中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
索菲亚(002572)广东省上涨家数:462下跌家数:400平均涨幅:+0.33%平均换手:0.83%总成交额:712.21亿元
更新时间：2025-11-17 09:43
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300094国联水产4.63-3.57+0.77+19.95%957103.144313.888.66%
300589江龙船艇16.12-122.18+2.53+18.62%59961794671.3825.89%
688401路维光电50.1140.11+5.23+11.65%49510.7524383.642.56%
002198嘉应制药8.43108.22+0.77+10.05%21564418145.484.25%
002192融捷股份59.3587.34+5.40+10.01%10175459134.573.93%
002218拓日新能5.06-55.37+0.46+10.00%2321802115865.616.67%
002919名臣健康23.14-821.37+2.10+9.98%5626412687.952.13%
688525佰维存储139.16-1780.88+12.08+9.51%103106.1137297.82.92%
688627精智达207.00277.02+16.04+8.40%9579.4318995.21.32%
300173福能东方6.9990.86+0.54+8.37%50933935129.686.93%
688227品高股份41.89-94.29+3.21+8.30%23577.899694.6573.68%
688518联赢激光26.4050.38+1.83+7.45%80995.2221382.972.37%
002988豪美新材41.5657.43+2.61+6.70%214168772.340.86%
002837英维克74.78146.35+4.61+6.57%205811150501.92.42%
300889爱克股份24.04-78.05+1.44+6.37%199514679.111.36%
002980华盛昌26.4253.55+1.56+6.28%348438949.833.47%
600143金发科技19.1041.75+1.00+5.52%39623875018.121.50%
301013利和兴31.19-98.35+1.61+5.44%13538641173.487.15%
002436兴森科技21.25-1026.19+1.05+5.20%26278454887.181.74%
002654万润科技16.30240.85+0.79+5.09%26219141906.013.30%
300731科创新源46.43174.50+2.24+5.07%2642612035.942.20%
000973佛塑科技13.13105.56+0.63+5.04%60327076633.296.24%
002620ST瑞和6.90-19.47+0.33+5.02%8587592.50.27%
688559海目星53.85-10.73+2.51+4.89%77359.5341856.283.12%
300333兆日科技12.07-78.96+0.56+4.87%10623812958.963.17%
600673东阳光21.8868.02+1.01+4.84%10647522839.810.35%
920729永顺生物10.4068.56+0.46+4.63%266892761.6233.47%
301200大族数控119.7286.36+5.17+4.51%908710794.390.22%
688020方邦股份65.06-68.10+2.79+4.48%7949.765138.9180.97%
002209达意隆15.0522.85+0.64+4.44%7698611557.44.93%
000036华联控股5.01181.55+0.21+4.38%34311116936.72.45%
300476胜宏科技286.9868.72+11.98+4.36%61395173259.40.72%
688388嘉元科技39.11-308.94+1.61+4.29%70333.3327524.481.65%
600685中船防务27.2345.54+1.09+4.17%13667837150.771.66%
300521爱司凯31.92-360.03+1.27+4.14%3629411429.612.42%
300538同益股份17.28-33.28+0.68+4.10%451037798.863.73%
300735光弘科技28.8367.90+1.12+4.04%10584730229.621.40%
300242佳云科技5.41-36.44+0.21+4.04%1276516896.22.01%
603228景旺电子67.7054.98+2.40+3.68%3470723320.830.36%
001309德明利279.88-646.46+9.88+3.66%3036183053.121.89%
002492恒基达鑫8.8157.35+0.31+3.65%580645114.741.46%
301086鸿富瀚91.50101.23+3.19+3.61%30432747.90.64%
002789*ST建艺11.87-1.61+0.41+3.58%329693935.332.11%
688025杰普特147.1559.98+5.07+3.57%2611.933807.6670.27%
301413安培龙127.19134.05+4.38+3.57%71488951.781.24%
688788科思科技67.77-40.20+2.24+3.42%8138.135421.6910.52%
301382蜂助手35.4557.36+1.16+3.38%3075910812.491.74%
000010美丽生态4.01102.11+0.13+3.35%1479915911.931.78%
301387光大同创38.6099.98+1.21+3.24%40761549.620.95%
300576容大感光35.45111.94+1.10+3.20%260919312.131.12%
300591万里马12.60-28.95+0.39+3.19%23449529331.86.69%
688138清溢光电28.2945.60+0.87+3.17%11335.213186.0330.36%
300620光库科技99.24195.51+3.04+3.16%1996319656.720.81%
300042朗科科技32.41-109.13+0.99+3.15%3494111099.461.74%
300377赢时胜17.69-29.26+0.54+3.15%12471422091.541.88%
301603乔锋智能74.0026.98+2.25+3.14%57164186.961.51%
603991至正股份73.88-122.45+2.20+3.07%75855530.471.02%
301308江波龙299.99192.15+8.92+3.06%351781045641.28%
920275驱动力10.47193.48+0.31+3.05%7064731.85320.54%
300499高澜股份27.245323.30+0.80+3.03%366489893.921.35%
300602飞荣达29.1949.29+0.84+2.96%3840011089.670.97%
301489思泉新材181.45197.38+5.18+2.94%581610368.21.22%
600183生益科技58.4750.55+1.65+2.90%5547532047.820.23%
300235方直科技14.53643.65+0.41+2.90%7584610961.843.73%
301662宏工科技141.0089.67+3.93+2.87%1145115961.286.89%
301178天亿马63.74-176.08+1.74+2.81%60833848.041.23%
301018申菱环境56.01121.36+1.52+2.79%128567116.240.65%
002213大为股份29.00-233.78+0.78+2.76%10015428669.194.85%
688655迅捷兴18.65-126.49+0.50+2.75%4878.92898.36190.37%
300438鹏辉能源55.39-140.52+1.48+2.75%9995055061.022.47%
301123奕东电子42.25-349.49+1.12+2.72%72053000.440.44%
002830名雕股份19.0762.81+0.50+2.69%204813829.813.06%
300769德方纳米58.86-15.56+1.53+2.67%8317449330.613.30%
300687赛意信息23.91135.00+0.61+2.62%259776194.560.79%
000555神州信息18.52-35.23+0.47+2.60%16719330716.411.72%
300052ST中青宝13.17-78.98+0.33+2.57%249863268.90.95%
000034神州数码44.7461.16+1.08+2.47%9602343025.961.59%
601138工业富联65.8542.80+1.58+2.46%290857190302.20.15%
002916深南电路205.1950.38+4.87+2.43%1153623586.420.17%
300909汇创达42.6088.97+1.01+2.43%115194853.080.94%
002741光华科技23.73-90.95+0.56+2.42%14030033522.013.29%
300940南极光26.2044.09+0.60+2.34%86622233.780.55%
688115思林杰61.252141.48+1.40+2.34%905.17550.54170.14%
688327云从科技-UW14.62-30.57+0.33+2.31%39969.495799.9520.48%
300749顶固集创10.65-14.20+0.24+2.31%149301576.190.95%
300938信测标准31.8041.18+0.71+2.28%246667826.3911.45%
688322奥比中光-UW77.82296.12+1.73+2.27%10269.67939.7980.35%
002400省广集团8.28136.44+0.18+2.22%30258325039.241.75%
001229魅视科技37.8755.63+0.82+2.21%752728131.43%
600162香江控股2.33-129.82+0.05+2.19%45748910725.811.40%
002953日丰股份13.5738.40+0.29+2.18%9457212975.624.45%
688499利元亨59.26-20.97+1.26+2.17%20757.8312251.751.23%
002975博杰股份75.3095.47+1.60+2.17%110988199.4891.05%
002992宝明科技52.58-1200.73+1.10+2.14%43212260.050.27%
301396宏景科技60.47148.20+1.26+2.13%138878305.51.83%
300634彩讯股份25.5749.87+0.53+2.12%304847784.2090.70%
002141贤丰控股3.89-55.56+0.08+2.10%803003114.840.79%
300556丝路视觉21.18-9.54+0.43+2.07%103822190.310.97%
600499科达制造13.5317.86+0.27+2.04%8105511026.30.42%
688268华特气体59.8442.08+1.19+2.03%7154.314309.4590.60%
000090天健集团4.5327.11+0.09+2.03%773244.935040.684.14%
603898好莱客11.58172.42+0.23+2.03%94721085.70.30%
300301ST长方2.52-22.98+0.05+2.02%32178805.530.41%
301365矩阵股份22.7070.66+0.45+2.02%57621294.541.24%
