|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 青云科技-U(688316)北京市上涨家数:247下跌家数:192平均涨幅:+0.32%平均换手:1.64%总成交额:1164.44亿元 更新时间：2025-09-29 11:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688411 | 海博思创 | 317.17 | 83.78 | +50.14 | +18.78% | 37730.99 | 115066.1 | 9.95% | | 603859 | 能科科技 | 49.13 | 57.47 | +4.47 | +10.01% | 175226 | 84893.68 | 7.16% | | 688339 | 亿华通-U | 29.92 | -14.49 | +2.42 | +8.80% | 141003.1 | 40949 | 7.20% | | 000603 | 盛达资源 | 25.24 | 46.12 | +1.91 | +8.19% | 283269 | 69818.84 | 4.25% | | 688172 | 燕东微 | 27.05 | -1091.88 | +1.95 | +7.77% | 313666.4 | 80698.16 | 5.36% | | 688277 | 天智航-U | 18.39 | -62.97 | +1.24 | +7.23% | 120989.3 | 22014.59 | 2.67% | | 688282 | 理工导航 | 49.60 | 471.40 | +3.14 | +6.76% | 15546.9 | 7504.869 | 1.77% | | 600376 | 首开股份 | 7.40 | -2.38 | +0.43 | +6.17% | 1930787 | 139613.1 | 7.48% | | 300593 | 新雷能 | 17.86 | -18.35 | +0.95 | +5.62% | 129675 | 22575.36 | 2.88% | | 002713 | *ST东易 | 5.43 | -3.34 | +0.26 | +5.03% | 28092 | 1525.38 | 0.68% | | 300073 | 当升科技 | 64.07 | 70.29 | +3.06 | +5.02% | 297785 | 189763.1 | 5.89% | | 002373 | 千方科技 | 11.56 | -17.65 | +0.54 | +4.90% | 460510 | 53427.85 | 3.34% | | 301120 | 新特电气 | 14.09 | -121.23 | +0.64 | +4.76% | 83061 | 11530.66 | 3.80% | | 601226 | 华电科工 | 7.27 | 63.97 | +0.33 | +4.76% | 187064 | 13460.4 | 1.61% | | 300803 | 指南针 | 159.02 | 327.06 | +7.07 | +4.65% | 229366 | 359225.8 | 3.83% | | 002738 | 中矿资源 | 46.63 | 90.17 | +2.07 | +4.65% | 210553 | 97068.42 | 2.96% | | 601600 | 中国铝业 | 7.97 | 10.98 | +0.35 | +4.59% | 2644785 | 207125.8 | 2.01% | | 603903 | 中持股份 | 12.22 | -27.14 | +0.52 | +4.44% | 103172 | 12476.25 | 4.04% | | 300139 | 晓程科技 | 27.12 | 107.40 | +1.06 | +4.07% | 302844 | 80514.85 | 12.96% | | 300191 | 潜能恒信 | 20.68 | -130.78 | +0.80 | +4.02% | 90602 | 18528.28 | 4.10% | | 603516 | 淳中科技 | 160.19 | 4976.32 | +6.19 | +4.02% | 80745 | 127071.6 | 3.97% | | 688613 | 奥精医疗 | 26.36 | -259.66 | +0.96 | +3.78% | 37152.92 | 9755.884 | 2.71% | | 688597 | 煜邦电力 | 8.32 | 28.93 | +0.30 | +3.74% | 59035.81 | 4882.552 | 1.76% | | 002392 | 北京利尔 | 9.72 | 36.28 | +0.35 | +3.74% | 170371 | 16233.54 | 1.49% | | 688652 | 京仪装备 | 102.12 | 105.16 | +3.67 | +3.73% | 51435.73 | 52069.31 | 4.32% | | 300935 | 盈建科 | 27.83 | -37.70 | +0.98 | +3.65% | 22062 | 6072.83 | 3.66% | | 688500 | 慧辰股份 | 78.72 | -119.84 | +2.72 | +3.58% | 21108.39 | 16553.08 | 2.88% | | 300005 | 探路者 | 8.84 | 189.54 | +0.30 | +3.51% | 183126 | 15719.68 | 2.07% | | 688326 | 经纬恒润-W | 126.00 | -49.74 | +4.25 | +3.49% | 10981.82 | 13776.39 | 1.22% | | 601059 | 信达证券 | 19.01 | 34.73 | +0.64 | +3.48% | 241748 | 45521.17 | 3.50% | | 300444 | 双杰电气 | 8.16 | 66.38 | +0.27 | +3.42% | 198126 | 16060.95 | 3.19% | | 688651 | 盛邦安全 | 36.88 | -172.82 | +1.22 | +3.42% | 11547.78 | 4227.51 | 3.56% | | 603986 | 兆易创新 | 196.67 | 112.87 | +6.46 | +3.40% | 308163 | 613814.4 | 4.63% | | 603588 | 高能环境 | 7.06 | 18.92 | +0.23 | +3.37% | 311868 | 21721.04 | 2.05% | | 002065 | 东华软件 | 10.88 | 76.81 | +0.34 | +3.23% | 1461887 | 159548.2 | 5.03% | | 300353 | 东土科技 | 26.60 | 380.67 | +0.83 | +3.22% | 217317 | 57536.12 | 4.04% | | 688033 | 天宜新材 | 6.48 | -3.01 | +0.19 | +3.02% | 97031.79 | 6196.566 | 1.73% | | 688456 | 有研粉材 | 50.16 | 79.08 | +1.46 | +3.00% | 15614.5 | 7868.634 | 1.51% | | 300048 | 合康新能 | 6.55 | 101.10 | +0.19 | +2.99% | 187972 | 12231.96 | 1.67% | | 603511 | 爱慕股份 | 16.37 | 57.59 | +0.47 | +2.96% | 31206 | 5061.65 | 0.78% | | 688051 | 佳华科技 | 44.37 | -29.96 | +1.16 | +2.68% | 9293.059 | 4077.037 | 1.20% | | 002662 | 峰璟股份 | 4.02 | 23.10 | +0.10 | +2.55% | 319311 | 12741.37 | 2.13% | | 600560 | 金自天正 | 16.76 | 67.12 | +0.41 | +2.51% | 22901 | 3801.26 | 1.02% | | 300011 | 鼎汉技术 | 8.02 | 522.45 | +0.19 | +2.43% | 61232 | 4864.27 | 1.21% | | 300182 | 捷成股份 | 5.91 | 117.71 | +0.14 | +2.43% | 545132 | 31850.23 | 2.41% | | 301208 | 中亦科技 | 42.81 | 74.12 | +1.01 | +2.42% | 13295 | 5619.45 | 2.65% | | 601881 | 中国银河 | 17.38 | 15.67 | +0.39 | +2.30% | 367370 | 63150.5 | 0.51% | | 600977 | 中国电影 | 15.29 | -165.00 | +0.34 | +2.27% | 287112 | 43647.46 | 1.54% | | 300552 | 万集科技 | 27.92 | -17.67 | +0.62 | +2.27% | 27047 | 7488.3 | 1.96% | | 601628 | 中国人寿 | 39.35 | 10.15 | +0.87 | +2.26% | 134055 | 52226.99 | 0.06% | | 688181 | 八亿时空 | 38.11 | 88.73 | +0.83 | +2.23% | 20630.53 | 7791.343 | 1.53% | | 300213 | 佳讯飞鸿 | 9.65 | 159.96 | +0.21 | +2.22% | 113675 | 10845.25 | 2.06% | | 688272 | 富吉瑞 | 24.92 | -105.83 | +0.53 | +2.17% | 7540.09 | 1862.716 | 0.99% | | 300150 | 世纪瑞尔 | 5.68 | 56.67 | +0.12 | +2.16% | 112533 | 6284.4 | 2.45% | | 600246 | 万通发展 | 11.64 | -54.20 | +0.24 | +2.11% | 