中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
海伦哲(300201)江苏省上涨家数:378下跌家数:304平均涨幅:+0.24%平均换手:1.07%总成交额:793.87亿元
更新时间：2026-02-11 09:58
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300819聚杰微纤52.56132.77+8.76+20.00%8075839884.435.99%
301026浩通科技35.0841.21+4.05+13.05%9950833684.958.71%
300196长海股份19.5024.17+1.94+11.05%25276149013.7110.24%
600370三房巷2.83-16.64+0.26+10.12%734060.920133.51.88%
603968醋化股份15.68-93.78+1.43+10.04%20829631818.5510.19%
002455百川股份14.83818.09+1.35+10.01%953044139480.818.35%
603381永臻股份29.9077.19+2.72+10.01%10294330220.017.24%
002080中材科技45.3443.15+4.12+10.00%235268105172.91.40%
002201九鼎新材14.22118.64+1.29+9.98%49315969347.248.19%
603629利通电子56.3678.72+4.43+8.53%17576896563.246.84%
300575中旗股份7.17-22.32+0.43+6.38%18074112715.525.27%
300798锦鸡股份10.49-267.36+0.62+6.28%30588031199.028.02%
603097江苏华辰38.0162.00+2.19+6.11%3734414069.562.33%
000525红太阳6.8098.67+0.39+6.08%67987445223.366.12%
688022瀚川智能17.14-4.04+0.90+5.54%28119.584723.9831.60%
600522中天科技25.6530.55+1.31+5.38%965763.1243378.82.83%
300507苏奥传感10.1171.13+0.49+5.09%24368524387.423.14%
688758赛分科技20.2267.97+0.98+5.09%48093.389650.2161.61%
003015日久光电17.6556.34+0.80+4.75%13370623471.655.40%
688503聚和材料95.2897.75+4.25+4.67%121456.3117402.46.05%
688631莱斯信息75.00192.72+3.30+4.60%28653.7221488.964.42%
605376博迁新材115.30195.88+5.07+4.60%4053646125.671.55%
002623亚玛顿32.70-40.76+1.40+4.47%12798341026.356.44%
002531天顺风能9.52-978.15+0.37+4.04%34457733019.51.93%
688232新点软件29.5185.19+1.10+3.87%31702.449467.1180.98%
920167同享科技23.37-170.02+0.83+3.68%6360515114.479.73%
002734利民股份20.3623.06+0.71+3.61%8714817335.972.01%
300091*ST金灵3.16-3.26+0.11+3.61%81493625929.325.47%
002802洪汇新材14.3557.16+0.49+3.54%363795161.92.01%
688257新锐股份53.7364.18+1.83+3.53%23428.6712490.020.93%
300931通用电梯13.61-49.43+0.46+3.50%12669317432.016.61%
002513蓝丰生化7.73-20.07+0.25+3.34%892486812.813.09%
603507振江股份32.20104.34+1.02+3.27%5570218124.543.06%
300284苏交科7.7263.62+0.24+3.21%15786712202.421.32%
300390天华新能45.92-891.16+1.42+3.19%11114750738.541.65%
301040中环海陆37.85-24.82+1.15+3.13%4657517640.864.94%
300618寒锐钴业45.7851.98+1.36+3.06%4633421086.991.70%
300258精锻科技13.8959.98+0.41+3.04%7678810568.951.35%
300644南京聚隆34.7729.82+1.02+3.02%220937652.8312.53%
603188亚邦股份6.19-15.36+0.18+3.00%28835517376.425.06%
300509新美星15.4947.08+0.44+2.92%304844681.911.23%
000301东方盛虹13.13-115.53+0.37+2.90%687838837.190.10%
920014特瑞斯13.0937.75+0.35+2.75%99781289.8181.49%
002150正泰电源28.8742.27+0.75+2.67%10314829724.542.88%
605298必得科技44.13107.68+1.11+2.58%75453286.410.41%
600389江山股份25.4822.95+0.63+2.54%297207457.050.69%
603878武进不锈8.73116.95+0.21+2.46%706496132.341.26%
301505苏州规划25.50138.04+0.60+2.41%121253070.281.62%