688183生益电子96.0263.38+1.90+2.02%15779.5215117.950.19%
301041金百泽28.04121.23+0.55+2.00%59371654.80.75%
002369卓翼科技9.20-20.87+0.18+2.00%11783210747.142.08%
688668鼎通科技89.4559.70+1.75+2.00%4356.563875.5490.31%
300870欧陆通181.6459.92+3.51+1.97%52679493.80.48%
688721龙图光罩44.3282.12+0.85+1.96%1946.49857.480.55%
000576甘化科工10.4758.57+0.20+1.95%435304584.241.00%
300252金信诺13.25591.54+0.25+1.92%520276879.360.93%
300063天龙集团8.4850.38+0.16+1.92%555674708.960.89%
301486致尚科技78.4959.14+1.46+1.90%32972573.320.46%
002732燕塘乳业18.3238.47+0.34+1.89%157692882.871.01%
688135利扬芯片28.75-120.10+0.53+1.88%13873.43946.0860.68%
002170芭田股份13.0714.18+0.24+1.87%21767328504.272.77%
301133金钟股份27.3064.22+0.50+1.87%43411178.270.45%
000020深华发A15.93103.07+0.29+1.85%284944538.561.57%
300269联建光电5.5697.03+0.10+1.83%509902804.090.97%
688522纳睿雷达38.7194.77+0.69+1.81%6865.42648.5820.57%
300310宜通世纪6.19-106.43+0.11+1.81%676484179.150.98%
002313日海智能10.82-37.13+0.19+1.79%130151396.980.35%
300790宇瞳光学29.6946.63+0.52+1.78%117573463.570.36%
688171纬德信息45.95358.95+0.79+1.75%2691.981229.3890.32%
000062深圳华强27.6293.85+0.47+1.73%330009078.780.32%
688699明微电子41.39-182.38+0.70+1.72%2731.561126.0180.25%
688323瑞华泰15.40-38.87+0.26+1.72%4503.63687.93010.25%
688343云天励飞-U71.90-57.12+1.20+1.70%10794.177714.420.41%
300814中富电路67.66372.42+1.12+1.68%136009093.030.71%
300454深信服118.9672.11+1.96+1.68%887510516.960.32%
300047天源迪科15.25328.90+0.25+1.67%258663927.920.47%
600525ST长园3.68-3.86+0.06+1.66%679122486.140.51%
002137实益达9.23-265.57+0.15+1.65%329943031.890.83%
300686智动力15.40-28.89+0.25+1.65%142212164.770.84%
300014亿纬锂能83.9546.38+1.35+1.63%148155125499.90.80%
002017东信和平22.4571.08+0.36+1.63%336807573.160.58%
300350华鹏飞6.89-11603.65+0.11+1.62%818795651.911.74%
000021深科技25.1438.56+0.40+1.62%11188527696.640.71%
300647超频三7.72-9.57+0.12+1.58%1083168302.5292.47%
688595芯海科技33.55-40.00+0.52+1.57%3949.021317.2380.27%
300629新劲刚19.38259.51+0.30+1.57%195713786.320.90%
002938鹏鼎控股45.2725.89+0.69+1.55%3674216512.90.16%
300543朗科智能11.83100.84+0.18+1.55%170902012.530.68%
000007全新好9.9460.77+0.15+1.53%252342493.980.73%
002889东方嘉盛15.3637.80+0.23+1.52%188222906.570.75%
301377鼎泰高科112.65137.06+1.65+1.49%1063511950.081.50%
300570太辰光90.2054.52+1.30+1.46%1289511566.660.67%
920876慧为智能29.30-1436.64+0.42+1.45%2176633.66570.56%
300264佳创视讯6.30-63.78+0.09+1.45%326182046.550.88%
002912中新赛克31.9056.59+0.45+1.43%87802798.30.54%
300115长盈精密32.9369.45+0.46+1.42%8085226451.630.60%
301248杰创智能25.453146.44+0.35+1.39%79232013.50.71%
002611东方精工18.2732.66+0.25+1.39%11327920627.331.13%
000066中国长城16.08-66.95+0.22+1.39%8283513287.610.26%
002625光启技术42.45126.90+0.58+1.39%4661219770.110.22%
300968格林精密13.93228.73+0.19+1.38%74881034.510.18%
300458全志科技41.97117.75+0.57+1.38%233039725.850.34%
300607拓斯达29.62-68.94+0.40+1.37%140914158.070.42%
301628强达电路91.3153.23+1.22+1.35%22002000.290.67%
688210统联精密52.40298.49+0.70+1.35%3873.632006.1780.24%
301629矽电股份210.66168.48+2.81+1.35%25465285.942.44%
300720海川智能29.32147.60+0.39+1.35%78422267.710.45%
002317众生药业26.35-113.46+0.35+1.35%724038195689.59.51%
301191菲菱科思89.65103.90+1.19+1.35%14671306.120.31%
688548广钢气体13.0564.43+0.17+1.32%38223.955068.0070.55%
688383新益昌65.85-317.31+0.84+1.29%699.85458.69240.07%
002908德生科技10.20277.79+0.13+1.29%162541652.030.51%
300400劲拓股份21.1947.17+0.27+1.29%87861852.230.37%
688325赛微微电86.4092.13+1.10+1.29%1142.06976.47830.14%
688609九联科技10.24-32.71+0.13+1.29%19705.632009.7340.39%
300221银禧科技8.6742.34+0.11+1.29%329422849.070.72%
002957科瑞技术20.5138.90+0.26+1.28%106552170.450.25%
920807奔朗新材17.37111.61+0.22+1.28%4705816.44030.39%
002723小崧股份7.97-10.33+0.10+1.27%166731329.070.53%
000068华控赛格3.99-295.78+0.05+1.27%441171752.430.44%
603002宏昌电子7.20212.61+0.09+1.27%216991555.320.19%
300503昊志机电28.0669.95+0.35+1.26%120933369.730.50%
002965祥鑫科技38.6741.24+0.48+1.26%144995589.820.73%
688125安达智能66.89-46.42+0.83+1.26%992.06658.53180.12%
002475立讯精密57.2226.36+0.71+1.26%12123668937.220.17%
300546雄帝科技24.35123.52+0.30+1.25%51831256.810.39%
688361中科飞测126.741729.41+1.56+1.25%4428.55563.6740.18%
301488豪恩汽电133.44127.90+1.64+1.24%22682999.770.97%
300921南凌科技23.69125.08+0.29+1.24%2761648.070.24%
600728佳都科技6.5652.38+0.08+1.23%527203444.90.25%
300615欣天科技14.01196.05+0.17+1.23%102861434.280.82%
002055得润电子7.42-4.37+0.09+1.23%306172259.340.52%
300691联合光电17.37-216.68+0.21+1.22%4006692.740.18%
301326捷邦科技109.36-243.31+1.32+1.22%22062367.170.81%
301312智立方45.7065.11+0.55+1.22%1704774.520.28%
002577雷柏科技19.15501.08+0.23+1.22%41957990.15%
002528ST英飞拓3.34-9.98+0.04+1.21%943623172.410.90%
300781因赛集团36.80-112.02+0.44+1.21%107183923.40.88%
002138顺络电子35.4029.21+0.42+1.20%182186400.080.24%
002210飞马国际4.291231.05+0.05+1.18%388053163751.46%
301369联动科技105.66380.93+1.23+1.18%30643208.120.84%
000061农产品10.3661.80+0.12+1.17%128429133170.76%
920523德瑞锂电31.4920.46+0.36+1.16%95073008.2551.18%
688512慧智微-U11.40-20.28+0.13+1.15%7102.88805.83190.22%
300177中海达9.68-220.60+0.11+1.15%357633459.010.59%
300903科翔股份19.43-27.94+0.22+1.15%8672416773.242.64%
002850科达利160.7526.84+1.80+1.13%43426930.6090.22%
002008大族激光38.4334.98+0.43+1.13%194247430.360.20%
301283聚胶股份46.7224.56+0.52+1.13%24541142.260.54%
002902铭普光磁21.67-16.94+0.24+1.12%100262156.90.56%
301322绿通科技30.9250.43+0.34+1.11%2593798.320.28%
300085银之杰42.06-236.79+0.46+1.11%2765411574.450.42%
688530欧莱新材17.69-1350.07+0.19+1.09%2789.88491.93690.41%
300389艾比森16.7633.55+0.18+1.09%73631226.130.32%
000069华侨城A2.82-2.12+0.03+1.08%3464599688.2710.50%
300448浩云科技7.54-75.86+0.08+1.07%284472132.350.44%
301051信濠光电22.84-19.76+0.24+1.06%2993674.060.19%
001389广合科技68.5832.17+0.71+1.05%32182194.710.21%
