中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
索菲亚(002572)广东省上涨家数:322下跌家数:539平均涨幅:-0.11%平均换手:1.37%总成交额:1198.79亿元
更新时间：2025-11-17 10:01
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300589江龙船艇16.31-123.62+2.72+20.01%790983.1125848.834.15%
300094国联水产4.63-3.57+0.77+19.95%183748385058.8416.62%
688227品高股份43.90-98.81+5.22+13.50%40409.5216900.66.30%
002198嘉应制药8.43108.22+0.77+10.05%32037626974.386.31%
001229魅视科技40.7659.88+3.71+10.01%3793914917.997.20%
002218拓日新能5.06-55.37+0.46+10.00%2795955139841.920.08%
002919名臣健康23.14-821.37+2.10+9.98%6906015649.012.61%
000090天健集团4.8829.21+0.44+9.91%174603081823.479.34%
688401路维光电49.1639.35+4.28+9.54%72104.135631.933.73%
688525佰维存储138.52-1772.69+11.44+9.00%197939.4270115.25.61%
300889爱克股份24.48-79.48+1.88+8.32%5317612794.673.63%
000973佛塑科技13.50108.54+1.00+8.00%916148.91177059.47%
001202炬申股份18.5142.17+1.30+7.55%6138010694.935.25%
300333兆日科技12.37-80.93+0.86+7.47%16784520554.495.01%
688627精智达204.75274.01+13.79+7.22%17098.8334512.622.36%
002988豪美新材41.7257.65+2.77+7.11%3494214420.51.40%
300173福能东方6.9089.69+0.45+6.98%70669048687.539.62%
002192融捷股份57.6584.84+3.70+6.86%212076123436.78.18%
300377赢时胜18.28-30.24+1.13+6.59%29485052923.574.46%
002837英维克74.68146.16+4.51+6.43%340413251196.54.00%
000036华联控股5.10184.81+0.30+6.25%56291527985.854.02%
300731科创新源46.92176.34+2.73+6.18%6933132144.575.77%
600685中船防务27.6746.28+1.53+5.85%22955462842.122.79%
688518联赢激光25.9749.56+1.40+5.70%112283.829550.713.29%
301013利和兴31.11-98.10+1.53+5.17%21879167243.9611.56%
002620ST瑞和6.90-19.47+0.33+5.02%9700669.30.31%
688388嘉元科技39.35-310.83+1.85+4.93%120161.746990.322.82%
300814中富电路69.68383.54+3.14+4.72%3716325269.341.94%
603898好莱客11.86176.59+0.51+4.49%303003546.150.97%
301489思泉新材184.17200.34+7.90+4.48%1520727537.443.19%
002436兴森科技21.10-1018.95+0.90+4.46%44496593614.42.95%
300620光库科技100.42197.83+4.22+4.39%5096650859.282.06%
301086鸿富瀚92.12101.92+3.81+4.31%76196940.761.61%
002209达意隆15.0222.80+0.61+4.23%11410217138.577.30%
688655迅捷兴18.90-128.18+0.75+4.13%11556.512160.3590.87%
600143金发科技18.8241.14+0.72+3.98%52663399675.232.00%
600162香江控股2.37-132.04+0.09+3.95%84981620097.042.60%
301200大族数控119.0485.87+4.49+3.92%1484717680.680.35%
920729永顺生物10.3067.90+0.36+3.62%326833379.1024.25%
002017东信和平22.8872.44+0.79+3.58%7747017479.171.34%
301248杰创智能25.983211.96+0.88+3.51%225725798.072.01%
300242佳云科技5.38-36.24+0.18+3.46%1696679163.292.67%
300521爱司凯31.70-357.55+1.05+3.43%4437413990.72.96%
002789*ST建艺11.85-1.61+0.39+3.40%397724744.32.54%
300235方直科技14.60646.75+0.48+3.40%12043217455.045.93%
300870欧陆通184.0060.70+5.87+3.30%1408025716.161.28%
300350华鹏飞7.00-11788.91+0.22+3.24%20118913964.354.27%
000576甘化科工10.5959.24+0.32+3.12%779048221.961.80%
002369卓翼科技9.30-21.09+0.28+3.10%25539223564.874.51%
300735光弘科技28.5667.27+0.85+3.07%14864142552.221.96%
300591万里马12.58-28.90+0.37+3.03%34259842944.059.78%
300476胜宏科技283.3167.84+8.31+3.02%96631273694.91.13%
301308江波龙299.86192.07+8.79+3.02%63104188881.62.30%
301178天亿马63.86-176.42+1.86+3.00%110116995.912.23%
301382蜂助手35.3157.13+1.02+2.97%4935917371.342.80%
002492恒基达鑫8.7556.96+0.25+2.94%774456820.681.95%
688025杰普特146.2559.61+4.17+2.93%5498.778058.8770.58%
688020方邦股份64.04-67.03+1.77+2.84%11137.267197.5531.35%
000010美丽生态3.99101.60+0.11+2.84%1999467980.082.41%
300538同益股份17.06-32.86+0.46+2.77%574589910.484.75%
603002宏昌电子7.30215.56+0.19+2.67%953246908.940.84%
300629新劲刚19.58262.19+0.50+2.62%430078360.6891.98%
301603乔锋智能73.6326.85+1.88+2.62%90036615.232.39%
300769德方纳米58.83-15.55+1.50+2.62%13299778237.665.28%
000017深中华A7.16122.26+0.18+2.58%1049977503.752.38%
000555神州信息18.51-35.21+0.46+2.55%25503346930.162.62%
002830名雕股份19.0462.71+0.47+2.53%312585895.334.68%
300909汇创达42.6289.01+1.03+2.48%199758446.181.62%
301413安培龙125.84132.62+3.03+2.47%1170714721.862.04%
301387光大同创38.3199.23+0.92+2.46%138795364.953.25%
301322绿通科技31.3351.10+0.75+2.45%91122836.471.00%
002654万润科技15.89234.80+0.38+2.45%36510458410.244.59%
603228景旺电子66.8954.32+1.59+2.43%5780638855.010.59%
688559海目星52.59-10.48+1.25+2.43%120341.564596.254.86%
300499高澜股份27.075290.08+0.63+2.38%6489517571.572.39%
920275驱动力10.40192.19+0.24+2.36%9558992.73560.72%
002400省广集团8.29136.60+0.19+2.35%39427432637.412.28%
000020深华发A16.00103.53+0.36+2.30%468517481.542.59%
300177中海达9.79-223.10+0.22+2.30%877048535.041.45%
300576容大感光35.12110.90+0.77+2.24%3149611217.461.35%
002980华盛昌25.4151.51+0.55+2.21%5339413756.895.32%
301396宏景科技60.51148.29+1.30+2.20%2195413148.982.89%
002317众生药业26.57-114.41+0.57+2.19%103143527631613.54%
300063天龙集团8.5050.50+0.18+2.16%845047161.491.35%
301123奕东电子42.01-347.51+0.88+2.14%134585631.990.82%
300310宜通世纪6.21-106.77+0.13+2.14%1029796367.261.49%
301486致尚科技78.6659.27+1.63+2.12%62574902.60.86%
001268联合精密33.5644.84+0.69+2.10%4063513520.296.46%
300634彩讯股份25.5649.86+0.52+2.08%4256810859.80.98%
300781因赛集团37.10-112.94+0.74+2.04%176246464.581.45%
301662宏工科技139.8288.92+2.75+2.01%1815925286.0110.92%
300252金信诺13.26591.99+0.26+2.00%11709415579.722.10%
000034神州数码44.5360.88+0.87+1.99%16377873298.862.71%
601138工业富联65.5442.60+1.27+1.98%550177361633.50.28%
300047天源迪科15.29329.77+0.29+1.93%481817335.770.88%
688138清溢光电27.9545.05+0.53+1.93%16916.064759.5960.54%
002975博杰股份75.1195.22+1.41+1.91%1974214698.211.86%
300687赛意信息23.74134.04+0.44+1.89%383629133.671.17%
002313日海智能10.83-37.16+0.20+1.88%303503276.850.81%
300556丝路视觉21.14-9.52+0.39+1.88%149153147.591.39%
688788科思科技66.76-39.60+1.23+1.88%13392.68957.9950.85%
300686智动力15.43-28.95+0.28+1.85%286584397.721.69%
603991至正股份73.00-120.99+1.32+1.84%123109006.911.65%
300602飞荣达28.8748.75+0.52+1.83%5762316664.411.46%
000069华侨城A2.84-2.14+0.05+1.79%58514516409.380.85%