688225亚信安全21.28-46.76+0.50+2.41%23664.034995.1120.59%
002290禾盛新材59.1693.98+1.38+2.39%130377674.940.53%
300190维尔利4.76-5.43+0.11+2.37%1514127189.121.80%
603922金鸿顺22.08200.43+0.51+2.36%314536860.321.76%
002722物产金轮16.3925.69+0.37+2.31%438957239.3911.97%
601388怡球资源4.09232.10+0.09+2.25%1883417598.060.86%
600527江南高纤2.35145.70+0.05+2.17%2512435823.81.45%
300429强力新材15.25-45.41+0.32+2.14%9095913907.132.28%
002274华昌化工6.36-354.54+0.13+2.09%344682161.220.37%
002796世嘉科技44.84868.83+0.89+2.03%7656734887.013.36%
300051琏升科技10.61-29.41+0.21+2.02%15046216079.854.09%
600710苏美达11.9311.50+0.23+1.97%8956510668.50.69%
002380科远智慧31.0524.01+0.59+1.94%114723523.610.81%
603585苏利股份20.8232.48+0.39+1.91%72831497.740.40%
300537广信材料26.10-91.46+0.48+1.87%3883310040.842.56%
600276恒瑞医药59.4752.85+1.07+1.83%231796137524.80.36%
920068天工股份19.16116.38+0.34+1.81%63941218.5561.02%
605123派克新材119.5056.91+2.12+1.81%1845021857.011.52%
688702盛科通信-U150.003554.96+2.65+1.80%26575.6240741.261.31%
688273麦澜德45.3944.72+0.79+1.77%4963.832238.2361.35%
920914远航精密28.5142.82+0.49+1.75%51571469.7630.52%
688295中复神鹰30.68-519.90+0.52+1.72%15533.94753.6090.17%
600487亨通光电42.2236.80+0.71+1.71%712451.1299852.32.91%
603688石英股份42.91149.17+0.72+1.71%6582628323.711.22%
300975商络电子15.1765.68+0.25+1.68%12831619402.42.61%
300697电工合金17.8646.53+0.29+1.65%264274701.640.80%
300757罗博特科413.59-844.93+6.64+1.63%262511082641.74%
603203快克智能38.9639.89+0.62+1.62%110914331.660.45%
601222林洋能源6.3064.35+0.10+1.61%20804113109.61.01%
301090华润材料7.82-27.96+0.12+1.56%189221461.040.13%
002998优彩资源8.6681.60+0.13+1.52%144791239.530.54%
300320海达股份10.9331.02+0.16+1.49%439254763.190.91%
301587中瑞股份25.3881.07+0.37+1.48%110252799.221.50%
603400华之杰60.0236.99+0.87+1.47%40092400.822.00%
688300联瑞新材63.5053.51+0.92+1.47%13336.088462.1770.55%
002091江苏国泰8.9912.69+0.13+1.47%704866296.90.44%
603876鼎胜新材19.0746.23+0.27+1.44%11979722676.51.29%
600105永鼎股份28.99127.20+0.41+1.43%964371.1282846.76.60%
002947恒铭达49.5522.92+0.70+1.43%6140430426.043.19%
920284灵鸽科技39.05-138.81+0.55+1.43%48701889.9690.72%
603966法兰泰克13.0024.13+0.18+1.40%246553187.390.62%
300394天孚通信291.91123.84+4.04+1.40%132037388716.31.70%
300777中简科技42.5145.05+0.58+1.38%4126417539.380.97%
605183确成股份21.2715.83+0.29+1.38%49031035.20.12%
300261雅本化学7.38-34.20+0.10+1.37%603564401.810.64%
000035中国天楹5.9361.60+0.08+1.37%691064083.320.30%
600486扬农化工75.4124.82+1.01+1.36%125189311.140.31%
002540亚太科技7.4722.96+0.10+1.36%409093044.30.47%
000425徐工机械12.1121.56+0.16+1.34%20101724327.380.22%
603161科华控股16.0233.77+0.21+1.33%98231562.540.51%
300881盛德鑫泰46.2927.59+0.60+1.31%101704715.791.77%
600746江苏索普7.8869.96+0.10+1.29%179291395.550.15%
300165ST天瑞5.54-29.94+0.07+1.28%412332275.060.98%