688159有方科技50.5253.10+0.52+1.04%2901.561458.0550.31%
688216气派科技24.37-22.10+0.25+1.04%5271.631277.2670.50%
300037新宙邦61.9846.88+0.63+1.03%14035988317.652.60%
300619金银河44.90-132.24+0.45+1.01%3717416828.772.56%
920821则成电子26.97186.80+0.27+1.01%1170314.68380.16%
300876蒙泰高新32.13-40.54+0.32+1.01%2480790.230.31%
002482广田集团2.01-63.94+0.02+1.01%2014374042.960.54%
300348长亮科技14.103561.95+0.14+1.00%221163103.320.31%
300978东箭科技12.1235.17+0.12+1.00%371834451.771.94%
301366一博科技34.35325.34+0.34+1.00%1609550.40.21%
300506*ST名家5.10-16.88+0.05+0.99%578942939.310.89%
300586美联新材11.23-210.65+0.11+0.99%300533364.210.56%
000636风华高科16.3763.06+0.16+0.99%347365650.630.30%
300417南华仪器14.43-495.10+0.14+0.98%71471032.910.82%
003021兆威机电105.47102.72+1.02+0.98%49605179.930.24%
603936博敏电子11.39-29.09+0.11+0.98%287303251.730.46%
002955鸿合科技28.23112.88+0.27+0.97%45891286.370.23%
603630拉芳家化23.13-7329.17+0.22+0.96%115672697.470.51%
300925法本信息21.0685.15+0.20+0.96%151483176.530.43%
301338凯格精机61.0043.93+0.57+0.94%30261832.670.51%
301348蓝箭电子21.52-449.77+0.20+0.94%109282340.840.70%
688380中微半导32.3072.74+0.30+0.94%4118.111324.7550.24%
002993奥海科技44.3323.40+0.41+0.93%57882575.610.24%
002249大洋电机10.8224.89+0.10+0.93%10832511656.490.59%
300960通业科技27.1588.65+0.25+0.93%3271888.540.25%
301138华研精机38.9539.60+0.35+0.91%36171401.360.53%
300098高新兴5.57-76.07+0.05+0.91%429512371.780.28%
301135瑞德智能28.2372.13+0.25+0.89%2806791.60.37%
301512智信精密47.8968.74+0.42+0.88%1492709.690.60%
300083创世纪9.2740.23+0.08+0.87%599955546.580.40%
000017深中华A7.04120.21+0.06+0.86%238721678.320.54%
300155安居宝5.87-51.73+0.05+0.86%1475368581.64.46%
688045必易微40.466803.05+0.34+0.85%2932.51177.8580.78%
688318财富趋势129.0896.07+1.08+0.84%2726.373498.030.11%
300852四会富仕37.5140.56+0.31+0.83%68542559.090.44%
300565科信技术12.16-20.89+0.10+0.83%117361422.840.51%
300424航新科技17.22-43.67+0.14+0.82%384546665.421.57%
000056皇庭国际2.52-1.06+0.02+0.80%824362073.750.91%
001326联域股份47.30129.15+0.37+0.79%991465.750.41%
300606金太阳23.06-201.65+0.18+0.79%91842116.830.78%
002735王子新材15.43-92.55+0.12+0.78%280694340.021.00%
300804广康生化38.7062.48+0.30+0.78%1586612.610.58%
002876三利谱24.5788.37+0.19+0.78%3848939.90.26%
688662富信科技40.2280.82+0.31+0.78%1368.22548.1870.16%
000637茂化实华5.22-43.35+0.04+0.77%487662536.661.34%
002757南兴股份17.20-17.49+0.13+0.76%65691128.60.23%
002851麦格米特73.00169.02+0.55+0.76%2542718446.770.56%
301606绿联科技62.5742.75+0.47+0.76%31191951.350.19%
300112万讯自控9.33-28.10+0.07+0.76%10328961.160.43%
002979雷赛智能40.1058.23+0.30+0.75%71122828.650.32%
002212天融信9.49665.10+0.07+0.74%611865783.020.52%
003040楚天龙19.251511.83+0.14+0.73%97301872.180.21%
001268联合精密33.1144.24+0.24+0.73%170195583.382.70%
002084海鸥住工4.17-14.84+0.03+0.72%509932116.910.79%
301392汇成真空121.87573.30+0.87+0.72%23782884.830.58%
300932三友联众12.6354.09+0.09+0.72%121891529.320.53%
300077国民技术21.45-78.31+0.15+0.70%230024905.650.41%
301313凡拓数创30.03-19.83+0.21+0.70%57331711.850.73%
300359全通教育5.76-30.62+0.04+0.70%16173927.930.26%
600446金证股份15.88-104.16+0.11+0.70%271874304.660.29%
300995奇德新材39.38208.31+0.27+0.69%28941134.190.48%
300961深水海纳16.10-10.60+0.11+0.69%5822932.780.38%
688620安凯微11.73-39.43+0.08+0.69%3727.69435.98640.16%
002495佳隆股份2.95138.43+0.02+0.68%438541291.210.63%
301510固高科技30.99188.88+0.21+0.68%39611221.10.14%
002647*ST仁东7.44-25.98+0.05+0.68%258701922.30.38%
001314亿道信息46.22328.63+0.31+0.68%27081247.080.52%
301503智迪科技39.3125.24+0.26+0.67%27341068.081.37%
301577美信科技63.0799.52+0.41+0.65%1454910.050.77%
688328深科达26.49-59.26+0.17+0.65%3572.31939.89420.38%
300281金明精机7.881901.15+0.05+0.64%9319731.70.23%
688359三孚新科82.00-324.88+0.52+0.64%4136.853365.4310.42%
300805电声股份11.04112.85+0.07+0.64%7334806.40.25%
920110雷特科技39.4932.78+0.25+0.64%698275.42410.43%
300738奥飞数据18.99114.36+0.12+0.64%460728664.7290.47%
002180纳思达20.72-42.81+0.13+0.63%127162625.860.09%
002881美格智能42.2170.44+0.26+0.62%31651331.970.17%
300621维业股份9.83-136.55+0.06+0.61%130281282.470.64%
002981朝阳科技29.7430.03+0.18+0.61%2906858.690.24%
301395仁信新材11.7154.36+0.07+0.60%4410514.320.35%
002314南山控股3.37-8.34+0.02+0.60%1052023535.510.79%
300044ST赛为5.09-7.15+0.03+0.59%1107255646.831.55%
920957汉维科技15.28329.61+0.09+0.59%2866437.8450.67%
300311ST任子行5.11-123.45+0.03+0.59%15781804.580.29%
300319麦捷科技11.9731.22+0.07+0.59%245732928.10.30%
301029怡合达27.3735.17+0.16+0.59%58071581.930.13%
001202炬申股份17.3139.43+0.10+0.58%356356166.263.05%
301458钧崴电子34.6671.88+0.20+0.58%2110729.060.33%
301318维海德29.5932.76+0.17+0.58%1177346.630.16%
688775影石创新262.00111.22+1.50+0.58%1089.42841.9560.36%
920123芭薇股份17.7843.33+0.10+0.57%3706662.7130.58%
002917金奥博14.2933.28+0.08+0.56%4588654.490.18%
300124汇川技术71.4937.31+0.40+0.56%3053621795.80.13%
002724海洋王7.18-38.42+0.04+0.56%12565902.50.22%
300739明阳电路16.36113.87+0.09+0.55%67761102.750.20%
002922伊戈尔29.1347.27+0.16+0.55%301738745.110.80%
301059金三江12.9243.31+0.07+0.54%59497640.29%
002745木林森9.2462.32+0.05+0.54%452124195.80.42%
300130新国都25.9442.72+0.14+0.54%81252103.140.19%
002791坚朗五金24.36117.00+0.13+0.54%200384880.261.05%
688683莱尔科技33.97129.93+0.18+0.53%732.36247.2860.05%
002683广东宏大39.9333.67+0.21+0.53%146615913.120.22%
688228开普云156.12319.08+0.82+0.53%4151.556402.9780.61%
001287中电港24.7854.46+0.13+0.53%4857911928.821.11%
002579中京电子11.47220.69+0.06+0.53%168661928.60.29%
300671富满微34.50-31.81+0.18+0.52%47841640.520.22%
688418震有科技28.91-153.13+0.15+0.52%5281.811520.0750.27%
603160汇顶科技83.1546.43+0.43+0.52%57154731.50.12%
300778新城市13.58-52.77+0.07+0.52%6094827.280.30%
301038深水规院25.4478.22+0.13+0.51%62491578.340.28%
300460惠伦晶体9.87-10.39+0.05+0.51%9469930.940.34%
300977深圳瑞捷20.09-203.98+0.10+0.50%2981596.340.31%