300264佳创视讯6.32-63.98+0.11+1.77%529943329.831.43%
002916深南电路203.7550.03+3.43+1.71%2064142276.050.31%
301018申菱环境55.39120.02+0.90+1.65%2506713914.281.27%
300749顶固集创10.58-14.10+0.17+1.63%211622236.291.34%
300301ST长方2.51-22.88+0.04+1.62%586321470.930.74%
301512智信精密48.2069.18+0.73+1.54%40691949.751.64%
002876三利谱24.7589.02+0.37+1.52%130023202.920.87%
688327云从科技-UW14.50-30.32+0.21+1.47%61769.048966.6870.74%
300269联建光电5.5496.68+0.08+1.47%831744584.351.58%
002732燕塘乳业18.2438.31+0.26+1.45%269384922.191.72%
000062深圳华强27.5493.58+0.39+1.44%6382117586.990.61%
001309德明利273.84-632.51+3.84+1.42%53782148213.23.34%
002724海洋王7.24-38.74+0.10+1.40%424043063.760.74%
688522纳睿雷达38.5594.38+0.53+1.39%11611.154480.7110.96%
600525ST长园3.67-3.85+0.05+1.38%1074703939.510.81%
002898*ST赛隆13.22-33.31+0.18+1.38%76251000.450.75%
300738奥飞数据19.13115.21+0.26+1.38%7472914094.620.76%
688268华特气体59.4541.80+0.80+1.36%9432.0595670.8960.78%
002647*ST仁东7.49-26.16+0.10+1.35%458283413.860.68%
300691联合光电17.39-216.93+0.23+1.34%93971630.720.43%
301377鼎泰高科112.48136.85+1.48+1.33%2015522724.462.84%
300052ST中青宝13.01-78.02+0.17+1.32%317094147.21.21%
002889东方嘉盛15.3337.73+0.20+1.32%242973744.690.97%
002791坚朗五金24.55117.91+0.32+1.32%317057726.881.66%
002141贤丰控股3.86-55.13+0.05+1.31%1503115853.081.48%
002908德生科技10.20277.79+0.13+1.29%237852417.90.74%
300546雄帝科技24.36123.57+0.31+1.29%92922256.340.69%
002723小崧股份7.97-10.33+0.10+1.27%294542347.560.93%
300085银之杰42.12-237.13+0.52+1.25%6063025490.810.93%
002625光启技术42.39126.72+0.52+1.24%7797333085.980.36%
300014亿纬锂能83.6246.20+1.02+1.23%226281190416.91.22%
600728佳都科技6.5652.38+0.08+1.23%802405245.930.38%
002055得润电子7.42-4.37+0.09+1.23%540353993.390.91%
688322奥比中光-UW77.01293.04+0.92+1.21%17863.2113816.840.61%
688499利元亨58.70-20.77+0.70+1.21%32196.9918953.791.91%
002953日丰股份13.4438.03+0.16+1.20%11614315892.345.46%
300543朗科智能11.79100.50+0.14+1.20%264403116.591.06%
000031大悦城3.37-4.94+0.04+1.20%789032637.170.18%
000066中国长城16.05-66.82+0.19+1.20%13264821284.120.41%
002314南山控股3.39-8.39+0.04+1.19%1724275811.561.29%
688595芯海科技33.42-39.84+0.39+1.18%7092.822371.1980.49%
300615欣天科技14.00195.91+0.16+1.16%147622060.911.18%
301041金百泽27.80120.19+0.31+1.13%83282322.091.06%
000007全新好9.9060.53+0.11+1.12%401173967.451.16%
301628强达电路91.1053.10+1.01+1.12%33763069.961.03%
688210统联精密52.27297.75+0.57+1.10%8798.184571.6820.55%
600673东阳光21.1065.60+0.23+1.10%21447346108.320.71%
688609九联科技10.22-32.64+0.11+1.09%31999.493267.3780.64%
300454深信服118.2771.69+1.27+1.09%1667119753.360.60%
300570太辰光89.8554.31+0.95+1.07%2459422146.461.28%
688721龙图光罩43.9381.39+0.46+1.06%2996.631321.4950.84%
300647超频三7.68-9.52+0.08+1.05%18101813846.214.12%
002992宝明科技52.02-1187.94+0.54+1.05%85274467.340.54%
002965祥鑫科技38.5941.15+0.40+1.05%236139100.81.18%
301365矩阵股份22.4869.97+0.23+1.03%89152006.951.92%
002912中新赛克31.7756.36+0.32+1.02%134674288.090.83%
002137实益达9.17-263.85+0.09+0.99%468234303.411.18%
300586美联新材11.23-210.65+0.11+0.99%512705721.60.96%
688699明微电子41.09-181.06+0.40+0.98%4358.241797.8610.40%
688530欧莱新材17.67-1348.54+0.17+0.97%10804.361913.7371.59%
000637茂化实华5.23-43.43+0.05+0.97%818844274.312.25%
002402和而泰49.2474.42+0.47+0.96%223577108815.42.77%
002577雷柏科技19.10499.77+0.18+0.95%75321439.080.27%
600183生益科技57.3649.59+0.54+0.95%11130564479.980.46%
300448浩云科技7.53-75.76+0.07+0.94%453633403.740.71%
688359三孚新科82.21-325.71+0.73+0.90%8187.756686.2060.84%
002611东方精工18.1832.50+0.16+0.89%17632232100.371.76%
002475立讯精密57.0126.26+0.50+0.88%226390129010.70.31%
002544普天科技27.661793.06+0.24+0.88%5685215610.080.84%
002008大族激光38.3234.88+0.32+0.84%3815414623.040.40%
003040楚天龙19.271513.40+0.16+0.84%166593205.70.36%
301191菲菱科思89.20103.38+0.74+0.84%22752029.290.49%
688383新益昌65.55-315.86+0.54+0.83%2047.131342.8740.20%
600499科达制造13.3717.65+0.11+0.83%11430415490.30.60%
000019深粮控股7.3226.02+0.06+0.83%572114166.681.37%
300221银禧科技8.6342.14+0.07+0.82%493794264.541.08%
000056皇庭国际2.52-1.06+0.02+0.80%1171922952.231.30%
688668鼎通科技88.3958.99+0.69+0.79%7781.426931.7860.56%
688343云天励飞-U71.25-56.61+0.55+0.78%16245.0311609.150.62%
002757南兴股份17.20-17.49+0.13+0.76%101561744.750.36%
300424航新科技17.21-43.65+0.13+0.76%6200710735.162.53%
920807奔朗新材17.28111.03+0.13+0.76%78341358.2550.64%
002212天融信9.49665.10+0.07+0.74%917588678.4090.79%
300348长亮科技14.063551.85+0.10+0.72%342734812.020.48%
300940南极光25.7843.38+0.18+0.70%120893122.290.77%
002902铭普光磁21.58-16.87+0.15+0.70%216584674.431.22%
300417南华仪器14.39-493.73+0.10+0.70%125051808.251.43%
002938鹏鼎控股44.8925.67+0.31+0.70%7238232643.840.31%
300155安居宝5.86-51.65+0.04+0.69%25504614965.317.71%
002495佳隆股份2.95138.43+0.02+0.68%756342228.081.08%
301135瑞德智能28.1771.97+0.19+0.68%40241134.680.53%
300978东箭科技12.0835.06+0.08+0.67%603237254.563.15%
002421达实智能3.03-14.71+0.02+0.66%1515464572.770.76%
001389广合科技68.3232.05+0.45+0.66%70144797.90.47%
300968格林精密13.83227.09+0.09+0.66%142181967.110.34%
000070特发信息9.50-21.44+0.06+0.64%462104361.170.52%
300960通业科技27.0788.39+0.17+0.63%47111278.710.36%
002170芭田股份12.9114.01+0.08+0.62%32984943119.84.20%
301312智立方45.4364.72+0.28+0.62%31641439.810.52%
001326联域股份47.22128.93+0.29+0.62%1729814.930.72%
002528ST英飞拓3.32-9.92+0.02+0.61%1296584348.521.23%
688662富信科技40.1580.68+0.24+0.60%3433.391377.7420.39%
688620安凯微11.72-39.39+0.07+0.60%8809.1481031.5420.38%
300506*ST名家5.08-16.81+0.03+0.59%921994678.811.41%
300607拓斯达29.39-68.41+0.17+0.58%210446207.410.63%
301313凡拓数创29.99-19.80+0.17+0.57%101253030.171.29%
301629矽电股份209.03167.17+1.18+0.57%563511834.285.40%
301133金钟股份26.9563.39+0.15+0.56%69491885.620.72%
002356赫美集团3.60118.15+0.02+0.56%381595137302.91%
300921南凌科技23.53124.24+0.13+0.56%52201227.110.46%