467307 | 53971.86 | 2.47% | | 300684 | 中石科技 | 41.65 | 47.95 | +0.85 | +2.08% | 79601 | 32896.38 | 3.92% | | 002963 | 豪尔赛 | 13.11 | -8.93 | +0.26 | +2.02% | 18976 | 2469.38 | 1.66% | | 601995 | 中金公司 | 36.45 | 22.57 | +0.72 | +2.02% | 125604 | 45368.34 | 0.43% | | 601066 | 中信建投 | 26.01 | 22.73 | +0.50 | +1.96% | 98929 | 25483.45 | 0.15% | | 301372 | 科净源 | 26.04 | -21.26 | +0.50 | +1.96% | 10637 | 2741.52 | 2.58% | | 600288 | 大恒科技 | 14.22 | -249.71 | +0.27 | +1.94% | 75729 | 10668.27 | 1.73% | | 301265 | 华新环保 | 12.01 | 57.52 | +0.22 | +1.87% | 49094 | 5830.08 | 2.89% | | 600031 | 三一重工 | 22.69 | 25.24 | +0.41 | +1.84% | 499653 | 112567.4 | 0.59% | | 002410 | 广联达 | 13.90 | 77.63 | +0.25 | +1.83% | 117611 | 16219.3 | 0.74% | | 601198 | 东兴证券 | 11.48 | 20.77 | +0.20 | +1.77% | 148791 | 16993.93 | 0.46% | | 300365 | 恒华科技 | 6.32 | -24.00 | +0.11 | +1.77% | 68479 | 4286.34 | 1.34% | | 836208 | 青矩技术 | 26.76 | 19.41 | +0.46 | +1.75% | 7840 | 2098.141 | 0.89% | | 688658 | 悦康药业 | 22.71 | -109.11 | +0.38 | +1.70% | 35306.92 | 8003.379 | 0.78% | | 300296 | 利亚德 | 7.31 | -23.44 | +0.12 | +1.67% | 542342 | 39123.15 | 2.38% | | 002780 | 三夫户外 | 13.49 | -165.44 | +0.22 | +1.66% | 32011 | 4274.95 | 2.45% | | 688400 | 凌云光 | 46.64 | 185.54 | +0.76 | +1.66% | 86841.05 | 40250.55 | 1.88% | | 600489 | 中金黄金 | 20.89 | 23.34 | +0.34 | +1.65% | 644133 | 133458.9 | 1.33% | | 688080 | 映翰通 | 56.58 | 28.98 | +0.90 | +1.62% | 9888.648 | 5558.486 | 1.34% | | 301159 | 三维天地 | 34.11 | -14.70 | +0.54 | +1.61% | 6331 | 2146.75 | 1.19% | | 002148 | 北纬科技 | 9.57 | 429.66 | +0.15 | +1.59% | 130709 | 12394.47 | 2.91% | | 601136 | 首创证券 | 22.05 | 60.38 | +0.34 | +1.57% | 183661 | 40339.55 | 3.81% | | 300958 | 建工修复 | 13.12 | -22.30 | +0.20 | +1.55% | 20666 | 2682.34 | 2.27% | | 600588 | 用友网络 | 15.26 | -23.57 | +0.23 | +1.53% | 641397 | 97195.36 | 1.88% | | 300523 | 辰安科技 | 22.01 | -18.39 | +0.33 | +1.52% | 17305 | 3815.7 | 0.74% | | 601068 | 中铝国际 | 4.71 | 83.88 | +0.07 | +1.51% | 69253 | 3241.6 | 0.27% | | 300430 | 诚益通 | 20.04 | 85.29 | +0.29 | +1.47% | 29383 | 5837.71 | 1.13% | | 688485 | 九州一轨 | 13.26 | 81.37 | +0.19 | +1.45% | 7360.48 | 966.307 | 0.83% | | 603778 | 国晟科技 | 3.49 | -24.80 | +0.05 | +1.45% | 143518 | 4952.2 | 2.23% | | 600361 | 创新新材 | 4.20 | 20.06 | +0.06 | +1.45% | 205577 | 8580.17 | 1.40% | | 300223 | 北京君正 | 82.99 | 107.70 | +1.18 | +1.44% | 117347 | 97652.41 | 2.79% | | 300688 | 创业黑马 | 31.43 | -62.92 | +0.44 | +1.42% | 40218 | 12669.97 | 2.71% | | 300513 | 恒实科技 | 9.29 | -2.78 | +0.13 | +1.42% | 46270 | 4254.38 | 1.61% | | 603860 | 中公高科 | 30.72 | 41.50 | +0.42 | +1.39% | 7195 | 2193.5 | 1.08% | | 603616 | 韩建河山 | 5.24 | -10.75 | +0.07 | +1.35% | 94671 | 4875.6 | 2.46% | | 688200 | 华峰测控 | 207.34 | 67.36 | +2.74 | +1.34% | 14511.4 | 30140.49 | 1.07% | | 002893 | 京能热力 | 11.18 | 40.16 | +0.14 | +1.27% | 34483 | 3820.25 | 1.71% | | 688047 | 龙芯中科 | 156.82 | -92.25 | +1.96 | +1.27% | 43450.77 | 67809.78 | 1.08% | | 001289 | 龙源电力 | 17.62 | 25.37 | +0.22 | +1.26% | 44027 | 7700.96 | 0.09% | | 837592 | 华信永道 | 46.01 | 279.21 | +0.57 | +1.25% | 10800 | 4913.104 | 2.18% | | 688466 | 金科环境 | 20.19 | 37.78 | +0.25 | +1.25% | 10542.78 | 2126.869 | 0.86% | | 600155 | 华创云信 | 7.36 | 175.02 | +0.09 | +1.24% | 112338 | 8228.82 | 0.51% | | 300055 | 万邦达 | 5.77 | 135.68 | +0.07 | +1.23% | 45233 | 2592.86 | 0.71% | | 300079 | 数码视讯 | 5.80 | 204.16 | +0.07 | +1.22% | 166539 | 9541.36 | 1.30% | | 002310 | 东方园林 | 2.50 | -6.08 | +0.03 | +1.21% | 628485 | 15530.96 | 1.50% | | 000931 | 中关村 | 5.33 | 71.67 | +0.06 | +1.14% | 119352 | 6279.5 | 1.59% | | 300419 | ST浩丰 | 7.15 | -182.86 | +0.08 | +1.13% | 69014 | 4891.88 | 1.88% | | 300928 | 华安鑫创 | 32.55 | -30.32 | +0.36 | +1.12% | 6533 | 2100.67 | 1.22% | | 000758 | 中色股份 | 6.33 | 23.86 | +0.07 | +1.12% | 269844 | 17081.02 | 1.37% | | 600410 | 华胜天成 | 19.02 | 50.76 | +0.21 | +1.12% | 594030 | 112428.5 | 5.42% | | 300851 | 交大思诺 | 27.42 | 67.01 | +0.30 | +1.11% | 4666 | 1262.68 | 0.86% | | 301367 | 瑞迈特 | 82.75 | 38.15 | +0.90 | +1.10% | 4527 | 3727.85 | 0.80% | | 688058 | 宝兰德 | 29.01 | -24.10 | +0.31 | +1.08% | 4564.65 | 1312.698 | 0.59% | | 300374 | 中铁装配 | 16.03 | -76.08 | +0.17 | +1.07% | 14639 | 2339.86 | 0.75% | | 603098 | 森特股份 | 14.19 | 86.83 | +0.15 | +1.07% | 35548 | 5009.24 | 0.66% | | 300383 | 光环新网 | 15.21 | 119.46 | +0.16 | +1.06% | 328015 | 49589.96 | 1.83% | | 688520 | 神州细胞 | 55.23 | -517.53 | +0.58 | +1.06% | 22099.79 | 12195.98 | 0.50% | | 688280 | 精进电动-UW | 8.59 | -43.89 | +0.09 | +1.06% | 73624.55 | 6285.342 | 1.41% | | 600791 | 京能置业 | 4.82 | -8.75 | +0.05 | +1.05% | 