300162雷曼光电8.19-86.59+0.04+0.49%10705873.340.31%
301538骏鼎达74.7929.66+0.36+0.48%1005748.470.32%
300916朗特智能37.4339.68+0.18+0.48%2330862.910.25%
002047*ST宝鹰4.17-18.46+0.02+0.48%61327126001.494.04%
300843胜蓝股份45.9663.78+0.22+0.48%48202196.650.31%
002340格林美8.3634.90+0.04+0.48%31144926152.370.61%
001322箭牌家居8.48121.83+0.04+0.47%7754655.390.10%
300976达瑞电子61.4928.38+0.29+0.47%802489.570.09%
002063远光软件6.3739.76+0.03+0.47%435892768.130.25%
300834星辉环材23.5069.24+0.11+0.47%3545837.720.18%
002584西陇科学8.65-78.80+0.04+0.46%274582380.860.59%
002856美芝股份12.98-7.29+0.06+0.46%91601194.160.74%
300951博硕科技34.6730.32+0.16+0.46%2340813.670.15%
603920世运电路39.0434.43+0.18+0.46%2910111220.680.40%
603328依顿电子10.8824.83+0.05+0.46%130161410.410.13%
001209洪兴股份21.82112.11+0.10+0.46%157423424.141.64%
002587奥拓电子6.58-1493.77+0.03+0.46%205951348.30.39%
300303聚飞光电6.6529.22+0.03+0.45%239761586.970.18%
300004南风股份11.1481.05+0.05+0.45%171151898.50.36%
920267鑫汇科26.81187.82+0.12+0.45%406108.14240.14%
000009中国宝安11.22410.61+0.05+0.45%825209327.3510.32%
002774快意电梯11.2338.12+0.05+0.45%168571892.690.60%
688007光峰科技18.00-54.94+0.08+0.45%6503.971164.8140.14%
301128强瑞技术88.1367.98+0.39+0.44%51514497.630.58%
300857协创数据149.6662.21+0.66+0.44%1671725007.080.49%
920866绿亨科技9.1344.08+0.04+0.44%2895263.76960.31%
002291遥望科技6.86-6.37+0.03+0.44%635174334.950.73%
300227光韵达9.35-46.37+0.04+0.43%153391429.940.35%
002076*ST星光2.35-101.32+0.01+0.43%1682993935.841.61%
002187广百股份7.12-138.94+0.03+0.42%680174843.960.97%
002465海格通信11.93-96.46+0.05+0.42%12908415459.220.52%
301630同宇新材182.3453.62+0.76+0.42%6351154.610.64%
001979招商蛇口9.7322.29+0.04+0.41%477794645.630.06%
300415伊之密24.5616.64+0.10+0.41%81171988.020.18%
300656民德电子22.27-33.16+0.09+0.41%1784396.090.13%
300939秋田微32.1747.53+0.13+0.41%1860595.20.16%
002285世联行2.56-23.36+0.01+0.39%738051888.490.37%
603193润本股份25.8434.24+0.10+0.39%3264840.560.32%
002351漫步者12.9528.02+0.05+0.39%205062643.120.39%
300328宜安科技15.69-9810.67+0.06+0.38%487687587.910.71%
002656*ST摩登2.62-22.32+0.01+0.38%32594855.330.48%
000063中兴通讯39.9132.69+0.15+0.38%15430061126.850.38%
002813路畅科技26.95-38.22+0.10+0.37%106162841.060.89%
002600领益智造13.6043.49+0.05+0.37%15863421455.550.22%
300668杰恩设计19.54-490.77+0.07+0.36%4710920.920.47%
688622禾信仪器132.75-155.81+0.47+0.36%1541.492044.9370.22%
301282金禄电子25.7645.96+0.09+0.35%40431037.990.51%
002130沃尔核材25.7932.03+0.09+0.35%3985710236.20.35%
002169智光电气8.61-28.48+0.03+0.35%434333735.350.57%
300484蓝海华腾20.5378.64+0.07+0.34%51391052.790.31%
002638勤上股份2.96-11.01+0.01+0.34%490871454.330.36%
002421达实智能3.02-14.66+0.01+0.33%1043963149.270.52%
300468四方精创33.64218.41+0.11+0.33%176115912.550.33%
688573信宇人27.89-18.90+0.09+0.32%9634.8182680.7381.81%
002429兆驰股份6.2322.93+0.02+0.32%449502787.370.10%
301328维峰电子44.1048.93+0.14+0.32%41311821.090.82%
000058深赛格9.47126.29+0.03+0.32%192491813.560.20%
300812易天股份25.37-58.51+0.08+0.32%64431624.680.69%
300713英可瑞19.61-36.83+0.06+0.31%58051132.230.67%
300622博士眼镜29.6362.53+0.09+0.30%68982032.750.44%
002815崇达技术13.2152.06+0.04+0.30%304464007.630.39%
000031大悦城3.34-4.90+0.01+0.30%388861294.690.09%
688618三旺通信26.7385.58+0.08+0.30%2406.6640.96340.22%
002681奋达科技6.75-279.83+0.02+0.30%500933369.340.33%
000712锦龙股份13.5476.35+0.04+0.30%224493016.120.25%
688279峰岹科技179.69100.27+0.53+0.30%714.681281.3670.08%
300408三环集团44.5833.56+0.13+0.29%2908812947.520.16%
600433冠豪高新3.43309.34+0.01+0.29%312051068.540.18%
002177御银股份7.11539.17+0.02+0.28%328722324.630.49%
002356赫美集团3.59117.82+0.01+0.28%27860710028.342.12%
301002崧盛股份32.55-157.73+0.09+0.28%49301583.340.66%
000534万泽股份21.7349.43+0.06+0.28%359877791.20.72%
300633开立医疗28.99187.45+0.08+0.28%70882064.330.28%
301323新莱福58.1743.00+0.16+0.28%38452233.630.57%
002045国光电器14.75296.64+0.04+0.27%134351978.690.24%
688252天德钰22.1432.56+0.06+0.27%3957.77875.55820.22%
002105信隆健康7.40-54.57+0.02+0.27%8761646.080.24%
688686奥普特118.4977.47+0.32+0.27%940.451113.6120.08%
002999天禾股份7.5455.80+0.02+0.27%165671247.230.48%
688049炬芯科技53.1449.69+0.14+0.26%6453.133430.1340.37%
688395正弦电气26.6062.80+0.07+0.26%1043.03277.46490.12%
002905金逸影视11.61119.41+0.03+0.26%275263164.940.79%
603038华立股份19.36148.54+0.05+0.26%86981686.810.32%
002544普天科技27.491782.04+0.07+0.26%246976727.910.36%
300745欣锐科技27.77-41.16+0.07+0.25%135333729.460.96%
002456欧菲光12.26-725.42+0.03+0.25%17279521091.630.52%
002715登云股份21.06-330.12+0.05+0.24%70241472.950.51%
300136信维通信31.3049.26+0.07+0.22%4840915090.010.59%
301091深城交26.86158.08+0.06+0.22%85162277.280.16%
002775文科股份4.66-26.68+0.01+0.22%233591081.030.50%
301110青木科技70.3666.49+0.15+0.21%32472288.910.50%
300193佳士科技9.4619.13+0.02+0.21%10245967.320.24%
300868杰美特29.28-133.17+0.06+0.21%2356687.990.29%
002678珠江钢琴5.19-22.32+0.01+0.19%449092328.330.33%
002183怡亚通5.29172.19+0.01+0.19%934944932.240.36%
000026飞亚达15.8943.64+0.03+0.19%3375535.150.09%
301131聚赛龙50.1848.13+0.09+0.18%25711287.850.83%
920892广咨国际16.8328.13+0.03+0.18%970162.86410.07%
688208道通科技34.2327.54+0.06+0.18%10959.73733.6810.16%
002419天虹股份5.76321.95+0.01+0.17%228151317.650.20%
002583海能达11.78-6.03+0.02+0.17%14114716594.581.10%
300457赢合科技29.4661.79+0.05+0.17%3803311230.250.60%
000096广聚能源11.93103.75+0.02+0.17%123471469.190.24%
300531优博讯17.99-69.22+0.03+0.17%61101097.190.20%
300050世纪鼎利6.08-83.91+0.01+0.16%319351928.650.59%
000529广弘控股6.2335.03+0.01+0.16%14414897.640.25%
000823超声电子12.5327.28+0.02+0.16%132411655.10.25%
002575群兴玩具6.34-132.78+0.01+0.16%264281669.390.45%
002869金溢科技25.47253.35+0.04+0.16%43191097.160.27%
002139拓邦股份13.5631.33+0.02+0.15%165362239.640.15%
300232洲明科技7.1979.77+0.01+0.14%210631509.830.24%
000019深粮控股7.2725.84+0.01+0.14%234821704.290.56%
