.66 | -1.87% | 125865 | 44451.76 | 10.70% | | 301325 | 曼恩斯特 | 53.06 | -110.77 | -1.01 | -1.87% | 15195 | 8107.53 | 2.62% | | 002862 | 实丰文化 | 19.19 | -59.94 | -0.37 | -1.89% | 60265 | 11598.4 | 4.77% | | 688345 | 博力威 | 37.10 | -146.13 | -0.72 | -1.90% | 6953.139 | 2587.298 | 0.70% | | 003021 | 兆威机电 | 123.15 | 119.94 | -2.41 | -1.92% | 23331 | 28827.96 | 1.13% | | 002425 | 凯撒文化 | 4.07 | -7.22 | -0.08 | -1.93% | 359287 | 14779.55 | 3.76% | | 300167 | ST迪威迅 | 5.06 | 145.95 | -0.10 | -1.94% | 63793 | 3264.79 | 1.78% | | 002289 | *ST宇顺 | 25.79 | -521.27 | -0.51 | -1.94% | 10009 | 2593.82 | 0.36% | | 301413 | 安培龙 | 168.48 | 177.56 | -3.34 | -1.94% | 22611 | 37829.84 | 3.85% | | 002975 | 博杰股份 | 75.46 | 95.67 | -1.51 | -1.96% | 27309 | 20689.22 | 2.58% | | 000523 | 红棉股份 | 3.94 | 14.08 | -0.08 | -1.99% | 472526 | 18614.96 | 3.57% | | 300804 | 广康生化 | 43.81 | 70.73 | -0.89 | -1.99% | 58495 | 25483.39 | 21.27% | | 601615 | 明阳智能 | 24.00 | 178.92 | -0.49 | -2.00% | 707183.1 | 169968.6 | 3.13% | | 688699 | 明微电子 | 55.74 | -245.61 | -1.14 | -2.00% | 40580.48 | 22497.26 | 3.69% | | 001209 | 洪兴股份 | 24.72 | 127.01 | -0.51 | -2.02% | 52449 | 12864.91 | 5.46% | | 002930 | 宏川智慧 | 12.84 | -115.05 | -0.27 | -2.06% | 62747 | 8103.24 | 1.45% | | 300246 | 宝莱特 | 13.50 | -54.00 | -0.29 | -2.10% | 87118 | 11983.8 | 4.12% | | 002047 | *ST宝鹰 | 4.18 | -18.50 | -0.09 | -2.11% | 107855 | 4546.72 | 0.71% | | 301658 | 首航新能 | 32.49 | 86.25 | -0.71 | -2.14% | 24002 | 7880.54 | 5.82% | | 300686 | 智动力 | 15.64 | -29.34 | -0.35 | -2.19% | 28577 | 4521.36 | 1.68% | | 003010 | 若羽臣 | 34.84 | 70.97 | -0.78 | -2.19% | 37270 | 13027.01 | 1.65% | | 300317 | 珈伟新能 | 4.45 | -15.22 | -0.10 | -2.20% | 342602 | 15451.39 | 4.13% | | 301178 | 天亿马 | 51.37 | -141.91 | -1.16 | -2.21% | 10115 | 5236.61 | 2.04% | | 002831 | 裕同科技 | 31.20 | 19.47 | -0.72 | -2.26% | 94351 | 30007.08 | 1.85% | | 002518 | 科士达 | 50.89 | 61.32 | -1.20 | -2.30% | 64471 | 33132.17 | 1.14% | | 300115 | 长盈精密 | 39.37 | 83.03 | -0.93 | -2.31% | 314773 | 124700.5 | 2.32% | | 002678 | 珠江钢琴 | 5.84 | -25.11 | -0.14 | -2.34% | 194755 | 11440.4 | 1.43% | | 688655 | 迅捷兴 | 20.40 | -138.35 | -0.49 | -2.35% | 13471.08 | 2792.406 | 1.01% | | 301396 | 宏景科技 | 94.59 | 231.81 | -2.29 | -2.36% | 149268 | 145320.2 | 19.62% | | 002938 | 鹏鼎控股 | 57.22 | 32.72 | -1.39 | -2.37% | 161484 | 92728.34 | 0.70% | | 301248 | 杰创智能 | 47.71 | 5898.49 | -1.16 | -2.37% | 