300098高新兴5.55-75.79+0.03+0.54%771614271.130.50%
300458全志科技41.62116.77+0.22+0.53%4155417351.690.62%
688323瑞华泰15.22-38.41+0.08+0.53%6953.331061.5210.39%
300925法本信息20.9784.79+0.11+0.53%233444896.120.67%
002735王子新材15.39-92.31+0.08+0.52%447196908.711.59%
300633开立医疗29.06187.90+0.15+0.52%147644306.140.57%
000068华控赛格3.96-293.56+0.02+0.51%623182474.070.62%
600446金证股份15.85-103.96+0.08+0.51%430026808.660.46%
002955鸿合科技28.10112.36+0.14+0.50%75402114.360.38%
300565科信技术12.12-20.82+0.06+0.50%178962170.390.78%
002957科瑞技术20.3538.60+0.10+0.49%213124347.330.51%
300115长盈精密32.6368.82+0.16+0.49%12849042084.930.95%
920821则成电子26.83185.83+0.13+0.49%2103565.53840.29%
300400劲拓股份21.0246.79+0.10+0.48%126792671.80.53%
002851麦格米特72.79168.53+0.34+0.47%4348931601.750.95%
688548广钢气体12.9463.88+0.06+0.47%48737.746434.5980.71%
301105鸿铭股份47.75-103.26+0.22+0.46%32591550.391.98%
301503智迪科技39.2325.19+0.18+0.46%36941445.281.85%
300197节能铁汉2.18-2.28+0.01+0.46%1537413335.650.52%
920976视声智能26.2733.35+0.12+0.46%1599416.33780.36%
300805电声股份11.02112.64+0.05+0.46%125971384.80.44%
920523德瑞锂电31.2720.32+0.14+0.45%161215073.7882.00%
688183生益电子94.5462.41+0.42+0.45%30420.6329088.010.37%
300438鹏辉能源54.15-137.37+0.24+0.45%15051282469.323.72%
301051信濠光电22.70-19.64+0.10+0.44%49051109.160.30%
002579中京电子11.46220.50+0.05+0.44%276943168.860.47%
300961深水海纳16.06-10.57+0.07+0.44%94621517.920.62%
301038深水规院25.4278.16+0.11+0.43%93732370.410.42%
688115思林杰60.112101.63+0.26+0.43%1531.2928.97830.23%
300389艾比森16.6533.33+0.07+0.42%116731945.060.50%
688318财富趋势128.5495.66+0.54+0.42%5119.176580.0430.20%
001316润贝航科36.0530.86+0.15+0.42%35031258.240.31%
000534万泽股份21.7649.50+0.09+0.42%6353013795.851.27%
001314亿道信息46.10327.78+0.19+0.41%48402231.70.93%
300311ST任子行5.10-123.21+0.02+0.39%304031549.220.57%
002285世联行2.56-23.36+0.01+0.39%1528603910.980.77%
300281金明精机7.861896.32+0.03+0.38%156751231.950.39%
300790宇瞳光学29.2845.99+0.11+0.38%183195396.030.56%
300778新城市13.56-52.69+0.05+0.37%107911464.420.53%
002672东江环保5.45-5.97+0.02+0.37%364211985.220.40%
300938信测标准31.2040.40+0.11+0.35%3593611349.892.12%
300359全通教育5.74-30.51+0.02+0.35%221421270.810.35%
300606金太阳22.96-200.78+0.08+0.35%156663604.181.33%
000004*ST国华11.65-12.56+0.04+0.34%109771273.650.87%
300857协创数据149.5162.15+0.51+0.34%2648939638.990.77%
301488豪恩汽电132.25126.76+0.45+0.34%42795674.11.83%
002583海能达11.80-6.05+0.04+0.34%20337423937.991.59%
688216气派科技24.20-21.94+0.08+0.33%6673.281617.2280.63%
300050世纪鼎利6.09-84.05+0.02+0.33%447072705.760.82%
301348蓝箭电子21.39-447.06+0.07+0.33%192114121.061.24%
300227光韵达9.34-46.32+0.03+0.32%241782255.810.56%
000529广弘控股6.2435.08+0.02+0.32%262281636.620.46%
688135利扬芯片28.31-118.27+0.09+0.32%19183.995461.1710.94%
301326捷邦科技108.37-241.10+0.33+0.31%34273694.591.26%
000712锦龙股份13.5476.35+0.04+0.30%346564668.390.39%
002177御银股份7.11539.17+0.02+0.28%483373423.250.72%
002917金奥博14.2533.18+0.04+0.28%78461118.810.30%
688380中微半导32.0972.27+0.09+0.28%9099.2692930.1840.54%
001209洪兴股份21.78111.91+0.06+0.28%235695126.012.45%
688512慧智微-U11.30-20.10+0.03+0.27%11278.291279.6450.35%
002881美格智能42.0670.19+0.11+0.26%53482252.20.29%
300037新宙邦61.5046.52+0.15+0.24%215111134028.73.98%
301059金三江12.8843.17+0.03+0.23%95171223.130.46%
002351漫步者12.9327.98+0.03+0.23%296573826.040.57%
002989中天精装26.44-13.97+0.06+0.23%94222472.630.50%
300112万讯自控9.28-27.95+0.02+0.22%157591466.820.66%
002775文科股份4.66-26.68+0.01+0.22%368841711.270.78%
000573粤宏远A4.7146.07+0.01+0.21%621812915.410.98%
000058深赛格9.46126.16+0.02+0.21%281642657.150.29%
603797联泰环保5.0022.76+0.01+0.20%12418619.510.22%
300130新国都25.8542.57+0.05+0.19%128143316.530.30%
000636风华高科16.2462.56+0.03+0.19%611229951.460.53%
300770新媒股份44.2713.59+0.08+0.18%103434560.290.45%
300843胜蓝股份45.8263.59+0.08+0.17%74133385.970.47%
002842翔鹭钨业11.55-712.95+0.02+0.17%274263162.091.02%
301318维海德29.4732.62+0.05+0.17%1765520.130.23%
688328深科达26.36-58.97+0.04+0.15%5646.761486.6840.60%
301042安联锐视66.20410.83+0.10+0.15%39112579.210.59%
300977深圳瑞捷20.02-203.27+0.03+0.15%63001265.20.66%
300468四方精创33.58218.02+0.05+0.15%297179977.910.56%
603160汇顶科技82.8446.25+0.12+0.15%119759925.6490.26%
300951博硕科技34.5630.23+0.05+0.14%34711204.790.23%
688159有方科技50.0752.63+0.07+0.14%4932.332478.1970.53%
002105信隆健康7.39-54.50+0.01+0.14%176421302.30.48%
601238广汽集团7.76-21.93+0.01+0.13%668335192.720.09%
002340格林美8.3334.78+0.01+0.12%55817746643.691.10%
301366一博科技34.05322.50+0.04+0.12%2844972.740.37%
300531优博讯17.98-69.18+0.02+0.11%96891740.780.31%
688171纬德信息45.21353.17+0.05+0.11%3593.491640.0070.43%
300083创世纪9.2039.93+0.01+0.11%963078895.10.65%
603808歌力思9.31-15.80+0.01+0.11%164591532.060.45%
603038华立股份19.33148.31+0.02+0.10%161953137.850.60%
001979招商蛇口9.7022.23+0.01+0.10%969539425.920.12%
920110雷特科技39.2832.61+0.04+0.10%879346.86220.54%
688132邦彦技术19.85-28.23+0.02+0.10%4833.36955.15090.45%
002939长城证券10.4417.46+0.01+0.10%614206399.890.17%
002249大洋电机10.7324.69+0.01+0.09%18596220025.541.02%
002465海格通信11.89-96.13+0.01+0.08%19599023435.310.79%
001338永顺泰12.2818.52+0.01+0.08%259873191.41.10%
300852四会富仕37.2340.26+0.03+0.08%116464353.440.75%
002979雷赛智能39.8357.83+0.03+0.08%106824255.570.48%
301590优优绿能181.4141.00+0.13+0.07%5961078.470.73%
002845同兴达14.21-84.14+0.01+0.07%123511750.270.55%
300668杰恩设计19.48-489.26+0.01+0.05%69641360.540.70%
000021深科技24.7537.96+0.01+0.04%20659251373.071.31%
688775影石创新260.60110.62+0.10+0.04%2459.396421.4210.81%
003021兆威机电104.48101.75+0.03+0.03%80338401.040.39%
000061农产品10.2461.080.000.00%18066318735.441.06%
600383金地集团3.97-2.490.000.00%1671116634.330.37%
600325华发股份5.02-49.030.000.00%648543257.740.24%
002047*ST宝鹰4.15-18.370.000.00%79615633557.685.25%