688173希荻微14.67-35.16+0.02+0.14%6266.61916.32720.15%
603608天创时尚7.54-48.48+0.01+0.13%144931088.690.35%
688589力合微22.8658.94+0.03+0.13%3263.78742.45160.22%
601238广汽集团7.76-21.93+0.01+0.13%449343491.990.06%
002763汇洁股份7.8741.24+0.01+0.13%11960937.490.39%
002161远望谷7.9653.91+0.01+0.13%170281351.190.24%
688671碧兴物联24.18-28.12+0.03+0.12%1766.57426.97030.38%
000893亚钾国际42.9522.11+0.05+0.12%90223887.320.11%
301558三态股份9.082229.81+0.01+0.11%199941807.840.91%
603808歌力思9.31-15.80+0.01+0.11%8358778.040.23%
301528多浦乐66.0767.88+0.07+0.11%555367.110.17%
000050深天马A9.53199.92+0.01+0.11%216432056.510.09%
002181粤传媒9.6560.79+0.01+0.10%724356971.1290.64%
002886沃特股份20.30128.36+0.02+0.10%61271241.210.29%
002197ST证通10.43-16.51+0.01+0.10%113381181.770.21%
603983丸美生物33.4838.72+0.03+0.09%40711365.450.10%
301578辰奕智能37.2984.60+0.03+0.08%1802670.20.78%
301319唯特偶37.5254.36+0.03+0.08%38811447.750.42%
002152广电运通12.5236.62+0.01+0.08%203342544.580.08%
002967广电计量20.3129.46+0.01+0.05%63531285.780.12%
603848好太太20.4240.83+0.01+0.05%2371481.450.06%
688083中望软件72.03989.29+0.03+0.04%3449.442486.2650.20%
920374云里物里26.43242.13+0.01+0.04%902238.56870.26%
688312燕麦科技29.8735.14+0.01+0.03%3062.17912.66220.21%
000002万科A6.27-1.260.000.00%1483189289.920.15%
000004*ST国华11.61-12.520.000.00%7473864.530.59%
000676智度股份8.7862.870.000.00%606985318.680.48%
600325华发股份5.02-49.030.000.00%394611981.960.14%
600048保利发展7.25-98.310.000.00%1050307610.550.09%
002334英威腾9.0126.320.000.00%336253022.190.46%
300176鸿特科技7.14106.200.000.00%158751128.480.41%
300197节能铁汉2.17-2.270.000.00%721371565.820.24%
300241瑞丰光电5.93108.810.000.00%262631552.680.45%
002609捷顺科技9.66103.640.000.00%109201053.860.24%
002823凯中精密16.7423.570.000.00%155072581.420.71%
002811郑中设计12.8029.000.000.00%6974892.60.25%
002822*ST中装4.17-2.680.000.00%38138415954.894.72%
300403汉宇集团14.7539.620.000.00%380995604.420.89%
920627力王股份27.4691.080.000.00%46281276.4370.99%
002909集泰股份7.205217.000.000.00%184161329.060.48%
300888稳健医疗42.0628.010.000.00%62142615.250.11%
300771智莱科技14.0345.040.000.00%130131812.220.72%
300752隆利科技19.6559.380.000.00%78241528.890.50%
300891惠云钛业9.79-205.440.000.00%8299814.320.25%
300997欢乐家26.09153.940.000.00%6516416804.571.69%
920680*ST广道--------------
301332德尔玛10.3237.470.000.00%9135939.650.34%
300679电连技术47.9037.93-0.01-0.02%33931620.160.09%
301011华立科技26.2749.36-0.01-0.04%2791728.240.20%
301043绿岛风43.0834.05-0.02-0.05%31581341.440.56%
301268铭利达20.94-20.43-0.01-0.05%3062638.090.09%
300693盛弘股份46.6633.55-0.03-0.06%2915113662.961.08%
000532华金资本14.7522.72-0.01-0.07%77211133.510.22%
920976视声智能26.1333.17-0.02-0.08%1005261.43370.23%
300625三雄极光12.88-151.38-0.01-0.08%3997513.330.25%
603386骏亚科技12.71-35.28-0.01-0.08%6182784.140.19%
300638广和通25.1768.23-0.02-0.08%246836162.960.46%
001338永顺泰12.2618.49-0.01-0.08%124951534.960.53%
002842翔鹭钨业11.52-711.10-0.01-0.09%165191902.450.62%
301314科瑞思45.97170.19-0.04-0.09%26101195.521.61%
920556雅达股份11.3667.73-0.01-0.09%8475956.30630.72%
002939长城证券10.4217.43-0.01-0.10%376333918.250.10%
000011深物业A10.39-5.70-0.01-0.10%182211887.280.35%
300854中兰环保20.17-95.73-0.02-0.10%3011606.430.37%
688128中国电研30.2323.22-0.03-0.10%2399.65723.90150.06%
300154瑞凌股份9.9442.94-0.01-0.10%7313724.720.23%
002786银宝山新9.38-30.03-0.01-0.11%9622901.670.19%
001316润贝航科35.8630.70-0.04-0.11%2480889.490.22%
300844山水比德53.74-169.28-0.06-0.11%1731928.330.19%
000048京基智农16.2521.02-0.02-0.12%130402119.240.25%
001298好上好36.85223.33-0.05-0.14%5685920555.983.45%
002990盛视科技29.3060.81-0.04-0.14%3227938.630.24%
603978深圳新星36.07-29.88-0.05-0.14%6562423633.743.11%
002845同兴达14.18-83.96-0.02-0.14%6903976.890.31%
301105鸿铭股份47.46-102.63-0.07-0.15%1886892.831.15%
002301齐心集团6.67107.73-0.01-0.15%223131487.680.31%
301042安联锐视66.00409.59-0.10-0.15%22481479.490.34%
301590优优绿能181.0040.91-0.28-0.15%343619.680.42%
300532今天国际12.3324.79-0.02-0.16%5556684.640.13%
300043星辉娱乐6.06183.16-0.01-0.16%10813165270.87%
002416爱施德12.0637.97-0.02-0.17%216012596.890.18%
001378德冠新材23.8039.57-0.04-0.17%2291548.170.35%
300167ST迪威迅5.89169.90-0.01-0.17%8591503.760.24%
301516中远通17.59-46.84-0.03-0.17%3997701.940.57%
002986宇新股份11.30-222.23-0.02-0.18%5867665.810.19%
002106莱宝高科11.0326.16-0.02-0.18%154031696.330.22%
000014沙河股份16.33-63.08-0.03-0.18%193323142.40.80%
002672东江环保5.42-5.93-0.01-0.18%14798802.460.16%
002660茂硕电源10.07-126.17-0.02-0.20%8354839.460.24%
603797联泰环保4.9822.67-0.01-0.20%7839390.960.14%
000012南玻A4.92-40.91-0.01-0.20%379591871.310.19%
688638誉辰智能43.46-14.81-0.09-0.21%1601.49699.07710.61%
300151昌红科技14.27110.10-0.03-0.21%89831283.560.24%
300053航宇微14.17-32.34-0.03-0.21%406745750.10.62%
000070特发信息9.42-21.26-0.02-0.21%208551957.70.23%
002923润都股份14.11-90.90-0.03-0.21%89471261.740.35%
002853皮阿诺13.95-6.53-0.03-0.21%498646806.663.87%
000055方大集团4.49438.62-0.01-0.22%15025673.70.22%
002594比亚迪98.1523.33-0.22-0.22%4223141314.280.12%
002449国星光电8.92346.16-0.02-0.22%115671031.430.19%
001308康冠科技22.2220.09-0.05-0.22%4496997.410.09%
002303美盈森4.3720.72-0.01-0.23%272181192.910.28%
000100TCL科技4.3529.32-0.01-0.23%33214114512.660.18%
002898*ST赛隆13.01-32.78-0.03-0.23%2476323.70.24%
002292奥飞娱乐8.58-41.46-0.02-0.23%374613213.380.37%
002238天威视讯8.50-116.19-0.02-0.23%11217949.670.14%
002425ST凯文4.25-7.53-0.01-0.23%372671576.870.39%
300635中达安16.61-45.99-0.04-0.24%182302997.941.51%
002551尚荣医疗4.15-127.26-0.01-0.24%259081071.970.42%
300793佳禾智能16.46-3190.98-0.04-0.24%73211204.440.20%
003037三和管桩8.1157.23-0.02-0.25%6173499.950.10%
300770新媒股份44.0813.53-0.11-0.25%61502708.860.27%
600383金地集团3.96-2.49-0.01-0.25%891583535.160.20%
000025特力A19.3554.82-0.05-0.26%398577720.151.01%