40233 | 19379.85 | 3.58% | | 002728 | 特一药业 | 12.66 | 81.49 | -0.31 | -2.39% | 293627 | 37604.48 | 7.79% | | 300464 | 星徽股份 | 6.89 | -7.62 | -0.17 | -2.41% | 81792 | 5689.53 | 2.30% | | 002970 | 锐明技术 | 72.73 | 38.22 | -1.81 | -2.43% | 51138 | 37694.37 | 4.15% | | 301588 | 美新科技 | 25.30 | 66.16 | -0.64 | -2.47% | 23699 | 6074.61 | 3.23% | | 000524 | 岭南控股 | 12.63 | 105.18 | -0.32 | -2.47% | 80926 | 10289.43 | 1.21% | | 000016 | 深康佳Ａ | 3.92 | -3.53 | -0.10 | -2.49% | 443069 | 17665.15 | 2.78% | | 603838 | *ST四通 | 7.77 | -48.50 | -0.20 | -2.51% | 8811 | 689.13 | 0.28% | | 688359 | 三孚新科 | 75.50 | -300.87 | -2.00 | -2.58% | 14088.52 | 10701.21 | 1.43% | | 000078 | 海王生物 | 3.63 | -7.87 | -0.10 | -2.68% | 653629 | 23917.56 | 2.49% | | 688025 | 杰普特 | 215.05 | 87.66 | -5.95 | -2.69% | 47723.08 | 105161.9 | 5.02% | | 300599 | 雄塑科技 | 9.74 | -41.01 | -0.27 | -2.70% | 122351 | 11897.31 | 6.50% | | 001326 | 联域股份 | 61.94 | 169.13 | -1.72 | -2.70% | 13721 | 8594.91 | 5.69% | | 002816 | *ST和科 | 24.38 | -156.35 | -0.68 | -2.71% | 28214 | 6897.96 | 2.82% | | 300094 | 国联水产 | 3.94 | -3.04 | -0.11 | -2.72% | 585488 | 23231.08 | 5.30% | | 002210 | 飞马国际 | 3.22 | 924.01 | -0.09 | -2.72% | 745636.9 | 24069.01 | 2.81% | | 300570 | 太辰光 | 133.70 | 80.81 | -3.76 | -2.74% | 162255 | 219896.4 | 8.44% | | 000676 | 智度股份 | 9.58 | 68.30 | -0.27 | -2.74% | 409920 | 39584.01 | 3.26% | | 301381 | 赛维时代 | 22.53 | 39.79 | -0.64 | -2.76% | 34698 | 7886.88 | 1.78% | | 301662 | 宏工科技 | 173.70 | 110.47 | -4.94 | -2.77% | 7573 | 13225.53 | 4.55% | | 300359 | 全通教育 | 5.95 | -31.62 | -0.17 | -2.78% | 125820 | 7535.26 | 1.99% | | 688788 | 科思科技 | 73.91 | -43.84 | -2.12 | -2.79% | 27901.08 | 20827.35 | 1.78% | | 300903 | 科翔股份 | 26.96 | -40.70 | -0.78 | -2.81% | 194634 | 53425.16 | 5.93% | | 002898 | *ST赛隆 | 11.75 | -29.61 | -0.34 | -2.81% | 7533 | 887.1 | 0.74% | | 688683 | 莱尔科技 | 37.87 | 143.67 | -1.10 | -2.82% | 9815.42 | 3739.474 | 0.63% | | 301629 | 矽电股份 | 299.26 | 239.34 | -8.80 | -2.86% | 5522 | 16671.9 | 5.29% | | 300689 | 澄天伟业 | 48.74 | 238.90 | -1.46 | -2.91% | 30581 | 14968.35 | 3.02% | | 002792 | 通宇通讯 | 46.54 | 1607.23 | -1.40 | -2.92% | 290717 | 138054.8 | 8.61% | | 688171 | 纬德信息 | 50.45 | 394.10 | -1.53 | -2.94% | 15800.61 | 7984.167 | 1.89% | | 301338 | 凯格精机 | 127.11 | 91.55 | -3.89 | -2.97% | 17686 | 22735.03 | 2.99% | | 300781 | 因赛集团 | 48.60 | -147.95 | -1.49 | -2.97% | 127931 | 62688.16 | 