002063远光软件6.3439.570.000.00%765764863.530.43%
002084海鸥住工4.14-14.730.000.00%811063366.861.26%
002291遥望科技6.83-6.340.000.00%898386131.761.03%
002482广田集团1.99-63.300.000.00%3110986233.70.83%
300162雷曼光电8.15-86.170.000.00%192531572.170.56%
002584西陇科学8.61-78.430.000.00%501914341.531.07%
002638勤上股份2.95-10.970.000.00%648041919.240.48%
300303聚飞光电6.6229.090.000.00%433522871.380.33%
002678珠江钢琴5.18-22.270.000.00%741543848.820.55%
002681奋达科技6.73-279.000.000.00%773555206.720.50%
002822*ST中装4.17-2.680.000.00%49925920931.636.18%
300503昊志机电27.7169.080.000.00%197985515.50.82%
002745木林森9.1961.980.000.00%782457226.450.73%
300621维业股份9.77-135.720.000.00%167741649.980.83%
002909集泰股份7.205217.000.000.00%366532642.390.96%
002990盛视科技29.3460.900.000.00%53431557.780.40%
920680*ST广道--------------
001322箭牌家居8.44121.250.000.00%135611146.110.17%
301395仁信新材11.6454.030.000.00%89511045.210.70%
301528多浦乐66.0067.810.000.00%1163768.650.37%
301110青木科技70.1966.33-0.02-0.03%51173601.560.78%
688125安达智能66.04-45.83-0.02-0.03%2303.671525.2450.28%
300720海川智能28.92145.59-0.01-0.03%135123907.530.77%
002741光华科技23.16-88.76-0.01-0.04%20050747559.294.70%
688279峰岹科技179.0899.93-0.08-0.04%1657.592978.9690.18%
300077国民技术21.29-77.72-0.01-0.05%367157833.30.65%
301112信邦智能39.18-61703.13-0.02-0.05%53772098.550.49%
301138华研精机38.5839.22-0.02-0.05%60622347.70.88%
920123芭薇股份17.6743.07-0.01-0.06%60481077.720.95%
301458钧崴电子34.4471.42-0.02-0.06%46451604.110.72%
300671富满微34.30-31.62-0.02-0.06%82632838.030.38%
300689澄天伟业49.97244.93-0.03-0.06%90834533.280.90%
301577美信科技62.6298.81-0.04-0.06%23481472.011.25%
920957汉维科技15.18327.45-0.01-0.07%4056618.64910.95%
002045国光电器14.70295.64-0.01-0.07%231753411.490.41%
300053航宇微14.19-32.38-0.01-0.07%623388821.930.96%
300745欣锐科技27.68-41.03-0.02-0.07%213935900.241.51%
301392汇成真空120.91568.79-0.09-0.07%42015098.181.03%
002319乐通股份12.79-1419.08-0.01-0.08%145811860.390.73%
300834星辉环材23.3768.85-0.02-0.09%70391655.430.37%
002774快意电梯11.1737.91-0.01-0.09%264512964.250.94%
002993奥海科技43.8823.16-0.04-0.09%82393656.190.35%
300844山水比德53.75-169.31-0.05-0.09%31071667.390.35%
002197ST证通10.41-16.48-0.01-0.10%225752353.330.42%
301131聚赛龙50.0448.00-0.05-0.10%38681940.551.26%
300713英可瑞19.53-36.68-0.02-0.10%92311802.71.07%
688418震有科技28.73-152.17-0.03-0.10%7923.482281.3070.41%
603833欧派家居53.2613.51-0.06-0.11%51992765.620.09%
300989蕾奥规划17.71-521.35-0.02-0.11%105011856.340.72%
000676智度股份8.7762.79-0.01-0.11%950758325.170.75%
002238天威视讯8.51-116.33-0.01-0.12%157721336.250.20%
300042朗科科技31.38-105.67-0.04-0.13%6452420545.983.22%
603608天创时尚7.52-48.35-0.01-0.13%183771380.650.44%
002999天禾股份7.5155.58-0.01-0.13%286602155.10.83%
300403汉宇集团14.7339.57-0.02-0.14%649759575.921.52%
600048保利发展7.24-98.17-0.01-0.14%19627014218.550.16%
300232洲明科技7.1779.55-0.01-0.14%333572391.970.38%
601900南方传媒14.1911.06-0.02-0.14%211292997.250.24%
003039顺控发展14.1732.11-0.02-0.14%126981794.50.21%
002587奥拓电子6.54-1484.68-0.01-0.15%341902238.940.65%
301282金禄电子25.6345.73-0.04-0.16%61561580.910.77%
002575群兴玩具6.32-132.37-0.01-0.16%393072482.930.66%
000002万科A6.26-1.25-0.01-0.16%26738216746.610.28%
002419天虹股份5.74320.83-0.01-0.17%436542515.930.37%
300004南风股份11.0780.54-0.02-0.18%303543363.190.63%
300656民德电子22.14-32.97-0.04-0.18%2991663.810.23%
002862实丰文化20.86-65.15-0.04-0.19%229214748.591.82%
603193润本股份25.6934.04-0.05-0.19%43901130.360.42%
002660茂硕电源10.07-126.17-0.02-0.20%132801336.10.39%
600323瀚蓝环境29.9912.98-0.06-0.20%100263012.060.12%
300460惠伦晶体9.80-10.31-0.02-0.20%152021493.530.54%
002609捷顺科技9.64103.43-0.02-0.21%171041651.210.37%
920876慧为智能28.82-1413.11-0.06-0.21%3178923.90290.82%
300124汇川技术70.9437.03-0.15-0.21%5955142448.580.25%
920267鑫汇科26.63186.56-0.06-0.22%1071285.18730.37%
688049炬芯科技52.8849.45-0.12-0.23%11331.066011.8770.65%
002292奥飞娱乐8.58-41.46-0.02-0.23%544284666.030.53%
300932三友联众12.5153.58-0.03-0.24%180442265.020.79%
002152广电运通12.4836.50-0.03-0.24%410415130.590.17%
301578辰奕智能37.1784.33-0.09-0.24%27401019.091.18%
300319麦捷科技11.8730.95-0.03-0.25%492585863.090.59%
000026飞亚达15.8243.45-0.04-0.25%5455864.70.15%
002763汇洁股份7.8441.08-0.02-0.25%168461321.190.55%
002905金逸影视11.55118.79-0.03-0.26%367674233.641.05%
603936博敏电子11.25-28.74-0.03-0.27%446515052.380.71%
603983丸美生物33.3638.58-0.09-0.27%65692199.60.16%
301630同宇新材181.0953.25-0.49-0.27%9581741.720.96%
601330绿色动力7.3714.51-0.02-0.27%2004314750.20%
603328依顿电子10.8024.64-0.03-0.28%253402744.430.25%
002187广百股份7.07-137.96-0.02-0.28%954636788.481.36%
300206理邦仪器13.8032.41-0.04-0.29%232813207.660.69%
301332德尔玛10.2937.36-0.03-0.29%153861584.350.58%
002180纳思达20.53-42.42-0.06-0.29%224834640.790.16%
600433冠豪高新3.41307.53-0.01-0.29%501371715.450.29%
000523红棉股份3.3812.08-0.01-0.29%787592663.710.59%
002016世荣兆业6.6539.11-0.02-0.30%264481759.150.33%
603630拉芳家化22.84-7237.28-0.07-0.31%156723641.430.70%
000048京基智农16.2220.99-0.05-0.31%219783571.510.42%
002181粤传媒9.6160.54-0.03-0.31%11551311108.731.02%
002130沃尔核材25.6231.82-0.08-0.31%7372418945.440.64%
002138顺络电子34.8728.78-0.11-0.31%3378211875.370.45%
000524岭南控股12.47103.85-0.04-0.32%289413605.960.43%
301319唯特偶37.3754.14-0.12-0.32%68932572.830.74%
000533顺钠股份9.3062.21-0.03-0.32%43275339832.556.32%
002429兆驰股份6.1922.78-0.02-0.32%865565374.150.19%
002456欧菲光12.19-721.27-0.04-0.33%28034734219.560.85%
301338凯格精机60.2343.38-0.20-0.33%52163158.460.88%
002850科达利158.4226.45-0.53-0.33%643910267.690.33%
000096广聚能源11.87103.22-0.04-0.34%1917322800.38%
300619金银河44.30-130.47-0.15-0.34%5285923778.983.63%
002835同为股份17.3722.32-0.06-0.34%61761075.540.49%
300997欢乐家26.00153.41-0.09-0.34%9574124730.692.48%
002853皮阿诺13.93-6.52-0.05-0.36%626708595.214.87%
688252天德钰22.0032.36-0.08-0.36%8316.381836.8590.46%