688353华盛锂电103.00-112.56+1.30+1.28%12436.2412814.780.78%
603810丰山集团16.8897.94+0.21+1.26%4771795.880.29%
000581威孚高科21.0213.25+0.26+1.25%334407012.550.42%
601155新城控股17.28143.44+0.21+1.23%398156822.3110.18%
603078江化微24.76104.74+0.30+1.23%6498316012.691.69%
300641正丹股份20.6710.45+0.25+1.22%304746271.440.58%
002645华宏科技16.36-63.47+0.19+1.18%6970711398.131.25%
002182宝武镁业18.38195.36+0.21+1.16%463308500.130.54%
600510黑牡丹9.6594.73+0.11+1.15%146131401.930.14%
600078澄星股份11.43-75.11+0.13+1.15%525675949.130.79%
301186超达装备50.7531.37+0.57+1.14%1714864.690.23%
603041美思德13.5778.49+0.15+1.12%6568885.380.36%
301665泰禾股份29.8628.79+0.33+1.12%39951182.411.04%
688029南微医学83.3025.59+0.92+1.12%2330.541936.6790.12%
603005晶方科技32.5161.99+0.35+1.09%13442443460.612.06%
600282南钢股份5.5912.84+0.06+1.08%843224686.40.14%
601890亚星锚链11.4236.51+0.12+1.06%14117215992.991.47%
601555东吴证券9.5413.66+0.10+1.06%13776013119.590.28%
603680今创集团15.3023.76+0.16+1.06%73151111.890.09%
300873海晨股份24.8920.52+0.26+1.06%60911507.920.37%
603299苏盐井神11.5217.20+0.12+1.05%179702057.070.23%
688390固德威79.631815.64+0.82+1.04%14908.2711919.540.61%
688106金宏气体22.45101.38+0.23+1.04%17652.953961.210.37%
600970中材国际10.819.46+0.11+1.03%301513241.190.13%
603018华设集团8.0116.29+0.08+1.01%356652856.970.52%
920007酉立智能73.4830.21+0.72+0.99%19071410.6051.79%
603007*ST花王6.13-7.10+0.06+0.99%328531996.80.47%
600736苏州高新7.1647.89+0.07+0.99%831955932.040.72%
688013天臣医疗43.4743.51+0.42+0.98%1950.57843.1340.24%
605258协和电子34.2043.37+0.33+0.97%47251613.570.54%
688689银河微电31.2755.04+0.30+0.97%4279.031334.5370.33%
301202朗威股份43.0364.07+0.41+0.96%76323295.762.05%
002585双星新材7.37-21.40+0.07+0.96%573954183.470.65%
300721怡达股份16.85-29.32+0.16+0.96%521148630.83.77%
688355明志科技20.7644.69+0.19+0.92%2391.75494.28770.19%
300970华绿生物22.95729.39+0.21+0.92%99452269.411.05%
920204沪江材料17.5982.14+0.16+0.92%852149.10240.17%
300610晨化股份12.4938.35+0.11+0.89%81911016.770.51%
603092德力佳68.2834.93+0.60+0.89%58814039.111.76%
002040南京港10.4029.94+0.09+0.87%198342050.90.41%
688678福立旺23.35277.56+0.20+0.86%17224.964041.6370.62%
920278鹿得医疗9.5161.84+0.08+0.85%3669348.30860.50%
920026卓兆点胶36.9386.01+0.31+0.85%1621600.18350.44%
301215中汽股份7.1746.36+0.06+0.84%371552653.640.28%
688605先锋精科66.6667.22+0.55+0.83%6560.084367.1210.61%
000816智慧农业3.64-76.73+0.03+0.83%1832036644.451.28%
603489八方股份29.5787.28+0.24+0.82%62831852.320.27%
688170德龙激光40.59-139.76+0.32+0.79%11519.954699.6751.11%
688030山石网科17.99-24.29+0.14+0.78%5439.01974.9630.30%
002391长青股份6.52-37.98+0.05+0.77%231081493.440.50%
688226威腾电气39.16-14709.06+0.30+0.77%6995.862739.8770.37%
300631久吾高科29.1244.82+0.22+0.76%44971306.140.37%
603912佳力图9.31-251.18+0.07+0.76%373233478.90.69%
300655晶瑞电材17.29-357.52+0.13+0.76%9462316310.110.89%