39202 | 1870.72 | 0.87% | | 300456 | 赛微电子 | 25.15 | -143.89 | +0.26 | +1.04% | 193838 | 48513.95 | 3.24% | | 601336 | 新华保险 | 61.00 | 6.35 | +0.63 | +1.04% | 134340 | 80744.07 | 0.64% | | 300418 | 昆仑万维 | 45.59 | -27.77 | +0.47 | +1.04% | 549216 | 247926.9 | 4.38% | | 001259 | 利仁科技 | 26.00 | -6193.48 | +0.26 | +1.01% | 5049 | 1294.78 | 1.06% | | 300477 | ST合纵 | 2.04 | -3.80 | +0.02 | +0.99% | 253270 | 5166.06 | 2.56% | | 300445 | 康斯特 | 19.41 | 34.11 | +0.19 | +0.99% | 19349 | 3723.11 | 1.36% | | 300810 | 中科海讯 | 46.03 | -164.08 | +0.45 | +0.99% | 19167 | 8833.18 | 1.68% | | 600860 | 京城股份 | 12.31 | -1374.37 | +0.12 | +0.98% | 57193 | 6911.05 | 1.29% | | 300667 | 必创科技 | 15.42 | -20.42 | +0.15 | +0.98% | 28142 | 4308.65 | 1.63% | | 605069 | 正和生态 | 10.34 | -19.70 | +0.10 | +0.98% | 17080 | 1756.45 | 2.03% | | 002819 | 东方中科 | 30.03 | -43.58 | +0.29 | +0.98% | 33953 | 10181.88 | 1.44% | | 300200 | 高盟新材 | 10.36 | 35.08 | +0.10 | +0.97% | 50274 | 5189.49 | 1.19% | | 603613 | 国联股份 | 29.26 | 14.83 | +0.28 | +0.97% | 48300 | 14124.85 | 0.67% | | 601908 | 京运通 | 4.19 | -6.80 | +0.04 | +0.96% | 424981 | 17720.34 | 1.76% | | 300736 | 百邦科技 | 12.74 | -179.07 | +0.12 | +0.95% | 33310 | 4211.15 | 2.68% | | 688246 | 嘉和美康 | 29.90 | -11.93 | +0.28 | +0.95% | 9568.438 | 2847.876 | 0.70% | | 300674 | 宇信科技 | 24.93 | 40.14 | +0.23 | +0.93% | 76895 | 18898.19 | 1.09% | | 603803 | 瑞斯康达 | 8.86 | -29.56 | +0.08 | +0.91% | 43521 | 3832.58 | 1.02% | | 002829 | 星网宇达 | 23.36 | -21.34 | +0.21 | +0.91% | 67954 | 15636.15 | 4.65% | | 300036 | 超图软件 | 16.70 | -42.56 | +0.15 | +0.91% | 49468 | 8232.54 | 1.13% | | 000938 | 紫光股份 | 30.20 | 53.55 | +0.27 | +0.90% | 580871 | 175848.4 | 2.03% | | 688729 | 屹唐股份 | 29.66 | 136.85 | +0.26 | +0.88% | 74613.76 | 22057.98 | 3.73% | | 601618 | 中国中冶 | 3.44 | 12.52 | +0.03 | +0.88% | 554524 | 19053.52 | 0.31% | | 688291 | 金橙子 | 34.85 | 86.50 | +0.29 | +0.84% | 6841.3 | 2361.17 | 2.03% | | 002350 | 北京科锐 | 7.26 | 57.86 | +0.06 | +0.83% | 62096 | 4492.48 | 1.17% | | 300496 | 中科创达 | 73.87 | 73.68 | +0.59 | +0.81% | 81560 | 59948.65 | 2.21% | | 688787 | 海天瑞声 | 119.85 | 491.02 | +0.94 | +0.79% | 7719.9 | 9177.915 | 1.28% | | 688562 | 航天软件 | 17.86 | -76.73 | +0.14 | +0.79% | 20956.7 | 3709.068 | 1.21% | | 603818 | 曲美家居 | 3.93 | -31.72 | +0.03 | +0.77% | 82694 | 3182.32 | 1.20% | | 601061 | 中信金属 | 9.20 | 17.47 | +0.07 | +0.77% | 107364 | 9886.16 | 2.14% | | 002413 | 雷科防务 | 5.30 | -18.80 | +0.04 | +0.76% | 180169 | 9402.729 | 1.39% | | 301175 | 中科环保 | 5.33 | 22.21 | +0.04 | +0.76% | 107147 | 5679.89 | 1.72% | | 003007 | 直真科技 | 34.66 | 273.88 | +0.26 | +0.76% | 9871 | 3394.98 | 1.33% | | 603970 | 中农立华 | 13.41 | 19.23 | +0.10 | +0.75% | 9595 | 1277.94 | 0.36% | | 601089 | 福元医药 | 22.10 | 22.77 | +0.16 | +0.73% | 34453 | 7562.58 | 0.72% | | 000605 | 渤海股份 | 6.93 | 176.46 | +0.05 | +0.73% | 31036 | 2140.93 | 0.88% | | 001210 | 金房能源 | 16.75 | 32.64 | +0.12 | +0.72% | 18562 | 3069.6 | 1.95% | | 688078 | 龙软科技 | 31.03 | 969.72 | +0.22 | +0.71% | 5064.5 | 1553.743 | 0.69% | | 300825 | 阿尔特 | 11.39 | -32.37 | +0.08 | +0.71% | 42667 | 4825.83 | 0.88% | | 300166 | 东方国信 | 10.75 | -188.88 | +0.07 | +0.66% | 128384 | 13733.15 | 1.42% | | 000151 | 中成股份 | 12.35 | -16.19 | +0.08 | +0.65% | 17314 | 2124.61 | 0.56% | | 300965 | 恒宇信通 | 59.64 | 100.92 | +0.38 | +0.64% | 4609 | 2721.49 | 2.24% | | 301302 | 华如科技 | 22.43 | -9.39 | +0.14 | +0.63% | 13809 | 3060.22 | 0.99% | | 603138 | 海量数据 | 16.54 | -57.92 | +0.10 | +0.61% | 33042 | 5416.58 | 1.17% | | 301169 | 零点有数 | 43.89 | -49.43 | +0.26 | +0.60% | 4789 | 2080.96 | 0.66% | | 601126 | 四方股份 | 19.21 | 20.84 | +0.11 | +0.58% | 215738 | 41123.82 | 2.63% | | 002153 | 石基信息 | 10.65 | -153.01 | +0.06 | +0.57% | 100813 | 10696.14 | 0.63% | | 603698 | 航天工程 | 21.57 | 59.20 | +0.12 | +0.56% | 142423 | 30838.36 | 2.66% | | 688050 | 爱博医疗 | 72.38 | 35.56 | +0.40 | +0.56% | 18617.88 | 13547.59 | 0.98% | | 002306 | *ST云网 | 1.81 | -86.94 | +0.01 | +0.56% | 72653 | 1302.59 | 0.89% | | 300075 | 数字政通 | 16.34 | -20.87 | +0.09 | +0.55% | 66213 | 10719.9 | 1.28% | | 300369 | 绿盟科技 | 7.46 | -21.17 | +0.04 | +0.54% | 67073 | 4960.22 | 0.84% | | 300332 | 天壕能源 | 5.66 | 53.10 | +0.03 | +0.53% | 119612 | 6714.831 | 1.44% | | 600405 | 动力源 | 5.81 | -8.85 | +0.03 | +0.52% | 104571 | 6006.02 | 1.71% | | 600733 | 北汽蓝谷 | 7.80 | -6.50 | +0.04 | +0.52% | 504422 | 39406.6 | 1.03% | | 600871 | 石化油服 | 2.07 | 58.39 | +0.01 | +0.49% | 581271 | 11934.89 | 0.43% | | 300608 | 思特奇 | 12.46 | -66.74 | +0.06 | +0.48% | 33948 | 4194.15 | 1.18% | | 600578 | 京能电力 | 4.16 | 10.05 | +0.02 | +0.48% | 223955 | 