300793佳禾智能16.44-3187.10-0.06-0.36%143952366.060.39%
300903科翔股份19.14-27.52-0.07-0.36%14551028085.434.43%
300804广康生化38.2661.77-0.14-0.36%26591024.250.97%
300711广哈通信21.8661.65-0.08-0.36%145913181.960.59%
603535嘉诚国际10.8629.61-0.04-0.37%135861462.150.27%
301283聚胶股份46.0324.20-0.17-0.37%37351735.380.82%
003037三和管桩8.1057.16-0.03-0.37%10331836.770.17%
003013地铁设计15.8311.92-0.06-0.38%4817761.930.12%
002183怡亚通5.26171.22-0.02-0.38%14559376850.56%
301011华立科技26.1849.19-0.10-0.38%40371054.130.29%
002656*ST摩登2.60-22.15-0.01-0.38%449141177.370.66%
301323新莱福57.7842.71-0.23-0.40%57673347.130.85%
300888稳健医疗41.8927.90-0.17-0.40%120235052.90.21%
000012南玻A4.91-40.83-0.02-0.41%558242748.260.28%
603043广州酒家17.1019.64-0.07-0.41%90231541.50.16%
300891惠云钛业9.75-204.60-0.04-0.41%154591512.690.47%
300176鸿特科技7.11105.75-0.03-0.42%2705319250.70%
300193佳士科技9.4019.01-0.04-0.42%194301833.020.46%
300622博士眼镜29.4162.06-0.13-0.44%1194035190.77%
301558三态股份9.032217.53-0.04-0.44%328222965.611.50%
002970锐明技术44.9523.62-0.20-0.44%71153189.730.58%
002886沃特股份20.19127.66-0.09-0.44%99802020.710.48%
000055方大集团4.48437.64-0.02-0.44%317741424.880.47%
002449国星光电8.90345.38-0.04-0.45%186131659.910.30%
000009中国宝安11.12406.95-0.05-0.45%14583616366.370.57%
688045必易微39.946715.61-0.18-0.45%4291.141722.6581.14%
002301齐心集团6.65107.40-0.03-0.45%328262187.430.46%
300317珈伟新能4.43-15.15-0.02-0.45%673012982.480.81%
300822贝仕达克17.70197.63-0.08-0.45%241734255.140.84%
300625三雄极光12.83-150.79-0.06-0.47%6322812.390.39%
002169智光电气8.54-28.25-0.04-0.47%775616653.611.02%
002210飞马国际4.221210.97-0.02-0.47%51965321960.91.96%
002715登云股份20.91-327.77-0.10-0.48%121162542.40.88%
688325赛微微电84.8990.52-0.41-0.48%2137.171826.0260.27%
301510固高科技30.63186.69-0.15-0.49%74392289.540.27%
300739明阳电路16.19112.69-0.08-0.49%126832063.190.38%
002824和胜股份20.0349.61-0.10-0.50%146272931.840.77%
688208道通科技34.0027.35-0.17-0.50%20494.226978.6490.31%
300939秋田微31.8847.10-0.16-0.50%32321034.280.27%
301314科瑞思45.78169.48-0.23-0.50%36061653.632.22%
688312燕麦科技29.7134.95-0.15-0.50%5059.471508.4410.35%
002161远望谷7.9153.58-0.04-0.50%298182366.340.42%
300241瑞丰光电5.90108.26-0.03-0.51%409872425.050.70%
300962中金辐照17.6545.33-0.09-0.51%88151556.30.33%
000032深桑达A19.61141.67-0.10-0.51%273835358.720.25%
603725天安新材9.7725.19-0.05-0.51%275062696.150.96%
002869金溢科技25.30251.65-0.13-0.51%64451636.30.40%
300868杰美特29.07-132.22-0.15-0.51%39251144.060.49%
603920世运电路38.6634.10-0.20-0.51%4672418085.720.65%
002813路畅科技26.71-37.88-0.14-0.52%149764009.721.25%
301538骏鼎达74.0429.36-0.39-0.52%18261358.770.58%
000050深天马A9.47198.66-0.05-0.53%474864506.540.19%
688618三旺通信26.5184.87-0.14-0.53%3661.41975.32980.33%
688589力合微22.7158.55-0.12-0.53%6187.971408.7860.43%
920374云里物里26.28240.75-0.14-0.53%1767466.61280.52%
002786银宝山新9.34-29.90-0.05-0.53%173351623.310.35%
688228开普云154.47315.71-0.83-0.53%7137.2811056.741.06%
300995奇德新材38.90205.77-0.21-0.54%50211967.480.84%
002973侨银股份14.7230.55-0.08-0.54%90471327.870.41%
001378德冠新材23.7139.42-0.13-0.55%3798905.890.58%
002811郑中设计12.7328.85-0.07-0.55%116101483.870.41%
002334英威腾8.9626.17-0.05-0.55%504384533.210.69%
000823超声电子12.4427.09-0.07-0.56%264483303.660.49%
000601韶能股份5.32108.03-0.03-0.56%395592105.360.38%
301606绿联科技61.7542.19-0.35-0.56%63543946.580.39%
000429粤高速A12.1514.51-0.07-0.57%218572651.620.17%
000063中兴通讯39.5332.38-0.23-0.58%25020599188.230.62%
301002崧盛股份32.27-156.38-0.19-0.59%79042541.311.06%
002139拓邦股份13.4631.10-0.08-0.59%467596319.50.44%
000532华金资本14.6722.59-0.09-0.61%107701582.320.31%
002986宇新股份11.25-221.25-0.07-0.62%99171122.20.33%
688638誉辰智能43.28-14.75-0.27-0.62%2256.04982.86130.85%
603386骏亚科技12.64-35.09-0.08-0.63%107711365.340.33%
002683广东宏大39.4733.28-0.25-0.63%232059291.4890.35%
002106莱宝高科10.9826.04-0.07-0.63%246972720.120.35%
301588美新科技20.3353.16-0.13-0.64%67901379.660.93%
000088盐田港4.6417.04-0.03-0.64%803383736.10.25%
002981朝阳科技29.3729.66-0.19-0.64%45411340.630.38%
002191劲嘉股份4.57-313.90-0.03-0.65%421761928.480.29%
300246宝莱特9.10-36.40-0.06-0.66%158231440.510.75%
300635中达安16.54-45.80-0.11-0.66%247754083.352.06%
300752隆利科技19.5258.99-0.13-0.66%113852226.880.72%
002600领益智造13.4643.05-0.09-0.66%28307038260.530.39%
688083中望软件71.52982.29-0.48-0.67%5419.013898.9740.32%
300679电连技术47.5937.68-0.32-0.67%57602750.920.16%
688686奥普特117.3876.74-0.79-0.67%1494.911766.8180.12%
002832比音勒芬16.2614.54-0.11-0.67%224453651.890.58%
000011深物业A10.33-5.67-0.07-0.67%265662753.20.50%
300340科恒股份14.75-18.78-0.10-0.67%442306551.421.62%
300167ST迪威迅5.86169.03-0.04-0.68%12827752.020.36%
688395正弦电气26.3562.21-0.18-0.68%1759.76467.4530.20%
600589大位科技7.31248.31-0.05-0.68%1293199450.940.87%
688683莱尔科技33.56128.36-0.23-0.68%1094.2369.3570.07%
301516中远通17.50-46.60-0.12-0.68%83611466.871.19%
688173希荻微14.55-34.87-0.10-0.68%12688.411853.3770.31%
920075柏星龙29.0370.09-0.20-0.68%2144624.15510.61%
003012东鹏控股7.1622.46-0.05-0.69%232351665.490.20%
002446盛路通信8.55-10.69-0.06-0.70%849297283.991.00%
000717中南股份2.85-16.44-0.02-0.70%913852612.260.38%
000045深纺织A12.8092.73-0.09-0.70%350434453.920.77%
300154瑞凌股份9.8842.68-0.07-0.70%127191259.370.40%
002425ST凯文4.23-7.50-0.03-0.70%500852120.770.52%
603390通达电气12.6569.74-0.09-0.71%5980756.990.17%
000921海信家电26.5510.92-0.19-0.71%161844304.160.18%
300771智莱科技13.9344.72-0.10-0.71%229293193.651.27%
002551尚荣医疗4.13-126.65-0.03-0.72%377851563.170.62%
001283豪鹏科技74.0739.19-0.54-0.72%1515911162.211.90%
300532今天国际12.2624.65-0.09-0.73%137271688.090.32%
000042中洲控股8.17-3.76-0.06-0.73%134641100.150.20%
000078海王生物2.71-5.87-0.02-0.73%1450733953.660.55%
301500飞南资源16.1461.37-0.12-0.74%132232139.620.92%
002967广电计量20.1529.22-0.15-0.74%129462618.860.24%