300936中英科技42.57-900.37+0.32+0.76%2288972.030.48%
301163宏德股份30.9870.16+0.23+0.75%2950910.490.54%
920046亿能电力27.20209.39+0.20+0.74%317788739.4014.96%
688260昀冢科技29.94-18.90+0.22+0.74%4890.341468.3620.41%
603890春秋电子15.1622.93+0.11+0.73%327464965.740.72%
688017绿的谐波230.67464.70+1.67+0.73%26713.5161799.491.46%
002160常铝股份5.61115.13+0.04+0.72%701183922.850.68%
603416信捷电气56.6737.98+0.40+0.71%43152432.010.31%
688186广大特材22.6722.38+0.16+0.71%8725.931972.2550.31%
002652扬子新材4.28-105.87+0.03+0.71%452011922.220.88%
600099林海股份11.42120.76+0.08+0.71%152011720.710.69%
920834三维装备14.7039.83+0.10+0.68%1400204.03950.22%
301238瑞泰新材20.75287.45+0.14+0.68%116152407.570.16%
300952恒辉安防46.1076.17+0.31+0.68%152107002.591.45%
300554三超新材25.70-25.83+0.17+0.67%58721504.570.74%
603906龙蟠科技18.25-28.21+0.12+0.66%173753168.370.31%
920665科强股份13.7540.36+0.09+0.66%2773380.80140.43%
688097博众精工42.9040.18+0.28+0.66%15612.676734.0220.35%
920006晟楠科技26.33-247.59+0.17+0.65%1393367.45890.29%
301181标榜股份43.3740.65+0.28+0.65%25231092.220.28%
002708光洋股份13.98105.59+0.09+0.65%304704245.840.59%
688116天奈科技46.8965.18+0.30+0.64%10260.654811.9990.28%
603155新亚强17.2557.85+0.11+0.64%3245557.360.10%
603928兴业股份16.0854.03+0.10+0.63%85031358.250.32%
300585奥联电子17.96-1126.69+0.11+0.62%72221292.030.45%
300337银邦股份14.801001.32+0.09+0.61%8627812844.641.21%
002221东华能源8.3233.80+0.05+0.60%262412169.350.18%
300926博俊科技30.0014.94+0.18+0.60%102583075.460.34%
000936华西股份8.4224.43+0.05+0.60%364953062.480.41%
301518长华化学40.4958.41+0.24+0.60%35611437.810.67%
603028赛福天10.18-18.26+0.06+0.59%138371402.320.49%
603519立霸股份13.8222.05+0.08+0.58%5159709.590.19%
603380易德龙38.6227.99+0.22+0.57%54512118.780.34%
002394联发股份14.1113.65+0.08+0.57%187352642.510.58%
605058澳弘电子31.8830.79+0.18+0.57%112473594.80.79%
600064南京高科8.926.64+0.05+0.56%313562787.880.18%
603065宿迁联盛8.93102.43+0.05+0.56%7471664.830.38%
002635安洁科技14.3166.94+0.08+0.56%108631552.250.27%
603185弘元绿能26.98-22.15+0.15+0.56%4241311486.440.62%
300522世名科技12.60790.88+0.07+0.56%4826606.490.18%
603017中衡设计12.6085.47+0.07+0.56%176212225.450.64%
600854春兰股份5.4423.67+0.03+0.55%210001137.540.40%
688558国盛智科32.8329.14+0.18+0.55%3178.611043.9430.24%
002262恩华药业23.9319.77+0.13+0.55%113542715.430.13%
603276恒兴新材18.4693.96+0.10+0.54%4889899.020.65%
301115联检科技18.53111.25+0.10+0.54%90131669.280.74%
600889南京化纤16.70-17.90+0.09+0.54%5934986.620.16%
002483润邦股份7.4414.52+0.04+0.54%141801051.420.16%
002075沙钢股份5.6042.61+0.03+0.54%568843176.50.26%
920363莱赛激光18.71-360.49+0.10+0.54%2183411.12120.43%
603937丽岛新材13.17-60.29+0.07+0.53%5983781.810.29%
603313梦百合9.6533.89+0.05+0.52%141551356.640.25%
688408中信博48.4032.56+0.25+0.52%11511.95582.6960.53%
603344星德胜31.2131.30+0.16+0.52%37441168.870.69%