9362.6 | 0.33% | | 300797 | 钢研纳克 | 16.80 | 41.46 | +0.08 | +0.48% | 26390 | 4397.43 | 0.70% | | 688687 | 凯因科技 | 27.76 | 32.21 | +0.13 | +0.47% | 21575.15 | 5936.77 | 1.26% | | 301380 | 挖金客 | 36.39 | 51.99 | +0.17 | +0.47% | 8212 | 2974.61 | 1.87% | | 300579 | 数字认证 | 34.48 | -191.92 | +0.16 | +0.47% | 25644 | 8763.74 | 0.98% | | 300324 | 旋极信息 | 6.50 | -37.69 | +0.03 | +0.46% | 558016 | 36195.39 | 3.26% | | 688229 | 博睿数据 | 63.31 | -30.49 | +0.29 | +0.46% | 3046.84 | 1922.244 | 0.69% | | 300071 | 福石控股 | 4.38 | -22.63 | +0.02 | +0.46% | 77968 | 3382.53 | 0.82% | | 002771 | 真视通 | 16.17 | -210.35 | +0.07 | +0.43% | 19526 | 3138.71 | 1.14% | | 600764 | 中国海防 | 30.30 | 87.10 | +0.13 | +0.43% | 37927 | 11363.21 | 0.53% | | 873806 | 云星宇 | 14.06 | 38.31 | +0.06 | +0.43% | 20758 | 2898.074 | 0.69% | | 301598 | 博科测试 | 65.76 | 35.60 | +0.26 | +0.40% | 7949 | 5207.96 | 5.40% | | 600962 | 国投中鲁 | 20.90 | 102.97 | +0.08 | +0.38% | 19939 | 4130.11 | 0.76% | | 688338 | 赛科希德 | 26.30 | 28.41 | +0.10 | +0.38% | 3873.79 | 1012.482 | 0.36% | | 603590 | 康辰药业 | 52.77 | 155.55 | +0.20 | +0.38% | 13358 | 6947.15 | 0.84% | | 833429 | 康比特 | 18.50 | 40.29 | +0.07 | +0.38% | 5135 | 951.7971 | 0.45% | | 600715 | 文投控股 | 2.65 | -15.03 | +0.01 | +0.38% | 330285 | 8640.26 | 1.24% | | 688458 | 美芯晟 | 48.80 | -119.52 | +0.18 | +0.37% | 17339.53 | 8402.298 | 2.04% | | 600271 | 航天信息 | 8.30 | -71.28 | +0.03 | +0.36% | 67895 | 5594.48 | 0.37% | | 300612 | 宣亚国际 | 14.09 | -79.80 | +0.05 | +0.36% | 25260 | 3531.77 | 1.40% | | 688489 | 三未信安 | 48.40 | -5717.82 | +0.17 | +0.35% | 4766.85 | 2315.798 | 0.94% | | 002186 | 全聚德 | 11.49 | 205.29 | +0.04 | +0.35% | 32493 | 3698.17 | 1.06% | | 600463 | 空港股份 | 11.53 | -36.29 | +0.04 | +0.35% | 39348 | 4461.45 | 1.31% | | 600118 | 中国卫星 | 34.68 | -3701.56 | +0.12 | +0.35% | 118824 | 40658.2 | 1.00% | | 300002 | 神州泰岳 | 14.66 | 22.08 | +0.05 | +0.34% | 300638 | 44069.46 | 1.63% | | 688369 | 致远互联 | 26.74 | -10.18 | +0.09 | +0.34% | 21083.06 | 5635.318 | 1.83% | | 002405 | 四维图新 | 9.20 | -20.78 | +0.03 | +0.33% | 227438 | 20858.17 | 0.97% | | 300045 | 华力创通 | 21.56 | -100.03 | +0.07 | +0.33% | 87941 | 18794.8 | 1.70% | | 600161 | 天坛生物 | 19.08 | 25.92 | +0.06 | +0.32% | 50243 | 9549.14 | 0.25% | | 300455 | 航天智装 | 16.65 | -115.41 | +0.05 | +0.30% | 37387 | 6180.96 | 0.53% | | 601698 | 中国卫通 | 20.59 | 380.59 | +0.06 | +0.29% | 103786 | 21234.62 | 0.25% | | 603979 | 金诚信 | 65.99 | 19.77 | +0.19 | +0.29% | 53028 | 35140.66 | 0.85% | | 301370 | 国科恒泰 | 10.60 | 41.63 | +0.03 | +0.28% | 23858 | 2511.83 | 0.74% | | 603082 | 北自科技 | 39.15 | 36.30 | +0.11 | +0.28% | 5469 | 2131.99 | 1.35% | | 300271 | 华宇软件 | 7.65 | -14.29 | +0.02 | +0.26% | 46883 | 3561.72 | 0.59% | | 002439 | 启明星辰 | 15.44 | -136.13 | +0.04 | +0.26% | 60688 | 9343.76 | 0.84% | | 000798 | 中水渔业 | 7.82 | -32.37 | +0.02 | +0.26% | 21080 | 1635.41 | 0.58% | | 600100 | 同方股份 | 7.94 | -185.18 | +0.02 | +0.25% | 206956 | 16375.4 | 0.62% | | 002739 | 万达电影 | 12.24 | -49.94 | +0.03 | +0.25% | 314033 | 38368.42 | 1.51% | | 002051 | 中工国际 | 8.22 | 38.16 | +0.02 | +0.24% | 32403 | 2654.05 | 0.26% | | 688015 | 交控科技 | 24.70 | 41.04 | +0.06 | +0.24% | 14372.39 | 3547.29 | 0.76% | | 920819 | 颖泰生物 | 4.26 | -10.60 | +0.01 | +0.24% | 32444 | 1381.846 | 0.27% | | 300070 | 碧水源 | 4.37 | 652.79 | +0.01 | +0.23% | 149050 | 6486.91 | 0.44% | | 600980 | 北矿科技 | 23.19 | 39.53 | +0.05 | +0.22% | 16900 | 3909.25 | 0.90% | | 301085 | 亚康股份 | 57.90 | 1202.06 | +0.12 | +0.21% | 6792 | 3908.59 | 1.15% | | 688287 | *ST观典 | 4.95 | -12.40 | +0.01 | +0.20% | 6041.55 | 297.2232 | 0.16% | | 600266 | 城建发展 | 5.01 | -52.66 | +0.01 | +0.20% | 182990 | 9110.85 | 0.85% | | 002985 | 北摩高科 | 26.29 | 286.20 | +0.05 | +0.19% | 19115 | 4986.77 | 1.09% | | 688207 | 格灵深瞳 | 16.64 | -20.18 | +0.03 | +0.18% | 54848.29 | 9045.626 | 2.12% | | 300384 | 三联虹普 | 17.15 | 18.95 | +0.03 | +0.18% | 17563 | 3019.2 | 0.80% | | 300231 | 银信科技 | 11.54 | -46.80 | +0.02 | +0.17% | 50118 | 5730.61 | 1.13% | | 002995 | 天地在线 | 17.63 | -39.80 | +0.03 | +0.17% | 10820 | 1890.86 | 0.96% | | 002279 | 久其软件 | 6.69 | -71.08 | +0.01 | +0.15% | 81227 | 5392.22 | 1.03% | | 000970 | 中科三环 | 13.86 | 131.29 | +0.02 | +0.14% | 125906 | 17372.29 | 1.04% | | 300860 | 锋尚文化 | 27.75 | 151.49 | +0.04 | +0.14% | 11197 | 3081.46 | 1.00% | | 002649 | 博彦科技 | 14.01 | 47.43 | +0.02 | +0.14% | 61692 | 8605.76 | 1.12% | | 600195 | 中牧股份 | 7.07 | 80.36 | +0.01 | +0.14% | 41145 | 2903.88 | 0.40% | | 688201 | 信安世纪 | 14.55 | -1159.86 | +0.02 | +0.14% | 65498.12 | 9392.135 | 2.17% | | 601319 | 中国人保 | 7.75 | 7.34 | +0.01 | +0.13% | 452930 | 