002416爱施德11.9937.75-0.09-0.75%360634333.990.29%
300916朗特智能36.9739.19-0.28-0.75%38231415.490.41%
002060广东建工3.9613.74-0.03-0.75%709472817.290.45%
301369联动科技103.64373.65-0.79-0.76%55845869.931.54%
002815崇达技术13.0751.51-0.10-0.76%554267286.810.71%
688128中国电研30.0323.07-0.23-0.76%4380.131320.3810.11%
600999招商证券16.8412.10-0.13-0.77%14263724079.290.19%
000049德赛电池28.3326.10-0.22-0.77%3960811239.51.03%
002823凯中精密16.6123.38-0.13-0.78%232883878.11.06%
300484蓝海华腾20.3077.76-0.16-0.78%121372474.80.73%
688671碧兴物联23.96-27.87-0.19-0.79%3231.95779.9870.69%
600548深高速10.0220.49-0.08-0.79%127151276.50.07%
002663普邦股份2.49-8.81-0.02-0.80%1589903958.891.23%
300976达瑞电子60.7128.02-0.49-0.80%1381842.920.16%
002594比亚迪97.5823.20-0.79-0.80%7125869681.720.20%
002327富安娜7.3715.11-0.06-0.81%293622164.860.60%
300639凯普生物6.13-7.61-0.05-0.81%322341978.150.51%
002295精艺股份12.21251.32-0.10-0.81%169602075.690.68%
300415伊之密24.2616.43-0.20-0.82%184934513.470.41%
301328维峰电子43.6048.38-0.36-0.82%52722320.611.04%
688112鼎阳科技36.2643.90-0.30-0.82%2517.79915.28780.16%
600894广日股份9.6512.37-0.08-0.82%193861882.620.23%
300043星辉娱乐6.02181.95-0.05-0.82%1555619385.091.25%
002167东方锆业13.2439.93-0.11-0.82%7863710428.381.04%
000025特力A19.2454.51-0.16-0.82%6071911749.331.55%
301618长联科技56.45106.73-0.47-0.83%18281035.720.55%
000037深南电A9.54120.82-0.08-0.83%542865171.341.60%
002809红墙股份11.901017.12-0.10-0.83%117511403.690.84%
300917特发服务40.4152.28-0.34-0.83%167606742.630.99%
002054德美化工8.3144.84-0.07-0.84%532874452.081.39%
301128强瑞技术87.0067.11-0.74-0.84%79876984.620.91%
002518科士达45.5054.83-0.39-0.85%4785021854.920.85%
002856美芝股份12.81-7.20-0.11-0.85%132251718.341.07%
600872中炬高新18.5120.68-0.16-0.86%172243197.50.22%
688617惠泰医疗271.9249.91-2.36-0.86%1073.692928.3840.08%
301288*ST清研17.27-179.68-0.15-0.86%1634282.170.21%
300599雄塑科技7.99-33.64-0.07-0.87%200961606.391.07%
600030中信证券28.3914.99-0.25-0.87%32433592355.360.29%
300638广和通24.9767.69-0.22-0.87%356088905.4310.67%
002030达安基因6.80-16.92-0.06-0.87%1041497141.480.74%
000507珠海港5.6617.25-0.05-0.88%345601965.710.38%
920556雅达股份11.2767.20-0.10-0.88%140921588.2911.20%
920866绿亨科技9.0143.50-0.08-0.88%6716608.77880.72%
301330熵基科技29.2436.11-0.26-0.88%653319150.57%
301177迪阿股份31.3692.72-0.28-0.88%2979935.630.07%
300760迈瑞医疗205.8529.02-1.85-0.89%1619933406.270.13%
300328宜安科技15.49-9685.62-0.14-0.90%7005710905.661.02%
301021英诺激光41.52146.71-0.38-0.91%178347448.121.17%
688393安必平26.16-128.11-0.24-0.91%5069.61331.6950.54%
002035华帝股份6.5312.68-0.06-0.91%4900332040.63%
001319铭科精技27.2028.52-0.25-0.91%71241940.610.87%
002420毅昌科技7.6151.19-0.07-0.91%256641954.570.64%
002303美盈森4.3420.58-0.04-0.91%545232382.780.56%
000541佛山照明6.4629.50-0.06-0.92%347052250.440.28%
000828东莞控股11.7511.48-0.11-0.93%196202312.40.19%
300136信维通信30.9448.69-0.29-0.93%8869827601.731.08%
001914招商积余11.6813.66-0.11-0.93%199542335.650.19%
000001平安银行11.645.24-0.11-0.94%35798041741.440.18%
300616尚品宅配14.78-18.36-0.14-0.94%234733465.061.51%
600518康美药业2.111753.50-0.02-0.94%841408.917863.780.61%
002766索菱股份5.27281.60-0.05-0.94%381252012.930.45%
001298好上好36.55221.51-0.35-0.95%10986740101.056.67%
920768拾比佰13.5230.61-0.13-0.95%107001449.2551.40%
301029怡合达26.9534.63-0.26-0.96%129613523.130.28%
300030阳普医疗8.28-49.86-0.08-0.96%371923082.411.37%
002101广东鸿图13.3424.75-0.13-0.97%231073081.930.35%
600866星湖科技7.189.31-0.07-0.97%682974932.330.54%
601333广深铁路3.0716.64-0.03-0.97%2440887517.3110.43%
300791仙乐健康24.5521.84-0.24-0.97%56441387.730.22%
603348文灿股份21.48333.61-0.21-0.97%122062627.730.39%
000659珠海中富3.06-26.68-0.03-0.97%1756785382.571.37%
300151昌红科技14.16109.25-0.14-0.98%184682631.120.50%
002797第一创业7.0628.72-0.07-0.98%17612212470.780.42%
688175高凌信息26.19-65.52-0.26-0.98%4375.411147.1980.34%
001308康冠科技22.0519.94-0.22-0.99%77551717.430.16%
300044ST赛为5.01-7.04-0.05-0.99%1922159754.22.69%
003028振邦智能31.6331.53-0.32-1.00%2093663.80.30%
301595太力科技39.2657.62-0.40-1.01%36381423.091.57%
001382新亚电缆21.5072.77-0.22-1.01%113812453.111.84%
300562乐心医疗14.4741.34-0.15-1.03%146522119.90.90%
002543万和电气11.5612.59-0.12-1.03%166201926.190.25%
002461珠江啤酒9.6222.46-0.10-1.03%249852416.350.11%
300973立高食品43.0723.32-0.45-1.03%60602618.590.52%
001201东瑞股份16.20183.21-0.17-1.04%95521553.770.47%
301091深城交26.52156.08-0.28-1.04%256256838.250.49%
301362民爆光电42.1922.81-0.45-1.06%1470620.750.50%
300408三环集团43.9833.11-0.47-1.06%5297723536.90.28%
688389普门科技14.0123.91-0.15-1.06%13948.361958.0410.33%
002031巨轮智能7.46-53.99-0.08-1.06%1304219760.780.67%
600684珠江股份4.66113.85-0.05-1.06%525882458.740.62%
688361中科飞测123.851689.97-1.33-1.06%8816.01911070.080.36%
002930宏川智慧11.12-99.64-0.12-1.07%220972476.60.51%
000651格力电器40.187.10-0.44-1.08%13521654519.160.25%
600185珠免集团7.30-9.24-0.08-1.08%20020014719.171.06%
002352顺丰控股39.8518.49-0.44-1.09%7870631462.050.16%
000014沙河股份16.18-62.50-0.18-1.10%312635078.971.29%
600382广东明珠7.1925.51-0.08-1.10%386762793.50.50%
000893亚钾国际42.4221.84-0.48-1.12%160596882.3510.20%
300568星源材质16.78175.54-0.19-1.12%49474583512.734.05%
300681英搏尔29.0545.81-0.33-1.12%197135742.651.05%
300737科顺股份5.25-93.92-0.06-1.13%362961915.70.41%
002906华阳集团29.6720.82-0.34-1.13%225176703.690.43%
001285瑞立科密52.0528.29-0.60-1.14%75123921.711.85%
003035南网能源5.20149.08-0.06-1.14%571392972.50.15%
300812易天股份25.00-57.65-0.29-1.15%148083731.991.60%
000100TCL科技4.3129.06-0.05-1.15%75522032847.350.42%
003003天元股份13.7138.44-0.16-1.15%166812292.541.42%
603118共进股份11.92-1275.75-0.14-1.16%828119915.241.05%
001386马可波罗24.6323.50-0.29-1.16%336038295.4713.43%
603848好太太20.1740.33-0.24-1.18%53061076.20.13%
001313粤海饲料8.40715.79-0.10-1.18%1015648668.421.45%
300146汤臣倍健12.5730.75-0.15-1.18%698518808.080.62%
000099中信海直20.9446.02-0.25-1.18%3337070070.43%