300340科恒股份14.81-18.85-0.04-0.27%216963238.730.79%
600185珠免集团7.36-9.32-0.02-0.27%1167288616.710.62%
600866星湖科技7.239.38-0.02-0.28%328472377.640.26%
003028振邦智能31.8631.76-0.09-0.28%1151365.440.16%
001212中旗新材45.27-2485.41-0.13-0.29%61512761.410.38%
300545联得装备30.9139.65-0.09-0.29%37411153.650.31%
002030达安基因6.84-17.02-0.02-0.29%632504355.80.45%
000523红棉股份3.3812.08-0.01-0.29%450841525.030.34%
002824和胜股份20.0749.71-0.06-0.30%83031661.490.44%
002016世荣兆业6.6539.11-0.02-0.30%181131204.490.22%
603725天安新材9.7925.24-0.03-0.31%7273712.370.25%
920075柏星龙29.1470.35-0.09-0.31%1330386.95730.38%
300711广哈通信21.8761.68-0.07-0.32%93542035.190.38%
002841视源股份39.7630.49-0.13-0.33%75903005.430.15%
688793倍轻松30.32-38.06-0.10-0.33%2071.27625.28510.24%
300822贝仕达克17.72197.85-0.06-0.34%172903039.340.60%
688248南网科技47.2571.71-0.16-0.34%4181.611970.6610.18%
301330熵基科技29.4036.31-0.10-0.34%40591189.70.36%
000049德赛电池28.4526.21-0.10-0.35%194245532.520.51%
601900南方传媒14.1611.04-0.05-0.35%149432121.630.17%
003039顺控发展14.1432.05-0.05-0.35%73491036.170.12%
002930宏川智慧11.20-100.35-0.04-0.36%136741538.090.32%
002054德美化工8.3545.06-0.03-0.36%279402344.440.73%
300689澄天伟业49.82244.19-0.18-0.36%40181982.080.40%
000016深康佳A5.51-4.97-0.02-0.36%847544639.120.53%
000078海王生物2.72-5.90-0.01-0.37%952152599.160.36%
000921海信家电26.6410.96-0.10-0.37%100182665.770.11%
920871派特尔18.4887.97-0.07-0.38%2799516.56590.63%
688625呈和科技39.5526.59-0.15-0.38%2711.351073.0570.14%
600030中信证券28.5315.07-0.11-0.38%16283746419.350.14%
002319乐通股份12.75-1414.65-0.05-0.39%93231190.870.47%
002973侨银股份14.7430.60-0.06-0.41%6600967.890.30%
600589大位科技7.33248.99-0.03-0.41%535513922.750.36%
603043广州酒家17.1019.64-0.07-0.41%5128876.270.09%
600894广日股份9.6912.42-0.04-0.41%115491125.350.14%
603833欧派家居53.1013.47-0.22-0.41%26411404.790.04%
002518科士达45.7055.07-0.19-0.41%3171414498.880.56%
002809红墙股份11.951021.39-0.05-0.42%7010839.720.50%
300756金马游乐56.36108.96-0.24-0.42%75074225.390.57%
000573粤宏远A4.6845.78-0.02-0.43%315161473.620.50%
000088盐田港4.6517.07-0.02-0.43%468032179.820.15%
301021英诺激光41.72147.41-0.18-0.43%96804043.830.64%
300206理邦仪器13.7832.36-0.06-0.43%157762173.040.47%
002191劲嘉股份4.58-314.59-0.02-0.43%237811087.580.17%
688112鼎阳科技36.4044.07-0.16-0.44%1482.65538.82720.09%
920768拾比佰13.5930.77-0.06-0.44%6881933.53460.90%
300317珈伟新能4.43-15.15-0.02-0.45%369291637.960.45%
002167东方锆业13.2940.09-0.06-0.45%428235692.720.57%
300989蕾奥规划17.65-519.59-0.08-0.45%5173911.350.35%
688132邦彦技术19.74-28.07-0.09-0.45%3233.32637.51260.30%
301618长联科技56.66107.13-0.26-0.46%808458.70.24%
002835同为股份17.3522.30-0.08-0.46%4731824.460.37%
000541佛山照明6.4929.64-0.03-0.46%172741122.840.14%
600518康美药业2.121761.81-0.01-0.47%62815013346.710.45%
001313粤海饲料8.46720.90-0.04-0.47%759436506.231.09%
600999招商证券16.8912.13-0.08-0.47%7602412848.40.10%
001319铭科精技27.3228.65-0.13-0.47%48761328.560.59%
300030阳普医疗8.32-50.10-0.04-0.48%253182097.40.93%
600872中炬高新18.5820.76-0.09-0.48%79891486.110.10%
920185贝特瑞37.1140.75-0.18-0.48%3646713716.540.33%
301500飞南资源16.1861.52-0.08-0.49%79181281.140.55%
600323瀚蓝环境29.9012.94-0.15-0.50%50791526.170.06%
002717ST岭南1.95-3.85-0.01-0.51%1541493012.220.95%
000507珠海港5.6817.32-0.03-0.53%231491318.670.26%
300219鸿利智汇7.5681.12-0.04-0.53%407213070.970.58%
688090瑞松科技39.575640.83-0.21-0.53%7522.152946.7250.61%
688209英集芯20.5859.19-0.11-0.53%6675.41372.8980.16%
601330绿色动力7.3514.47-0.04-0.54%11045813.290.11%
301263泰恩康31.19569.83-0.17-0.54%103313209.840.34%
688345博力威38.38-151.17-0.21-0.54%4914.821891.9990.49%
300246宝莱特9.11-36.44-0.05-0.55%10822985.40.51%
603348文灿股份21.57335.01-0.12-0.55%68991487.140.22%
003012东鹏控股7.1722.49-0.04-0.55%13421962.240.12%
300962中金辐照17.6445.31-0.10-0.56%59511050.010.23%
002766索菱股份5.29282.67-0.03-0.56%268861419.870.31%
003013地铁设计15.8011.90-0.09-0.57%2513397.730.06%
688393安必平26.25-128.55-0.15-0.57%2642.55695.48630.28%
603118共进股份11.99-1283.24-0.07-0.58%452535437.20.57%
002446盛路通信8.56-10.71-0.05-0.58%551494734.150.65%
688617惠泰医疗272.6850.05-1.60-0.58%550.091503.0940.04%
002906华阳集团29.8320.93-0.18-0.60%106193168.060.20%
000032深桑达A19.59141.52-0.12-0.61%169663321.050.16%
002832比音勒芬16.2714.55-0.10-0.61%140412285.490.36%
002461珠江啤酒9.6622.56-0.06-0.62%134331303.660.06%
603390通达电气12.6669.79-0.08-0.63%3702468.540.11%
688026洁特生物18.8533.36-0.12-0.63%3511.98659.89330.25%
600684珠江股份4.68114.34-0.03-0.64%282861323.980.33%
301112信邦智能38.95-61340.91-0.25-0.64%35611390.10.32%
000524岭南控股12.43103.51-0.08-0.64%177032204.370.26%
300639凯普生物6.14-7.62-0.04-0.65%216141326.60.34%
003003天元股份13.7838.64-0.09-0.65%105241446.730.89%
300917特发服务40.4852.37-0.27-0.66%118044742.860.70%
002031巨轮智能7.49-54.21-0.05-0.66%839326288.110.43%
002949华阳国际14.9134.79-0.10-0.67%5001748.280.33%
002101广东鸿图13.3824.82-0.09-0.67%153112041.330.23%
001201东瑞股份16.26183.89-0.11-0.67%5273859.370.26%
688177百奥泰26.51-29.76-0.18-0.67%3186.02842.34330.08%
300514友讯达14.5825.56-0.10-0.68%91031329.840.57%
300791仙乐健康24.6221.90-0.17-0.69%2710668.750.11%
600382广东明珠7.2225.62-0.05-0.69%199551443.910.26%
603882金域医学30.28-25.29-0.21-0.69%60541837.990.13%
301288*ST清研17.30-179.99-0.12-0.69%815140.660.10%
300973立高食品43.2223.41-0.30-0.69%27831205.460.24%
001221悍高集团57.3734.53-0.40-0.69%27201550.20.78%
600548深高速10.0320.51-0.07-0.69%7082712.120.04%
000717中南股份2.85-16.44-0.02-0.70%534311529.250.22%
301631壹连科技103.4134.93-0.73-0.70%37983927.981.97%
002797第一创业7.0828.80-0.05-0.70%879566236.550.21%
300681英搏尔29.1746.00-0.21-0.71%119513486.330.64%
300498温氏股份17.9314.81-0.13-0.72%5928210651.620.10%
002989中天精装26.19-13.84-0.19-0.72%53661403.660.29%
300760迈瑞医疗206.1929.06-1.51-0.73%860517757.560.07%