10.56% | | 301365 | 矩阵股份 | 24.93 | 77.60 | -0.77 | -3.00% | 45704 | 11467.11 | 4.51% | | 300724 | 捷佳伟创 | 126.08 | 12.81 | -3.90 | -3.00% | 174895 | 223486.5 | 6.08% | | 688530 | 欧莱新材 | 29.16 | -2225.44 | -0.91 | -3.03% | 97066.79 | 28783.34 | 14.32% | | 003035 | 南网能源 | 6.66 | 190.93 | -0.21 | -3.06% | 789191.1 | 52994.45 | 2.08% | | 300131 | 英唐智控 | 14.53 | 411.60 | -0.46 | -3.07% | 405315 | 59651.13 | 3.89% | | 002918 | 蒙娜丽莎 | 16.70 | 105.12 | -0.53 | -3.08% | 44769 | 7549.53 | 2.10% | | 300770 | 新媒股份 | 48.21 | 14.80 | -1.55 | -3.11% | 101189 | 48789.1 | 4.44% | | 600185 | 珠免集团 | 7.72 | -9.77 | -0.25 | -3.14% | 698558 | 53904.79 | 3.71% | | 920185 | 贝特瑞 | 29.65 | 32.87 | -0.99 | -3.23% | 67545 | 20097.94 | 0.60% | | 001221 | 悍高集团 | 74.05 | 44.56 | -2.48 | -3.24% | 14613 | 10913.13 | 4.06% | | 688785 | 恒运昌 | 324.20 | 172.88 | -10.90 | -3.25% | 11073.85 | 35739.67 | 8.70% | | 300639 | 凯普生物 | 7.09 | -8.80 | -0.24 | -3.27% | 359462 | 25724.98 | 5.66% | | 601900 | 南方传媒 | 14.92 | 11.63 | -0.51 | -3.31% | 216545 | 32622.92 | 2.46% | | 000534 | 万泽股份 | 32.19 | 73.26 | -1.11 | -3.33% | 101760 | 33290.19 | 2.04% | | 301110 | 青木科技 | 73.89 | 69.82 | -2.57 | -3.36% | 24292 | 18206.06 | 3.72% | | 002851 | 麦格米特 | 113.92 | 278.81 | -3.99 | -3.38% | 105574 | 121705.8 | 2.31% | | 300124 | 汇川技术 | 75.70 | 39.52 | -2.67 | -3.41% | 251054 | 191635.8 | 1.05% | | 002836 | 新宏泽 | 15.22 | 61.53 | -0.54 | -3.43% | 45795 | 7068.92 | 1.99% | | 688668 | 鼎通科技 | 151.53 | 101.18 | -5.44 | -3.47% | 36345.67 | 55521.33 | 2.61% | | 001386 | 马可波罗 | 24.68 | 23.55 | -0.90 | -3.52% | 106627 | 26610.83 | 10.90% | | 300834 | 星辉环材 | 25.84 | 76.13 | -0.96 | -3.58% | 36113 | 9460.88 | 1.88% | | 002856 | 美芝股份 | 15.46 | -8.69 | -0.58 | -3.62% | 45837 | 7252.05 | 3.70% | | 300711 | 广哈通信 | 27.98 | 78.91 | -1.05 | -3.62% | 76720 | 21709.83 | 3.09% | | 301468 | 博盈特焊 | 69.53 | 201.94 | -2.62 | -3.63% | 40496 | 28549.83 | 5.40% | | 301387 | 光大同创 | 59.16 | 153.24 | -2.24 | -3.65% | 24885 | 14975.46 | 5.83% | | 300749 | 顶固集创 | 24.78 | -33.03 | -0.94 | -3.65% | 280527 | 72591.32 | 17.82% | | 300242 | 佳云科技 | 5.97 | -40.21 | -0.23 | -3.71% | 314476 | 18920.35 | 4.96% | | 300870 | 欧陆通 | 229.50 | 76.28 | -8.92 | -3.74% | 23160 | 54035.56 | 2.09% | | 300503 | 昊志机电 | 55.10 | 137.36 | -2.20 | -3.84% | 122295 | 68168.24 | 5.08% | | 300843 | 胜蓝股份 | 55.83 | 77.48 | -2.31 | -3.97% | 61695 | 34703.36 | 3.93% | | 300572 | 安车检测 | 28.20 | -31.09 | -1.17 | -3.98% | 67509 | 19284.76 | 3.68% | | 688175 | 高凌信息 | 36.79 | -92.04 | -1.54 | -4.02% | 13192.04 | 4944.882 | 1.02% | | 002837 | 英维克 | 99.53 | 194.79 | -4.26 | -4.10% | 314528 | 320726.3 | 3.70% | | 300591 | 万里马 | 8.89 | -20.43 | -0.39 | -4.20% | 193376 | 17327.08 | 5.52% | | 688627 | 精智达 | 276.37 | 369.86 | -12.21 | -4.23% | 37511.97 | 103204.9 | 5.18% | | 300063 | 天龙集团 | 15.13 | 89.90 | -0.73 | -4.60% | 948700 | 147156.2 | 15.14% | | 002218 | 拓日新能 | 7.25 | -79.34 | -0.35 | -4.61% | 1889969 | 139636.3 | 13.57% | | 920045 | 蘅东光 | 401.45 | 126.17 | -19.55 | -4.64% | 9795 | 39900.72 | 4.87% | | 002723 | 小崧股份 | 10.06 | -13.04 | -0.50 | -4.73% | 750588 | 79838.41 | 23.67% | | 002291 | 遥望科技 | 8.10 | -7.52 | -0.41 | -4.82% | 903808.9 | 74258.5 | 10.40% | | 603898 | 好莱客 | 15.51 | 230.93 | -0.79 | -4.85% | 52260 | 8182.41 | 1.68% | | 301312 | 智立方 | 77.07 | 109.80 | -3.93 | -4.85% | 50567 | 39438.5 | 8.35% | | 920075 | 柏星龙 | 28.94 | 69.87 | -1.48 | -4.87% | 31724 | 9407.355 | 9.10% | | 000533 | 顺钠股份 | 10.97 | 73.38 | -0.57 | -4.94% | 814756.9 | 90883.77 | 11.90% | | 000004 | *ST国华 | 8.38 | -9.03 | -0.44 | -4.99% | 4478 | 375.26 | 0.35% | | 301377 | 鼎泰高科 | 171.02 | 208.08 | -8.98 | -4.99% | 30877 | 53367.69 | 4.35% | | 603813 | *ST原尚 | 34.19 | -55.16 | -1.80 | -5.00% | 4735 | 1648.45 | 0.45% | | 688228 | 开普云 | 157.31 | 321.51 | -8.61 | -5.19% | 24650.9 | 39627.79 | 3.65% | | 300043 | 星辉娱乐 | 7.10 | 214.59 | -0.42 | -5.59% | 1282347 | 92648.85 | 10.31% | | 002400 | 省广集团 | 11.38 | 187.52 | -0.71 | -5.87% | 1859170 | 216648.7 | 10.77% | | 688090 | 瑞松科技 | 52.35 | 7462.66 | -3.41 | -6.12% | 56724.85 | 30693.97 | 4.64% | | 300805 | 电声股份 | 13.92 | 142.30 | -0.91 | -6.14% | 256351 | 36404.15 | 8.89% | | 688388 | 嘉元科技 | 42.76 | -337.77 | -2.84 | -6.23% | 189634.9 | 82675.8 | 4.45% | | 002292 | 奥飞娱乐 | 10.19 | -49.24 | -0.69 | -6.34% | 1663636 | 171968.2 | 16.34% | | 001316 | 润贝航科 | 53.20 | 45.53 | -3.64 | -6.40% | 51320 | 27668.69 | 4.61% | | 002181 | 粤传媒 | 12.08 | 76.10 | -1.15 | -8.69% | 893288 | 109901.7 | 7.87% | | 000056 | 皇庭国际 | 2.17 | -0.91 | -0.24 | -9.96% | 1888215 | 41852.82 | 20.89% | | 002905 | 金逸影视 | 13.54 | 139.26 | -1.50 | -9.97% | 375261 | 51350.45 | 10.74% | | 002830 | 名雕股份 | 27.72 | 91.29 | -3.08 | -10.00% | 136297 | 38079.1 | 20.39% | | 301362 | 民爆光电 | 82.74 | 44.72 | -10.14 | -10.92% | 73114 | 61919.15 | 24.64% |
|