300219鸿利智汇7.5180.58-0.09-1.18%636914797.210.90%
000782恒申新材5.84-35.21-0.07-1.18%346972037.010.66%
300854中兰环保19.95-94.68-0.24-1.19%53091067.240.65%
300572安车检测29.89-32.95-0.36-1.19%166404972.30.91%
002311海大集团58.0519.23-0.70-1.19%90935305.150.05%
300876蒙泰高新31.43-39.66-0.38-1.19%81752588.81.01%
002949华阳国际14.8334.60-0.18-1.20%97361452.780.64%
002867周大生13.1713.79-0.16-1.20%205132714.730.19%
002923润都股份13.97-90.00-0.17-1.20%165562328.480.64%
301373凌玮科技33.4125.40-0.41-1.21%31991074.180.78%
603882金域医学30.12-25.16-0.37-1.21%153534635.90.33%
002875安奈儿17.09-36.54-0.21-1.21%125842156.950.69%
000028国药一致25.8126.90-0.32-1.22%189414911.390.40%
001323慕思股份27.4016.75-0.34-1.23%40551115.780.45%
002884凌霄泵业17.5213.51-0.22-1.24%103941822.330.38%
002213大为股份27.87-224.67-0.35-1.24%17977451402.868.70%
600029南方航空7.13-95.42-0.09-1.25%32242822810.620.25%
002880卫光生物27.7227.49-0.35-1.25%60551678.950.27%
300675建科院17.39-77.98-0.22-1.25%181573157.351.24%
300561*ST汇科14.97-314.93-0.19-1.25%267693995.861.11%
001212中旗新材44.83-2461.25-0.57-1.26%98754440.530.61%
002870香山股份35.2338.59-0.45-1.26%68432409.860.53%
000016深康佳A5.46-4.92-0.07-1.27%1239636787.720.78%
300322硕贝德22.60-597.60-0.29-1.27%6174213885.171.40%
002441众业达10.0626.04-0.13-1.28%246362487.350.62%
002922伊戈尔28.6046.41-0.37-1.28%6831519686.361.82%
002841视源股份39.3830.20-0.51-1.28%152716033.80.29%
002076*ST星光2.31-99.60-0.03-1.28%2343855480.262.25%
920185贝特瑞36.8140.42-0.48-1.29%6440423972.050.58%
002511中顺洁柔8.4342.73-0.11-1.29%395983352.370.31%
300457赢合科技29.0360.89-0.38-1.29%6770119857.481.06%
301632广东建科27.4682.50-0.36-1.29%93012564.211.35%
920892广咨国际16.5827.71-0.22-1.31%2876480.57790.20%
002572索菲亚13.5011.50-0.18-1.32%254713449.320.39%
002833弘亚数控16.4817.42-0.22-1.32%113431871.30.39%
001221悍高集团57.0034.30-0.77-1.33%37142118.11.06%
002668TCL智家11.0310.21-0.15-1.34%562166204.410.52%
000999华润三九29.3717.70-0.40-1.34%4935214571.840.30%
002972科安达12.4538.62-0.17-1.35%7353917.40.55%
688759必贝特-U29.29-134.45-0.41-1.38%13065.963831.6122.81%
002736国信证券13.5411.12-0.19-1.38%14083619170.190.15%
300979华利集团58.9820.05-0.83-1.39%76334505.530.07%
300529健帆生物20.4633.91-0.29-1.40%149343070.790.29%
920871派特尔18.2987.07-0.26-1.40%4187771.53670.95%
301223中荣股份18.8622.01-0.27-1.41%4897927.20.44%
002052同洲电子13.2031.45-0.19-1.42%593907839.530.86%
300545联得装备30.5639.20-0.44-1.42%92742852.290.78%
002959小熊电器45.7320.35-0.66-1.42%73243366.160.48%
601228广州港3.4629.37-0.05-1.42%1331834640.690.18%
000987越秀资本7.5610.58-0.11-1.43%1003937606.90.20%
688007光峰科技17.66-53.91-0.26-1.45%20527.253655.4090.45%
603288海天味业37.8632.34-0.56-1.46%6413224403.280.12%
600332白云山26.7214.55-0.40-1.47%366199819.340.26%
688793倍轻松29.97-37.62-0.45-1.48%3134.78944.55230.36%
603063禾望电气31.8627.96-0.48-1.48%8239426300.21.80%
000089深圳机场7.2525.45-0.11-1.49%478633474.40.23%
300514友讯达14.4625.35-0.22-1.50%181382642.111.13%
300482万孚生物21.6339.03-0.33-1.50%255585547.30.59%
000333美的集团78.0313.41-1.20-1.51%8569367195.090.12%
603861白云电器13.0031.85-0.20-1.52%598257841.571.13%
300693盛弘股份45.9833.06-0.71-1.52%5203424190.611.94%
000531穗恒运A7.0217.32-0.11-1.54%387832724.260.43%
688573信宇人27.37-18.55-0.43-1.55%15990.64424.3773.00%
300756金马游乐55.72107.73-0.88-1.55%113076351.170.86%
920926鸿智科技20.0451.42-0.32-1.57%51341030.9590.64%
300716ST泉为12.99-19.25-0.21-1.59%6314825.390.39%
688669聚石化学26.28-14.43-0.43-1.61%9727.972536.9140.80%
600036招商银行42.557.20-0.70-1.62%20324386853.790.10%
301381赛维时代22.4939.72-0.37-1.62%108452443.180.56%
301268铭利达20.61-20.11-0.34-1.62%67581403.80.19%
001872招商港口20.5111.10-0.34-1.63%187013849.570.08%
688036传音控股63.8019.36-1.06-1.63%32320.6620683.820.28%
300601康泰生物17.16-191.12-0.29-1.66%494358525.930.55%
688026洁特生物18.6533.00-0.32-1.69%6304.191183.1480.45%
002769普路通10.49-959.84-0.18-1.69%526375549.581.41%
002345潮宏基12.2055.68-0.21-1.69%240742951.020.28%
001287中电港24.2353.25-0.42-1.70%8836621666.642.02%
601318中国平安59.617.69-1.04-1.71%215325129551.10.20%
920469富恒新材13.14-130.75-0.23-1.72%116871543.1871.13%
300381溢多利7.42560.78-0.13-1.72%382522857.820.78%
688622禾信仪器129.99-152.57-2.29-1.73%2554.843374.7240.36%
688332中科蓝讯135.5153.65-2.39-1.73%10869.0314767.792.45%
002705新宝股份15.2911.20-0.27-1.74%229013518.590.28%
301363美好医疗21.4238.79-0.38-1.74%102842212.950.28%
000685中山公用11.8212.59-0.21-1.75%9995711835.320.80%
002666德联集团5.6262.90-0.10-1.75%628413555.581.26%
000776广发证券22.4512.37-0.40-1.75%15704735418.840.27%
002399海普瑞12.3443.09-0.22-1.75%171302119.110.14%
002792通宇通讯18.35635.03-0.33-1.77%6074211164.811.82%
000060中金岭南5.5620.95-0.10-1.77%47589126545.621.12%
600004白云机场9.9917.47-0.18-1.77%10210910243.710.43%
002888惠威科技19.42169.97-0.35-1.77%210394103.52.81%
920627力王股份26.9789.45-0.49-1.78%77272115.2521.65%
920039国义招标13.0745.67-0.24-1.80%7473986.07350.49%
002885京泉华27.69110.73-0.51-1.81%9432026237.284.08%
000006深振业A11.37-14.59-0.21-1.81%9458110776.450.70%
688248南网科技46.5570.65-0.86-1.81%9652.294522.6830.42%
300811铂科新材72.4554.85-1.35-1.83%1570511481.290.66%
300335迪森股份6.3760.16-0.12-1.85%821235251.042.14%
920765美之高25.37-1502.47-0.48-1.86%1556396.0540.28%
300832新产业64.2830.62-1.22-1.86%85445540.050.13%
601139深圳燃气6.8414.92-0.13-1.87%974316689.130.34%
002709天赐材料45.74158.30-0.87-1.87%724319.1338002.15.06%
300676华大基因48.15-25.18-0.92-1.87%175698492.6310.42%
002348高乐股份4.68-127.64-0.09-1.89%930444347.581.03%
920375派诺科技15.0398.23-0.29-1.89%88971348.6941.37%
002733雄韬股份22.28101.01-0.43-1.89%9087620331.442.46%
002616长青集团6.2018.04-0.12-1.90%418732613.440.71%
300824北鼎股份12.8236.85-0.25-1.91%205542646.340.65%
301602超研股份24.4773.71-0.48-1.92%90152220.231.54%
688612威迈斯33.0726.18-0.65-1.93%7721.6392562.2040.31%