35007.94 | 0.13% | | 300034 | 钢研高纳 | 15.83 | 95.12 | +0.02 | +0.13% | 40164 | 6318.55 | 0.52% | | 300887 | 谱尼测试 | 8.12 | -12.15 | +0.01 | +0.12% | 32020 | 2583.12 | 0.88% | | 600528 | 中铁工业 | 8.21 | 11.97 | +0.01 | +0.12% | 76898 | 6287.82 | 0.35% | | 601985 | 中国核电 | 8.64 | 20.76 | +0.01 | +0.12% | 401557 | 34529.35 | 0.21% | | 300858 | 科拓生物 | 17.42 | 49.87 | +0.02 | +0.11% | 18890 | 3267.05 | 0.97% | | 688169 | 石头科技 | 208.84 | 35.29 | +0.23 | +0.11% | 18453.77 | 38592.82 | 0.71% | | 600206 | 有研新材 | 21.37 | 76.35 | +0.02 | +0.09% | 168835 | 36095.04 | 1.99% | | 839493 | 并行科技 | 151.31 | 700.10 | +0.14 | +0.09% | 4172 | 6310.409 | 1.01% | | 002933 | 新兴装备 | 33.06 | 159.74 | +0.03 | +0.09% | 13640 | 4470.11 | 1.20% | | 300485 | 赛升药业 | 11.31 | 64.79 | +0.01 | +0.09% | 36984 | 4158.04 | 1.35% | | 600372 | 中航机载 | 12.24 | 75.99 | +0.01 | +0.08% | 180296 | 22020.62 | 0.37% | | 000969 | 安泰科技 | 13.27 | 49.94 | +0.01 | +0.08% | 84255 | 11168.52 | 0.82% | | 301236 | 软通动力 | 54.40 | 269.85 | +0.04 | +0.07% | 98889 | 53807.19 | 1.26% | | 301276 | 嘉曼服饰 | 21.71 | 19.69 | +0.01 | +0.05% | 5900 | 1270.14 | 1.28% | | 835579 | 机科股份 | 25.11 | -2682.67 | +0.01 | +0.04% | 3178 | 799.7156 | 0.71% | | 002368 | 太极股份 | 26.90 | 46.62 | +0.01 | +0.04% | 40298 | 10817.71 | 0.65% | | 688563 | 航材股份 | 54.17 | 44.31 | +0.02 | +0.04% | 13362.64 | 7179.649 | 1.14% | | 688198 | 佰仁医疗 | 104.75 | 79.05 | +0.03 | +0.03% | 3706.56 | 3863.552 | 0.27% | | 000065 | 北方国际 | 10.70 | 13.99 | 0.00 | 0.00% | 54467 | 5797.61 | 0.56% | | 000620 | 盈新发展 | 1.62 | -12.80 | 0.00 | 0.00% | 535979 | 8558.12 | 1.15% | | 000802 | 北京文化 | 4.54 | -9.14 | 0.00 | 0.00% | 75840 | 3418.3 | 1.06% | | 000882 | 华联股份 | 2.00 | -159.92 | 0.00 | 0.00% | 465846 | 9234.9 | 1.70% | | 000959 | 首钢股份 | 4.02 | 42.51 | 0.00 | 0.00% | 255317 | 10178.44 | 0.39% | | 600582 | 天地科技 | 5.93 | 7.74 | 0.00 | 0.00% | 135702 | 8006.89 | 0.33% | | 600743 | 华远控股 | 2.07 | -4.68 | 0.00 | 0.00% | 142156 | 2903.96 | 0.61% | | 600855 | 航天长峰 | 13.90 | -26.10 | 0.00 | 0.00% | 52998 | 7288.6 | 1.13% | | 601588 | 北辰实业 | 1.88 | -1.72 | 0.00 | 0.00% | 184505 | 3433.73 | 0.69% | | 601991 | 大唐发电 | 3.37 | 10.43 | 0.00 | 0.00% | 507118 | 17076.79 | 0.41% | | 002271 | 东方雨虹 | 12.23 | -107.95 | 0.00 | 0.00% | 128339 | 15684.66 | 0.67% | | 300003 | 乐普医疗 | 17.38 | 135.84 | 0.00 | 0.00% | 114396 | 19778.81 | 0.71% | | 300065 | 海兰信 | 18.67 | 451.15 | 0.00 | 0.00% | 168648 | 31268.61 | 2.57% | | 002383 | 合众思壮 | 8.75 | -37.32 | 0.00 | 0.00% | 56325 | 4890.15 | 0.76% | | 300081 | 恒信东方 | 4.91 | -8.16 | 0.00 | 0.00% | 124374 | 6039.04 | 2.06% | | 002573 | 清新环境 | 3.82 | -12.36 | 0.00 | 0.00% | 41653 | 1582.6 | 0.29% | | 300289 | 利德曼 | 7.50 | -51.03 | 0.00 | 0.00% | 51271 | 3823.65 | 0.94% | | 002658 | 雪迪龙 | 7.97 | 27.98 | 0.00 | 0.00% | 88712 | 6998.49 | 2.47% | | 300315 | 掌趣科技 | 5.30 | 723.87 | 0.00 | 0.00% | 297507 | 15697.06 | 1.15% | | 002707 | 众信旅游 | 7.43 | 97.88 | 0.00 | 0.00% | 110199 | 8153.6 | 1.34% | | 002721 | 金一文化 | 3.46 | -1531.40 | 0.00 | 0.00% | 302340 | 10346.43 | 1.14% | | 603060 | 国检集团 | 6.40 | 28.10 | 0.00 | 0.00% | 20866 | 1326.08 | 0.26% | | 688509 | 正元地信 | 4.43 | -21.06 | 0.00 | 0.00% | 53277.54 | 2340.808 | 1.38% | | 002362 | 汉王科技 | 24.06 | -50.67 | -0.01 | -0.04% | 23805 | 5701.07 | 1.15% | | 688570 | 天玛智控 | 19.97 | 41.91 | -0.01 | -0.05% | 7840.4 | 1558.461 | 0.42% | | 873122 | 中纺标 | 39.00 | 114.55 | -0.02 | -0.05% | 1325 | 518.0817 | 0.37% | | 603888 | 新华网 | 19.31 | 48.32 | -0.01 | -0.05% | 29794 | 5725.1 | 0.44% | | 301293 | 三博脑科 | 57.19 | 108.98 | -0.03 | -0.05% | 18038 | 10305.86 | 1.12% | | 301270 | 汉仪股份 | 36.99 | 270.07 | -0.02 | -0.05% | 10789 | 3972.8 | 1.14% | | 300719 | 安达维尔 | 15.83 | -324.34 | -0.01 | -0.06% | 12748 | 2002.56 | 0.71% | | 603267 | 鸿远电子 | 55.48 | 58.96 | -0.05 | -0.09% | 27480 | 15128.28 | 1.19% | | 688569 | 铁科轨道 | 21.09 | 26.80 | -0.02 | -0.09% | 4545.49 | 954.3582 | 0.22% | | 300542 | 新晨科技 | 19.43 | -72.39 | -0.02 | -0.10% | 38385 | 7414.37 | 1.55% | | 301047 | 义翘神州 | 72.62 | 74.43 | -0.08 | -0.11% | 5209 | 3754.56 | 0.44% | | 603569 | 长久物流 | 8.92 | 144.84 | -0.01 | -0.11% | 29443 | 2608.09 | 0.49% | | 600916 | 中国黄金 | 8.24 | 25.49 | -0.01 | -0.12% | 140430 | 11525.91 | 0.84% | | 600198 | 大唐电信 | 8.07 | 1232.45 | -0.01 | -0.12% | 98065 | 7854.46 | 0.75% | | 300465 | 高伟达 | 23.02 | 279.40 | -0.03 | -0.13% | 123159 | 28371.3 | 2.78% | | 688468 | 科美诊断 | 7.61 | 40.82 | -0.01 | -0.13% | 34828.26 | 2640.105 | 0.87% | | 301153 | 中科江南 | 22.66 | 348.05 | -0.03 | -0.13% | 17386 | 3920.58 | 0.53% | | 872808 | 曙光数创 | 93.99 | 713.80 | -0.13 | -0.14% | 