002959小熊电器46.0520.49-0.34-0.73%31621457.710.21%
301373凌玮科技33.5725.52-0.25-0.74%1558524.810.38%
301325曼恩斯特62.83-131.17-0.47-0.74%104916624.571.81%
000601韶能股份5.31107.82-0.04-0.75%278861484.240.27%
002060广东建工3.9613.74-0.03-0.75%397791581.50.25%
300737科顺股份5.27-94.28-0.04-0.75%256731356.340.29%
301632广东建科27.6182.95-0.21-0.75%41741153.340.61%
002035华帝股份6.5412.70-0.05-0.76%240811581.020.31%
300568星源材质16.84176.17-0.13-0.77%29333949983.42.40%
002543万和电气11.5912.62-0.09-0.77%107611248.20.16%
002970锐明技术44.8023.54-0.35-0.78%41171846.220.33%
688389普门科技14.0523.98-0.11-0.78%8316.621169.0560.19%
001285瑞立科密52.2428.40-0.41-0.78%41742182.091.03%
301588美新科技20.3053.09-0.16-0.78%52831072.650.72%
001382新亚电缆21.5572.94-0.17-0.78%74681610.11.20%
920375派诺科技15.2099.34-0.12-0.78%3449527.1120.53%
300811铂科新材73.2255.43-0.58-0.79%76785632.450.32%
301177迪阿股份31.3992.81-0.25-0.79%2093657.750.05%
002352顺丰控股39.9718.54-0.32-0.79%3992515980.840.08%
002402和而泰48.3873.12-0.39-0.80%11822357286.111.47%
603063禾望电气32.0828.15-0.26-0.80%4599414732.351.00%
002295精艺股份12.21251.32-0.10-0.81%119741465.160.48%
300529健帆生物20.5834.11-0.17-0.82%86201774.740.17%
300322硕贝德22.70-600.24-0.19-0.83%440889895.261.00%
603861白云电器13.0932.07-0.11-0.83%355444676.50.67%
300716ST泉为13.09-19.39-0.11-0.83%2945386.850.18%
002311海大集团58.2619.30-0.49-0.83%48742854.030.03%
300833浩洋股份43.6731.11-0.37-0.84%1245543.130.15%
000828东莞控股11.7611.49-0.10-0.84%108651282.030.10%
000782恒申新材5.86-35.33-0.05-0.85%220551296.580.42%
000042中洲控股8.16-3.76-0.07-0.85%5820476.210.09%
300675建科院17.46-78.29-0.15-0.85%125742185.310.86%
002870香山股份35.3738.75-0.31-0.87%51251804.340.40%
300832新产业64.9330.93-0.57-0.87%50473276.270.07%
002572索菲亚13.5611.55-0.12-0.88%99281350.10.15%
002441众业达10.1026.14-0.09-0.88%151121528.110.38%
300562乐心医疗14.4941.39-0.13-0.89%110201593.220.68%
300572安车检测29.98-33.05-0.27-0.89%93202782.960.51%
920469富恒新材13.25-131.85-0.12-0.90%6580872.06910.64%
300131英唐智控10.91309.05-0.10-0.91%20777322678.211.99%
300482万孚生物21.7639.26-0.20-0.91%130832845.330.30%
002420毅昌科技7.6151.19-0.07-0.91%162681238.670.41%
603335迪生力6.49-24.34-0.06-0.92%331262141.380.77%
001386马可波罗24.6923.56-0.23-0.92%196804864.572.01%
000045深纺织A12.7792.52-0.12-0.93%261183313.180.57%
001914招商积余11.6813.66-0.11-0.93%104991230.590.10%
300979华利集团59.2520.14-0.56-0.94%36582168.780.03%
002769普路通10.57-967.16-0.10-0.94%196452085.120.53%
002327富安娜7.3615.09-0.07-0.94%200091476.250.41%
000028国药一致25.8826.97-0.25-0.96%114632980.080.24%
601333广深铁路3.0716.64-0.03-0.97%1333294114.910.24%
000659珠海中富3.06-26.68-0.03-0.97%1098463360.580.85%
002920德赛西威112.0428.03-1.10-0.97%1158012952.520.21%
688114华大智造63.08-102.23-0.62-0.97%3229.292041.3710.08%
002867周大生13.2013.82-0.13-0.98%137501822.530.13%
300409道氏技术24.3344.76-0.24-0.98%9865124216.481.43%
300533冰川网络35.4711.52-0.35-0.98%116524132.130.71%
000429粤高速A12.1014.45-0.12-0.98%160611947.180.12%
688175高凌信息26.19-65.52-0.26-0.98%2705.89709.01390.21%
301189奥尼电子38.10-31.24-0.38-0.99%40271535.650.36%
300599雄塑科技7.98-33.60-0.08-0.99%137401100.940.73%
300824北鼎股份12.9437.19-0.13-0.99%109131408.560.34%
000001平安银行11.635.23-0.12-1.02%23181727061.080.12%
300146汤臣倍健12.5930.80-0.13-1.02%392344960.220.35%
601318中国平安60.037.75-0.62-1.02%12091873119.450.11%
920926鸿智科技20.1551.71-0.21-1.03%2815565.76950.35%
301362民爆光电42.2022.81-0.44-1.03%814343.940.27%
002875安奈儿17.12-36.60-0.18-1.04%71731232.40.39%
001323慕思股份27.4516.78-0.29-1.05%3270900.50.36%
301223中荣股份18.9322.09-0.20-1.05%2715515.050.24%
002345潮宏基12.2856.04-0.13-1.05%159731961.940.18%
002666德联集团5.6663.35-0.06-1.05%331801885.070.66%
002511中顺洁柔8.4542.83-0.09-1.05%223451896.40.18%
300381溢多利7.47564.56-0.08-1.06%246571847.520.50%
603288海天味业38.0132.46-0.41-1.07%3161812072.840.06%
001283豪鹏科技73.8139.06-0.80-1.07%69075112.380.87%
688759必贝特-U29.38-134.87-0.32-1.08%8470.082483.7161.82%
002833弘亚数控16.5217.46-0.18-1.08%70641166.410.24%
301602超研股份24.6874.34-0.27-1.08%48731203.60.84%
000651格力电器40.187.10-0.44-1.08%8929236053.270.16%
002736国信证券13.5811.15-0.15-1.09%8759311945.690.09%
301363美好医疗21.5639.04-0.24-1.10%66731437.210.18%
000999华润三九29.4417.75-0.33-1.11%294488719.3910.18%
002972科安达12.4838.72-0.14-1.11%4912612.960.36%
301608博实结86.0134.58-0.97-1.12%17841538.570.45%
920491奥迪威29.2245.01-0.33-1.12%58861720.6410.51%
002052同洲电子13.2431.55-0.15-1.12%312704134.620.45%
000006深振业A11.45-14.70-0.13-1.12%574296541.60.43%
000099中信海直20.9546.04-0.24-1.13%226254754.730.29%
601228广州港3.4729.46-0.04-1.14%969503383.440.13%
000037深南电A9.51120.44-0.11-1.14%400313809.551.18%
300601康泰生物17.25-192.12-0.20-1.15%294575091.590.33%
002888惠威科技19.54171.02-0.23-1.16%125202444.051.67%
301381赛维时代22.5939.90-0.27-1.18%58531322.320.30%
002663普邦股份2.48-8.77-0.03-1.20%1062652643.820.82%
920039国义招标13.1545.95-0.16-1.20%4525599.84710.29%
000539粤电力A4.87315.26-0.06-1.22%612112991.150.24%
002733雄韬股份22.43101.69-0.28-1.23%4536510218.851.23%
920080奥美森29.59---0.37-1.23%34101011.4031.50%
920765美之高25.53-1511.94-0.32-1.24%1057268.81550.19%
688772珠海冠宇24.6250.74-0.31-1.24%31936.737871.8540.28%
002862实丰文化20.64-64.47-0.26-1.24%147843054.731.17%
002668TCL智家11.0410.22-0.14-1.25%254902823.530.24%
600380健康元12.5416.79-0.16-1.26%442805593.160.24%
300676华大基因48.45-25.34-0.62-1.26%93024506.890.22%
002616长青集团6.2418.15-0.08-1.27%232231453.40.40%
688332中科蓝讯136.1353.90-1.77-1.28%6905.849410.2161.56%
603535嘉诚国际10.7629.34-0.14-1.28%8483911.360.17%
002709天赐材料46.01159.24-0.60-1.29%457841216032.73.20%
000987越秀资本7.5710.59-0.10-1.30%570874333.420.11%
301595太力科技39.1457.44-0.52-1.31%2524986.811.09%
000776广发证券22.5512.42-0.30-1.31%10013722606.380.17%