002920德赛西威110.9527.76-2.19-1.94%2294425593.590.41%
001339智微智能54.2778.80-1.08-1.95%138697568.141.16%
300498温氏股份17.7014.62-0.36-1.99%17074230475.780.29%
300409道氏技术24.0844.30-0.49-1.99%16199539498.482.36%
003816中国广核3.9221.04-0.08-2.00%53445821082.740.14%
000027深圳能源6.8517.67-0.14-2.00%1410809729.50.30%
601615明阳智能14.17106.10-0.29-2.01%12855618298.270.57%
300533冰川网络35.1011.40-0.72-2.01%268329462.051.63%
300376ST易事特6.31189.68-0.13-2.02%25670216449.281.10%
603322超讯通信44.55-257.02-0.92-2.02%3466215325.962.20%
000539粤电力A4.83312.67-0.10-2.03%1115325434.660.44%
600428中远海特7.2211.95-0.15-2.04%1120578137.880.46%
002717ST岭南1.92-3.79-0.04-2.04%2810265457.531.74%
688177百奥泰26.14-29.35-0.55-2.06%5760.761517.8770.14%
300464星徽股份7.58-8.39-0.16-2.07%16486712457.524.64%
688575亚辉龙15.6262.17-0.33-2.07%24119.523795.980.42%
301263泰恩康30.71561.06-0.65-2.07%194506019.40.64%
002782可立克18.9530.30-0.41-2.12%5710110890.831.17%
600380健康元12.4316.64-0.27-2.13%8319910444.830.45%
002762*ST金比7.80-163.73-0.17-2.13%145001130.330.69%
603335迪生力6.41-24.04-0.14-2.14%477403081.11.12%
301631壹连科技101.9034.42-2.24-2.15%76107819.223.96%
300238冠昊生物16.37165.05-0.36-2.15%581709543.672.19%
000513丽珠集团36.7815.52-0.82-2.18%3479212889.910.60%
301608博实结85.0834.20-1.90-2.18%35943087.710.90%
002294信立泰60.58100.42-1.40-2.26%1876611390.760.17%
688625呈和科技38.7826.07-0.92-2.32%7202.532824.4590.38%
688209英集芯20.2158.13-0.48-2.32%17111.863496.2220.40%
300012华测检测13.8923.69-0.33-2.32%7886611043.730.55%
301468博盈特焊40.69118.18-0.97-2.33%2989812167.623.99%
301043绿岛风42.0933.26-1.01-2.34%51882200.760.91%
301305朗坤科技23.7221.08-0.57-2.35%379479100.443.07%
002215诺普信12.4218.56-0.30-2.36%749929420.820.95%
300147ST香雪9.90-6.53-0.24-2.37%532515288.960.81%
301658首航新能33.9290.05-0.83-2.39%220647520.065.35%
000029深深房A24.87-687.21-0.61-2.39%205375133.060.23%
600098广州发展6.9210.53-0.17-2.40%1296539026.4710.37%
688772珠海冠宇24.3350.15-0.60-2.41%77387.7918964.340.68%
603268*ST松发69.3860.11-1.72-2.42%135969503.5691.09%
300404博济医药10.40541.15-0.26-2.44%599686267.082.14%
301039中集车辆9.9921.66-0.25-2.44%549995555.710.38%
603336宏辉果蔬9.98628.45-0.25-2.44%659016652.91.08%
002121科陆电子8.74-184.68-0.22-2.46%26604823329.681.90%
603051鹿山新材22.60-1501.02-0.57-2.46%318457239.541.97%
300207欣旺达31.3134.82-0.79-2.46%29963394597.591.75%
688090瑞松科技38.805531.06-0.98-2.46%14017.785478.9741.15%
688114华大智造62.13-100.69-1.57-2.46%8853.8185555.0370.21%
002836新宏泽12.6150.98-0.32-2.47%366634643.531.59%
301325曼恩斯特61.73-128.87-1.57-2.48%1786811195.983.09%
002233塔牌集团8.5913.75-0.22-2.50%439193803.870.37%
920080奥美森29.21---0.75-2.50%83502460.7973.68%
300723一品红50.12-52.70-1.30-2.53%2614213069.30.63%
301291明阳电气47.3221.28-1.23-2.53%2238910682.121.39%
920491奥迪威28.8044.36-0.75-2.54%138404022.6361.20%
300131英唐智控10.73303.96-0.28-2.54%36717339875.953.52%
301111粤万年青18.24-161.53-0.48-2.56%237414355.981.48%
300833浩洋股份42.9130.56-1.13-2.57%29881295.660.37%
300057万顺新材6.43-23.74-0.17-2.58%19601612696.12.70%
600868梅雁吉祥3.30-49.99-0.09-2.65%39905313202.582.10%
300149睿智医药11.36-35.87-0.31-2.66%732358427.821.54%
688321微芯生物29.041626.34-0.80-2.68%37772.7111005.670.93%
002676顺威股份9.0793.01-0.25-2.68%862337865.591.20%
002882金龙羽31.52115.02-0.87-2.69%4900015623.391.99%
300199翰宇药业19.52-255.43-0.54-2.69%14088127607.221.89%
301327华宝新能60.7447.58-1.69-2.71%80804948.341.06%
603309维力医疗14.0316.76-0.40-2.77%279163947.530.96%
002911佛燃能源12.8318.91-0.37-2.80%564777298.160.44%
688345博力威37.50-147.70-1.09-2.82%7964.8293041.2370.80%
300991创益通38.74219.06-1.15-2.88%96283776.871.04%
301189奥尼电子37.37-30.64-1.11-2.88%99323759.270.89%
301479弘景光电86.9342.82-2.59-2.89%49184287.572.34%
000039中集集团8.6817.27-0.26-2.91%1406208126629.56.11%
300410正业科技9.61-40.88-0.29-2.93%784367586.962.14%
920925锦好医疗33.98122.13-1.04-2.97%33621147.1740.61%
300942易瑞生物10.78139.77-0.33-2.97%339043688.520.84%
002831裕同科技28.1017.53-0.88-3.04%178145062.40.35%
002816*ST和科21.63-138.72-0.68-3.05%167213639.691.67%
002243力合科创8.8847.21-0.28-3.06%846337610.070.70%
603233大参林18.0418.06-0.57-3.06%462688415.4490.41%
301033迈普医学68.1744.85-2.22-3.15%25451750.020.45%
601033永兴股份16.1215.81-0.53-3.18%226103681.290.94%
301067显盈科技43.263158.17-1.46-3.26%159426958.092.50%
605499东鹏饮料260.7030.95-8.87-3.29%952325139.30.18%
920001纬达光电20.61173.53-0.71-3.33%127482641.1351.44%
000690宝新能源4.5710.64-0.16-3.38%38036717658.851.75%
002918蒙娜丽莎14.8293.28-0.56-3.64%315994757.641.48%
600892*ST大晟3.88-18.54-0.15-3.72%616802418.231.10%
003010若羽臣35.4872.27-1.43-3.87%2898510400.951.28%
688148芳源股份11.62-13.82-0.48-3.97%190001.222527.063.72%
300724捷佳伟创93.719.52-3.91-4.01%8500780323.142.95%
603838*ST四通7.90-49.31-0.33-4.01%186831493.480.58%
688726拉普拉斯45.3924.82-1.90-4.02%13298.846134.4092.92%
002548金新农5.29-47.65-0.23-4.17%23531812638.12.93%
301391卡莱特87.30394.44-3.90-4.28%103779148.892.10%
002289*ST宇顺34.82-703.79-1.56-4.29%144605090.130.52%
002759天际股份43.40-17.08-2.04-4.49%401182173927.18.01%
603978深圳新星34.49-28.57-1.63-4.51%11985742620.915.68%
002855捷荣技术18.59-11.32-0.88-4.52%9377617597.323.81%
002163海南发展15.51-25.63-0.75-4.61%635671100868.27.91%
688628优利德32.4221.71-1.67-4.90%14034.174628.8591.26%
603813*ST原尚35.88-57.88-1.89-5.00%1795644.050.17%
300949奥雅股份46.35-13.51-2.83-5.75%2946413728.638.59%
002846英联股份19.51-1278.40-1.24-5.98%17469634733.626.80%
603863松炀资源18.84-17.71-1.26-6.27%6765312887.023.31%
002256兆新股份3.81-154.20-0.29-7.07%104618640297.175.36%
002728特一药业14.1390.95-1.08-7.10%62391789180.7716.56%
002806华锋股份13.9442.13-1.23-8.11%18985826895.1610.90%
002227奥特迅14.89-46.72-1.47-8.99%23363035753.489.50%
003018金富科技13.6829.98-1.52-10.00%15600421796.8315.92%

转至索菲亚（002572）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。