16192 | 15105.96 | 0.83% | | 002038 | 双鹭药业 | 7.08 | 418.20 | -0.01 | -0.14% | 69284 | 4871.61 | 0.81% | | 688722 | 同益中 | 18.87 | 28.34 | -0.03 | -0.16% | 18488.29 | 3480.219 | 0.82% | | 600055 | 万东医疗 | 17.75 | 100.71 | -0.03 | -0.17% | 31596 | 5596.73 | 0.45% | | 300661 | 圣邦股份 | 81.56 | 96.48 | -0.14 | -0.17% | 125234 | 101561.5 | 2.11% | | 601669 | 中国电建 | 5.50 | 8.53 | -0.01 | -0.18% | 790480.9 | 43352.44 | 0.60% | | 688561 | 奇安信-U | 34.98 | -17.96 | -0.07 | -0.20% | 34909.48 | 12192.75 | 0.51% | | 688084 | 晶品特装 | 87.94 | -147.93 | -0.18 | -0.20% | 4516.69 | 3933.816 | 1.28% | | 688568 | 中科星图 | 42.20 | 93.12 | -0.09 | -0.21% | 43057.74 | 18165 | 0.53% | | 003001 | 中岩大地 | 23.15 | 64.96 | -0.05 | -0.22% | 14300 | 3281.13 | 1.33% | | 002612 | 朗姿股份 | 17.12 | 20.80 | -0.04 | -0.23% | 23063 | 3920.22 | 0.91% | | 688316 | 青云科技-U | 67.69 | -32.53 | -0.16 | -0.24% | 11998.67 | 8043.678 | 2.51% | | 000609 | ST中迪 | 4.23 | -4.87 | -0.01 | -0.24% | 40398 | 1698.99 | 1.39% | | 688621 | 阳光诺和 | 66.50 | 46.94 | -0.16 | -0.24% | 18446.5 | 12298.92 | 1.65% | | 000786 | 北新建材 | 24.04 | 12.16 | -0.06 | -0.25% | 50282 | 12026.93 | 0.31% | | 601111 | 中国国航 | 7.76 | 183.09 | -0.02 | -0.26% | 263914 | 20456.1 | 0.23% | | 603000 | 人民网 | 19.40 | 114.02 | -0.05 | -0.26% | 27118 | 5246.79 | 0.25% | | 688315 | 诺禾致源 | 15.28 | 32.19 | -0.04 | -0.26% | 21538.56 | 3276.375 | 0.52% | | 300072 | 海新能科 | 3.71 | -13.13 | -0.01 | -0.27% | 206641 | 7660.16 | 0.89% | | 301571 | 国科天成 | 44.30 | 43.52 | -0.12 | -0.27% | 12946 | 5702.06 | 1.09% | | 600511 | 国药股份 | 28.65 | 11.10 | -0.08 | -0.28% | 12421 | 3550.47 | 0.22% | | 600859 | 王府井 | 14.16 | 281.32 | -0.04 | -0.28% | 81050 | 11431.77 | 0.72% | | 600536 | 中国软件 | 48.93 | -212.99 | -0.14 | -0.29% | 93524 | 45576.3 | 1.11% | | 600007 | 中国国贸 | 20.49 | 17.10 | -0.06 | -0.29% | 9169 | 1871.02 | 0.09% | | 002642 | 荣联科技 | 9.34 | 249.20 | -0.03 | -0.32% | 212880 | 19649.76 | 3.22% | | 300541 | 先进数通 | 15.43 | 71.21 | -0.05 | -0.32% | 75056 | 11548.44 | 1.94% | | 300663 | 科蓝软件 | 18.01 | -16.03 | -0.06 | -0.33% | 48272 | 8611.81 | 1.08% | | 600058 | 五矿发展 | 8.91 | 52.29 | -0.03 | -0.34% | 52168 | 4636.48 | 0.49% | | 300352 | 北信源 | 5.84 | -48.04 | -0.02 | -0.34% | 160224 | 9313.58 | 1.26% | | 002701 | 奥瑞金 | 5.43 | 12.14 | -0.02 | -0.37% | 124463 | 6732.56 | 0.49% | | 600050 | 中国联通 | 5.39 | 18.04 | -0.02 | -0.37% | 1044376 | 56301.37 | 0.34% | | 600166 | 福田汽车 | 2.69 | 48.05 | -0.01 | -0.37% | 505781 | 13608.79 | 0.64% | | 300212 | 易华录 | 21.46 | -5.49 | -0.08 | -0.37% | 60682 | 12988.44 | 0.87% | | 000839 | 国安股份 | 2.66 | -39.30 | -0.01 | -0.37% | 233315 | 6175.65 | 0.60% | | 600037 | 歌华有线 | 7.96 | -321.67 | -0.03 | -0.38% | 58053 | 4606.24 | 0.42% | | 688356 | 键凯科技 | 92.84 | 235.13 | -0.35 | -0.38% | 3797.03 | 3510.125 | 0.63% | | 300895 | 铜牛信息 | 46.52 | -53.49 | -0.18 | -0.39% | 23466 | 10887.87 | 1.70% | | 600138 | 中青旅 | 9.91 | 46.36 | -0.04 | -0.40% | 70723 | 6996.36 | 0.98% | | 873703 | 广厦环能 | 14.78 | 25.72 | -0.06 | -0.40% | 3586 | 531.4249 | 0.47% | | 301508 | 中机认检 | 31.82 | 52.37 | -0.13 | -0.41% | 6405 | 2031.07 | 1.09% | | 601868 | 中国能建 | 2.39 | 11.84 | -0.01 | -0.42% | 1240485 | 29640.79 | 0.38% | | 830879 | 基康技术 | 23.76 | 48.93 | -0.10 | -0.42% | 5655 | 1349.034 | 0.42% | | 600861 | 北京人力 | 18.75 | 9.07 | -0.08 | -0.42% | 7847 | 1467.54 | 0.21% | | 600429 | 三元股份 | 4.66 | 63.87 | -0.02 | -0.43% | 57058 | 2651.08 | 0.38% | | 603927 | 中科软 | 20.42 | 62.13 | -0.09 | -0.44% | 64601 | 13220.12 | 0.78% | | 688432 | 有研硅 | 13.44 | 80.44 | -0.06 | -0.44% | 93478.51 | 12620.33 | 1.84% | | 000860 | 顺鑫农业 | 15.49 | -620.56 | -0.07 | -0.45% | 38478 | 5953.82 | 0.52% | | 688253 | 英诺特 | 30.98 | 25.52 | -0.14 | -0.45% | 7315.32 | 2256.75 | 1.06% | | 003004 | *ST声迅 | 19.35 | -43.09 | -0.09 | -0.46% | 4898 | 947.4 | 0.74% | | 601888 | 中国中免 | 69.87 | 40.33 | -0.33 | -0.47% | 119112 | 83015.34 | 0.61% | | 002599 | 盛通股份 | 8.38 | -24.43 | -0.04 | -0.48% | 68616 | 5717.78 | 1.72% | | 001213 | 中铁特货 | 4.14 | 33.29 | -0.02 | -0.48% | 58994 | 2439.95 | 0.13% | | 688111 | 金山办公 | 303.50 | 84.13 | -1.50 | -0.49% | 27463.91 | 83643.64 | 0.59% | | 603533 | 掌阅科技 | 19.18 | -133.32 | -0.10 | -0.52% | 30023 | 5740.01 | 0.68% | | 601169 | 北京银行 | 5.57 | 4.53 | -0.03 | -0.54% | 896560 | 49879.14 | 0.42% | | 300318 | 博晖创新 | 5.55 | -122.28 | -0.03 | -0.54% | 21919 | 1212.77 | 0.27% | | 600056 | 中国医药 | 11.07 | 34.59 | -0.06 | -0.54% | 134522 | 14859.65 | 0.90% | | 300788 | 中信出版 | 29.43 | 38.07 | -0.16 | -0.54% | 5597 | 1640.66 | 0.29% | | 300449 | 汉邦高科 | 7.22 | -31.72 | -0.04 | -0.55% | 50259 | 3613.39 | 