688148芳源股份11.94-14.20-0.16-1.32%100751.412117.581.97%
002882金龙羽31.96116.63-0.43-1.33%251198066.861.02%
002705新宝股份15.3511.24-0.21-1.35%124731920.570.15%
002884凌霄泵业17.5013.50-0.24-1.35%58991036.440.22%
688036传音控股63.9819.42-0.88-1.36%22189.1314210.030.19%
603051鹿山新材22.85-1517.62-0.32-1.38%132833039.890.82%
001872招商港口20.5611.12-0.29-1.39%81631686.290.04%
300207欣旺达31.6535.19-0.45-1.40%12818740935.950.75%
300616尚品宅配14.71-18.28-0.21-1.41%168122482.771.08%
002243力合科创9.0348.00-0.13-1.42%366653315.970.30%
688669聚石化学26.33-14.46-0.38-1.42%6523.831699.0730.54%
002782可立克19.0830.51-0.28-1.45%265695096.040.55%
600332白云山26.7214.55-0.40-1.47%250776731.8310.18%
301468博盈特焊41.04119.20-0.62-1.49%209448500.882.79%
002215诺普信12.5318.73-0.19-1.49%395915002.450.50%
002792通宇通讯18.40636.76-0.28-1.50%450968286.991.35%
600036招商银行42.607.21-0.65-1.50%11757350350.980.06%
301291明阳电气47.8221.50-0.73-1.50%130556240.780.81%
002399海普瑞12.3743.19-0.19-1.51%114871422.690.09%
001339智微智能54.5179.14-0.84-1.52%78994313.610.66%
003035南网能源5.18148.50-0.08-1.52%324891692.740.09%
601615明阳智能14.24106.63-0.22-1.52%7151510208.970.31%
688726拉普拉斯46.5725.47-0.72-1.52%4375.652046.5290.96%
300335迪森股份6.3960.35-0.10-1.54%521753341.871.36%
300012华测检测14.0023.88-0.22-1.55%389745479.160.27%
300238冠昊生物16.47166.06-0.26-1.55%400406566.471.51%
002885京泉华27.76111.01-0.44-1.56%5859616347.052.54%
301039中集车辆10.0821.86-0.16-1.56%3178232290.22%
002121科陆电子8.82-186.37-0.14-1.56%12941111400.670.92%
000039中集集团8.8017.51-0.14-1.57%105375095906.94.58%
688575亚辉龙15.7062.49-0.25-1.57%13649.312153.5050.24%
600004白云机场10.0117.50-0.16-1.57%546915501.280.23%
000027深圳能源6.8817.75-0.11-1.57%841335817.620.18%
000333美的集团77.9813.40-1.25-1.58%5152140504.880.07%
688612威迈斯33.1826.27-0.54-1.60%5176.521720.0920.20%
000533顺钠股份9.1861.40-0.15-1.61%26606324306.643.88%
000513丽珠集团36.9915.61-0.61-1.62%215328003.080.37%
300149睿智医药11.48-36.25-0.19-1.63%456225280.180.96%
301067显盈科技43.983210.73-0.74-1.65%97684286.21.53%
300991创益通39.22221.77-0.67-1.68%49121940.440.53%
301305朗坤科技23.8821.22-0.41-1.69%216775224.351.75%
605499东鹏饮料265.0031.46-4.57-1.70%388910343.980.07%
301658首航新能34.1690.68-0.59-1.70%135694641.973.29%
301327华宝新能61.3748.07-1.06-1.70%38582379.170.51%
601139深圳燃气6.8514.94-0.12-1.72%676654652.210.24%
003816中国广核3.9321.10-0.07-1.75%28267211183.870.07%
603336宏辉果蔬10.05632.86-0.18-1.76%412564186.830.68%
000089深圳机场7.2325.38-0.13-1.77%348692533.20.17%
000060中金岭南5.5620.95-0.10-1.77%28389215862.60.67%
002836新宏泽12.7051.34-0.23-1.78%265013358.951.15%
301111粤万年青18.38-162.77-0.34-1.82%126432327.490.79%
300410正业科技9.72-41.35-0.18-1.82%407933963.521.11%
002163海南发展15.96-26.38-0.30-1.85%35533956791.674.42%
002880卫光生物27.5527.32-0.52-1.85%46101279.380.20%
600428中远海特7.2311.97-0.14-1.90%680434959.70.28%
000685中山公用11.8012.57-0.23-1.91%708428382.660.56%
002676顺威股份9.1493.73-0.18-1.93%531354860.610.74%
600029南方航空7.08-94.75-0.14-1.94%21723015336.680.17%
002918蒙娜丽莎15.0894.92-0.30-1.95%186752828.890.88%
000531穗恒运A6.9917.25-0.14-1.96%261391837.470.29%
301033迈普医学69.0045.40-1.39-1.97%1041719.860.18%
300199翰宇药业19.65-257.13-0.41-2.04%8908217479.271.19%
300404博济医药10.44543.23-0.22-2.06%387614060.131.38%
300147ST香雪9.93-6.55-0.21-2.07%398583961.460.61%
000029深深房A24.95-689.42-0.53-2.08%131683292.350.15%
000690宝新能源4.6310.78-0.10-2.11%22401610452.21.03%
300057万顺新材6.46-23.85-0.14-2.12%1007876568.591.39%
603309维力医疗14.1216.87-0.31-2.15%160252274.330.55%
002233塔牌集团8.6213.80-0.19-2.16%262562283.840.22%
920925锦好医疗34.26123.14-0.76-2.17%1425488.61330.26%
688321微芯生物29.191634.74-0.65-2.18%24520.157159.4560.60%
603233大参林18.2018.22-0.41-2.20%213523918.170.19%
601033永兴股份16.2815.96-0.37-2.22%155332534.770.65%
300561*ST汇科14.82-311.78-0.34-2.24%189302829.050.79%
600098广州发展6.9310.55-0.16-2.26%850815935.70.24%
603268*ST松发69.4660.18-1.64-2.31%78585487.970.63%
603322超讯通信44.42-256.27-1.05-2.31%2469510902.041.57%
300464星徽股份7.56-8.37-0.18-2.33%1202479070.943.38%
300376ST易事特6.29189.08-0.15-2.33%15400610004.490.66%
300942易瑞生物10.85140.67-0.26-2.34%244202662.780.60%
002911佛燃能源12.8918.99-0.31-2.35%346814490.750.27%
300723一品红50.21-52.79-1.21-2.35%171318558.020.41%
600868梅雁吉祥3.31-50.15-0.08-2.36%2407997964.681.27%
920001纬达光电20.79175.05-0.53-2.49%88061827.610.99%
002831裕同科技28.2517.63-0.73-2.52%83712395.560.16%
688628优利德33.2322.25-0.86-2.52%5331.851779.0960.48%
002294信立泰60.41100.13-1.57-2.53%124707585.370.11%
003010若羽臣35.9773.27-0.94-2.55%125874556.610.56%
301391卡莱特88.86401.49-2.34-2.57%66895908.751.36%
002816*ST和科21.72-139.29-0.59-2.64%115262509.721.15%
002348高乐股份4.64-126.55-0.13-2.73%601992818.140.67%
600892*ST大晟3.92-18.74-0.11-2.73%445311749.30.80%
301479弘景光电87.0042.85-2.52-2.82%35413089.991.69%
603838*ST四通7.99-49.88-0.24-2.92%10978878.840.34%
300724捷佳伟创94.709.62-2.92-2.99%4489242649.411.56%
002762*ST金比7.72-162.05-0.25-3.14%12056939.840.57%
002548金新农5.34-48.10-0.18-3.26%1331107200.3111.65%
002289*ST宇顺35.10-709.44-1.28-3.52%79822836.40.29%
002855捷荣技术18.73-11.41-0.74-3.80%5899711127.542.40%
002846英联股份19.95-1307.23-0.80-3.86%9578019245.263.73%
300949奥雅股份46.92-13.67-2.26-4.60%2307510755.646.73%
603813*ST原尚35.88-57.88-1.89-5.00%1674600.630.16%
603863松炀资源19.00-17.86-1.10-5.47%520719911.942.54%
002256兆新股份3.87-156.62-0.23-5.61%60567223488.733.10%
002759天际股份42.60-16.77-2.84-6.25%245896107658.44.91%
002728特一药业14.2191.46-1.00-6.57%42017460495.111.15%
002806华锋股份14.0542.46-1.12-7.38%12228117481.737.02%
002227奥特迅14.97-46.97-1.39-8.50%16244025189.166.60%
003018金富科技13.7830.20-1.42-9.34%9571913523.089.77%

转至索菲亚（002572）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。