1.30% | | 430017 | 星昊医药 | 17.90 | 35.20 | -0.10 | -0.56% | 6899 | 1230.238 | 0.56% | | 002542 | 中化岩土 | 3.57 | -5.02 | -0.02 | -0.56% | 161672 | 5728.72 | 0.92% | | 601718 | 际华集团 | 3.51 | -3.59 | -0.02 | -0.57% | 275184 | 9627.88 | 0.63% | | 300846 | 首都在线 | 24.14 | -43.01 | -0.14 | -0.58% | 172351 | 41536.27 | 4.40% | | 601800 | 中国交建 | 8.60 | 6.50 | -0.05 | -0.58% | 116140 | 9981.54 | 0.10% | | 601992 | 金隅集团 | 1.64 | -14.08 | -0.01 | -0.61% | 364710 | 5956.31 | 0.44% | | 601016 | 节能风电 | 3.24 | 19.20 | -0.02 | -0.61% | 871196 | 28322.44 | 1.47% | | 600008 | 首创环保 | 3.17 | 6.57 | -0.02 | -0.63% | 376861 | 11984.08 | 0.51% | | 600313 | 农发种业 | 6.25 | 123.67 | -0.04 | -0.64% | 78099 | 4874.98 | 0.72% | | 600085 | 同仁堂 | 33.98 | 32.12 | -0.22 | -0.64% | 33980 | 11543.97 | 0.25% | | 300302 | 同有科技 | 19.70 | -27.43 | -0.13 | -0.66% | 424996 | 84515.66 | 11.52% | | 000402 | 金融街 | 2.98 | -0.88 | -0.02 | -0.67% | 190239 | 5646.43 | 0.64% | | 003005 | 竞业达 | 20.84 | 128.65 | -0.14 | -0.67% | 12773 | 2657.19 | 1.01% | | 300785 | 值得买 | 36.95 | 91.53 | -0.25 | -0.67% | 50065 | 18640.37 | 4.09% | | 600905 | 三峡能源 | 4.25 | 20.63 | -0.03 | -0.70% | 614445 | 26203.33 | 0.21% | | 605305 | 中际联合 | 41.48 | 20.20 | -0.30 | -0.72% | 67957 | 28416.5 | 3.20% | | 000725 | 京东方A | 4.07 | 24.22 | -0.03 | -0.73% | 3653931 | 148602.5 | 1.00% | | 601857 | 中国石油 | 8.10 | 9.27 | -0.06 | -0.74% | 763478 | 61905.34 | 0.05% | | 601668 | 中国建筑 | 5.39 | 4.72 | -0.04 | -0.74% | 1107215 | 59771.13 | 0.27% | | 300662 | 科锐国际 | 29.34 | 23.49 | -0.22 | -0.74% | 19316 | 5671.29 | 0.98% | | 300759 | 康龙化成 | 33.32 | 42.89 | -0.25 | -0.74% | 160940 | 53399.36 | 1.13% | | 688009 | 中国通号 | 5.28 | 15.90 | -0.04 | -0.75% | 147203.6 | 7791.541 | 0.17% | | 600886 | 国投电力 | 13.04 | 15.59 | -0.10 | -0.76% | 138536 | 18076.95 | 0.19% | | 001391 | 国货航 | 6.52 | 31.50 | -0.05 | -0.76% | 98426 | 6411.22 | 1.15% | | 601186 | 中国铁建 | 7.74 | 5.00 | -0.06 | -0.77% | 177894 | 13787.72 | 0.15% | | 301162 | 国能日新 | 60.48 | 76.47 | -0.47 | -0.77% | 8554 | 5160.33 | 1.00% | | 600968 | 海油发展 | 3.83 | 10.06 | -0.03 | -0.78% | 188402 | 7225.72 | 0.19% | | 002371 | 北方华创 | 449.25 | 53.87 | -3.55 | -0.78% | 65889 | 293472.8 | 0.91% | | 002467 | 二六三 | 6.30 | 163.33 | -0.05 | -0.79% | 267079 | 16738.77 | 1.95% | | 605178 | 时空科技 | 33.78 | -13.19 | -0.27 | -0.79% | 36970 | 12220.7 | 3.73% | | 601117 | 中国化学 | 7.39 | 7.58 | -0.06 | -0.81% | 306075 | 22646.67 | 0.51% | | 600258 | 首旅酒店 | 14.67 | 19.36 | -0.12 | -0.81% | 48222 | 7068.86 | 0.43% | | 300406 | 九强生物 | 13.27 | 17.01 | -0.11 | -0.82% | 16858 | 2237.03 | 0.40% | | 688292 | 浩瀚深度 | 23.98 | 827.60 | -0.20 | -0.83% | 10348.1 | 2482.78 | 1.03% | | 603392 | 万泰生物 | 55.12 | -234.35 | -0.47 | -0.85% | 11814 | 6516.21 | 0.09% | | 002657 | 中科金财 | 31.48 | -117.87 | -0.27 | -0.85% | 123022 | 38575.08 | 3.67% | | 605599 | 菜百股份 | 13.84 | 13.84 | -0.12 | -0.86% | 14624 | 2023.19 | 0.19% | | 688004 | 博汇科技 | 27.60 | -66.76 | -0.24 | -0.86% | 12823.18 | 3515.962 | 1.60% | | 601818 | 光大银行 | 3.40 | 4.80 | -0.03 | -0.87% | 1490664 | 50761.17 | 0.32% | | 300229 | 拓尔思 | 21.20 | -81.38 | -0.19 | -0.89% | 161817 | 34234.64 | 1.85% | | 600015 | 华夏银行 | 6.67 | 3.98 | -0.06 | -0.89% | 413283 | 27575.1 | 0.27% | | 601288 | 农业银行 | 6.56 | 8.04 | -0.06 | -0.91% | 2086421 | 136790.8 | 0.07% | | 601390 | 中国中铁 | 5.45 | 5.30 | -0.05 | -0.91% | 399443 | 21804.48 | 0.20% | | 601858 | 中国科传 | 19.38 | 31.72 | -0.18 | -0.92% | 19697 | 3808.13 | 0.25% | | 601939 | 建设银行 | 8.58 | 6.73 | -0.08 | -0.92% | 659289 | 56642.32 | 0.69% | | 600900 | 长江电力 | 27.21 | 19.48 | -0.26 | -0.95% | 458453 | 125015 | 0.19% | | 601766 | 中国中车 | 7.25 | 13.48 | -0.07 | -0.96% | 434901 | 31642.55 | 0.18% | | 000729 | 燕京啤酒 | 12.14 | 24.44 | -0.12 | -0.98% | 86092 | 10469.92 | 0.34% | | 002385 | 大北农 | 4.04 | 23.57 | -0.04 | -0.98% | 397590 | 16082.83 | 1.13% | | 600016 | 民生银行 | 4.01 | 5.63 | -0.04 | -0.99% | 2047365 | 82091.75 | 0.58% | | 688236 | 春立医疗 | 23.79 | 56.88 | -0.24 | -1.00% | 10813.94 | 2556.717 | 0.37% | | 002878 | 元隆雅图 | 17.64 | -20.44 | -0.18 | -1.01% | 49209 | 8644.77 | 2.09% | | 600062 | 华润双鹤 | 18.52 | 12.36 | -0.19 | -1.02% | 44578 | 8247.15 | 0.43% | | 301269 | 华大九天 | 123.39 | 901.25 | -1.27 | -1.02% | 42775 | 52839.26 | 0.78% | | 601949 | 中国出版 | 6.79 | 20.83 | -0.07 | -1.02% | 31199 | 2114.71 | 0.16% | | 000008 | 神州高铁 | 2.87 | -16.74 | -0.03 | -1.03% | 369186 | 10590.26 | 1.36% | | 300010 | 豆神教育 | 7.63 | 91.72 | -0.08 | -1.04% | 314815 | 24071.42 | 1.89% | | 600299 | 安迪苏 | 9.31 | 18.68 | -0.10 | -1.06% | 33971 | 3164.98 | 0.13% | | 300058 | 蓝色光标 | 6.51 | -61.94 | -0.07 | -1.06% | 510564 | 33121.08 | 1.47% | | 601886 | 江河集团 | 7.26 | 12.79 | -0.08 | -1.09% | 31737 | 2305.24 | 0.28% | | 600435 | 北方导航 | 14.23 | 86.15 | -0.16 | -1.11% | 189118 | 26653.91 | 1.25% | | 002151 | 北斗星通 | 29.25 | -52.18 | -0.33 | -1.12% | 51995 | 15171.29 | 1.17% | | 603025 | 大豪科技 | 16.67 | 28.14 | -0.19 | -1.13% | 49072 | 8224.351 | 0.44% | | 601988 | 中国银行 | 5.18 | 7.05 | -0.06 | -1.15% | 1749212 | 90826.74 | 0.08% | | 601816 | 京沪高铁 | 5.14 | 19.76 | -0.06 | -1.15% | 1082835 | 55825.28 | 0.22% | | 300386 | 飞天诚信 | 17.55 | -133.20 | -0.21 | -1.18% | 31887 | 5562.26 | 1.27% | | 601728 | 中国电信 | 6.59 | 17.62 | -0.08 | -1.20% | 794983.1 | 52532.46 | 0.10% | | 601101 | 昊华能源 | 7.17 | 16.50 | -0.09 | -1.24% | 63935 | 4583.59 | 0.44% | | 600657 | 信达地产 | 3.91 | -2.43 | -0.05 | -1.26% | 216680 | 8455.11 | 0.76% | | 002066 | 瑞泰科技 | 15.16 | 84.49 | -0.20 | -1.30% | 66916 | 10160.07 | 2.90% | | 600028 | 中国石化 | 5.28 | 17.73 | -0.07 | -1.31% | 704284.9 | 37348.19 | 0.07% | | 688168 | 安博通 | 82.50 | -38.15 | -1.10 | -1.32% | 10191.86 | 8399.911 | 1.33% | | 688056 | 莱伯泰科 | 36.09 | 66.88 | -0.49 | -1.34% | 4505.03 | 1628.426 | 0.67% | | 002462 | 嘉事堂 | 13.89 | 40.64 | -0.19 | -1.35% | 29995 | 4154.9 | 1.03% | | 601998 | 中信银行 | 7.30 | 5.84 | -0.10 | -1.35% | 329287 | 24033.16 | 0.08% | | 688068 | 热景生物 | 166.59 | -66.70 | -2.41 | -1.43% | 10245.71 | 17102.7 | 1.11% | | 300251 | 光线传媒 | 19.29 | 27.62 | -0.28 | -1.43% | 427875 | 82015.23 | 1.54% | | 833575 | 康乐卫士 | 12.95 | -11.41 | -0.19 | -1.45% | 33383 | 4283.89 | 1.78% | | 601398 | 工商银行 | 7.30 | 7.16 | -0.11 | -1.48% | 2096585 | 153298.8 | 0.08% | | 603123 | 翠微股份 | 12.49 | -15.32 | -0.19 | -1.50% | 82755 | 10257.18 | 1.27% | | 300896 | 爱美客 | 179.43 | 33.39 | -2.78 | -1.53% | 14922 | 26706.16 | 0.72% | | 600386 | 北巴传媒 | 4.51 | 214.35 | -0.07 | -1.53% | 108549 | 4878.47 | 1.35% | | 601898 | 中煤能源 | 11.30 | 8.69 | -0.18 | -1.57% | 122212 | 13767.38 | 0.13% | | 301333 | 诺思格 | 52.62 | 35.58 | -0.84 | -1.57% | 11630 | 6094.53 | 2.03% | | 300204 | 舒泰神 | 33.33 | -95.90 | -0.54 | -1.59% | 83884 | 28043.83 | 1.85% | | 601088 | 中国神华 | 38.13 | 13.70 | -0.63 | -1.63% | 174827 | 66819.57 | 0.11% | | 835179 | 凯德石英 | 39.51 | 97.22 | -0.69 | -1.72% | 18018 | 7155.287 | 3.02% | | 300291 | 百纳千成 | 6.70 | -16.47 | -0.12 | -1.76% | 213298 | 14271.36 | 2.30% | | 688244 | 永信至诚 | 22.84 | -228.29 | -0.42 | -1.81% | 13071.66 | 2983.893 | 1.79% | | 300774 | 倍杰特 | 12.38 | 106.45 | -0.23 | -1.82% | 151228 | 18732.98 | 7.76% | | 601658 | 邮储银行 | 5.82 | 8.04 | -0.11 | -1.85% | 809795.1 | 47259.25 | 0.12% | | 300773 | 拉卡拉 | 24.00 | 117.43 | -0.47 | -1.92% | 221901 | 52747.2 | 3.02% | | 300364 | 中文在线 | 26.53 | -60.55 | -0.53 | -1.96% | 202748 | 53801.59 | 3.07% | | 300287 | 飞利信 | 5.90 | -50.30 | -0.12 | -1.99% | 276443 | 16242.34 | 2.10% | | 603598 | 引力传媒 | 16.70 | -224.51 | -0.34 | -2.00% | 34753 | 5776.66 | 1.29% | | 300016 | 北陆药业 | 8.52 | 199.18 | -0.19 | -2.18% | 121606 | 10267.2 | 2.16% | | 688256 | 寒武纪-U | 1305.00 | 489.26 | -34.00 | -2.54% | 57817.72 | 752858.9 | 1.38% | | 688349 | 三一重能 | 30.03 | 23.18 | -0.83 | -2.69% | 45929.02 | 13963.86 | 1.86% | | 301080 | 百普赛斯 | 58.24 | 64.76 | -1.66 | -2.77% | 13980 | 8136.169 | 1.10% | | 600658 | 电子城 | 5.53 | -3.68 | -0.18 | -3.15% | 302043 | 16751.15 | 2.70% | | 002987 | 京北方 | 20.94 | 58.49 | -0.69 | -3.19% | 165354 | 34402 | 1.96% | | 300157 | 新锦动力 | 4.84 | -53.96 | -0.16 | -3.20% | 650240 | 31577.83 | 9.19% | | 688197 | 首药控股-U | 44.67 | -31.12 | -1.55 | -3.35% | 8797.51 | 3916.664 | 1.37% | | 603377 | ST东时 | 3.25 | -2.48 | -0.12 | -3.56% | 92642 | 3049.9 | 1.30% | | 603087 | 甘李药业 | 75.27 | 48.92 | -2.80 | -3.59% | 137269 | 103931.2 | 2.46% | | 688028 | 沃尔德 | 51.91 | 88.48 | -2.09 | -3.87% | 43621.59 | 23098.85 | 2.89% | | 002755 | 奥赛康 | 20.05 | 76.05 | -0.90 | -4.30% | 165430 | 32865.51 | 1.78% | | 603871 | 嘉友国际 | 13.82 | 17.54 | -0.66 | -4.56% | 100539 | 14079.3 | 0.73% | | 600159 | 大龙地产 | 2.91 | -12.18 | -0.15 | -4.90% | 419115 | 12262.76 | 5.05% | | 603127 | 昭衍新药 | 34.86 | 85.78 | -2.07 | -5.61% | 232513 | 81243.53 | 3.69% | | 601598 | 中国外运 | 6.49 | 12.04 | -0.53 | -7.55% | 531805 | 35206.57 | 1.01% | | 002453 | 华软科技 | 8.07 | -20.52 | -0.71 | -8.09% | 1419318 | 115751.2 | 23.16% | | 002659 | 凯文教育 | 6.29 | -142.81 | -0.62 | -8.97% | 700530 | 45034.22 | 11.71% | | 600730 | 中国高科 | 8.95 | 232.93 | -0.90 | -9.14% | 321839 | 29256 | 5.49% | | 301668 | N昊创 | 54.35 | 49.95 | -6.71 | -10.99% | 80189 | 43987.71 | 34.79% | | 300379 | *ST东通 | 2.17 | -2.65 | -0.28 | -11.43% | 705340 | 15494.96 | 13.15% |
|