301036双乐股份35.2648.22+0.18+0.51%121754224.691.73%
300708聚灿光电9.8344.15+0.05+0.51%509794986.940.72%
001373翔腾新材43.29-173.39+0.22+0.51%2133925.280.64%
301098金埔园林9.87-20.47+0.05+0.51%8168804.570.55%
920950迅安科技18.2828.85+0.09+0.49%28852.39560.08%
300135宝利国际4.08723.26+0.02+0.49%352821432.910.38%
300354东华测试43.3548.32+0.21+0.49%43951905.360.54%
600775南京熊猫14.50-73.76+0.07+0.49%667069689.580.99%
300217东方电热6.2949.29+0.03+0.48%46365329608.133.78%
603013亚普股份25.1723.54+0.12+0.48%51321286.270.10%
002333罗普斯金6.3084.47+0.03+0.48%15489971.430.24%
688450光格科技31.53-26.19+0.15+0.48%1893.44595.5980.39%
301010晶雪节能23.28116.25+0.11+0.47%3797881.490.35%
920396常辅股份34.0662.16+0.16+0.47%2523856.50720.49%
603819神力股份12.83106.11+0.06+0.47%7517963.290.35%
920642通易航天14.97-277.87+0.07+0.47%3365504.84680.34%
688113联测科技44.9228.16+0.21+0.47%1928.45862.34410.30%
300905宝丽迪37.3747.97+0.17+0.46%107083972.880.77%
301210金杨精密39.8785.69+0.18+0.45%69742774.861.60%
603212赛伍技术17.72-25.30+0.08+0.45%22714840931.295.19%
301266宇邦新材51.56126.18+0.23+0.45%174218999.81.67%
300864南大环境22.4622.96+0.10+0.45%2997669.950.19%
300416苏试试验18.2038.59+0.08+0.44%300775488.970.60%
002546新联电子9.1210.88+0.04+0.44%879238002.011.10%
920262太湖雪25.1747.72+0.11+0.44%1046262.00720.34%
601500通用股份4.6470.81+0.02+0.43%216441002.140.14%
603332苏州龙杰14.0356.00+0.06+0.43%74521038.520.34%
300856科思股份14.0652.98+0.06+0.43%100011403.80.22%
301418协昌科技39.94187.50+0.17+0.43%2060821.850.70%
301006迈拓股份18.9329.88+0.08+0.42%3927741.240.47%
603273天元智能19.18127.64+0.08+0.42%2283436.550.41%
301260格力博16.99-793.16+0.07+0.41%4021682.630.20%
688601力芯微51.35126.84+0.21+0.41%6457.953321.7340.48%
920149旭杰科技12.33-24.10+0.05+0.41%2117260.65380.33%
002866传艺科技19.97-114.08+0.08+0.40%195303890.791.08%
600268国电南自12.6328.74+0.05+0.40%415295254.30.41%
301601惠通科技28.3695.53+0.11+0.39%1296366.380.15%
300500启迪设计13.07-58.72+0.05+0.38%79931037.680.48%
300709精研科技39.3542.87+0.15+0.38%79853150.670.53%
301180万祥科技18.38-260.35+0.07+0.38%4965909.880.30%
688329艾隆科技26.30387.95+0.10+0.38%2961.81777.00250.38%
601008连云港5.3142.91+0.02+0.38%13265702.560.11%
603787新日股份13.6153.62+0.05+0.37%5777781.770.25%
301078孩子王10.9053.06+0.04+0.37%727767904.040.58%
688001华兴源创32.92-49.71+0.12+0.37%4386.291442.3740.10%
920946森萱医药11.0334.61+0.04+0.36%4102451.08580.10%
605389长龄液压74.4794.51+0.27+0.36%26822007.790.20%
600533栖霞建设2.76-3.84+0.01+0.36%423641162.930.40%
603117万林物流5.53474.49+0.02+0.36%369512033.180.62%
920547无锡晶海25.1637.06+0.09+0.36%769194.2660.20%
002245蔚蓝锂芯16.8627.05+0.06+0.36%460187765.8710.42%
301310鑫宏业39.4146.93+0.14+0.36%1519599.130.30%
601860紫金银行2.837.02+0.01+0.35%898672535.230.25%
603985恒润股份17.06-25138.30+0.06+0.35%364466228.390.83%
300664鹏鹞环保5.7219.70+0.02+0.35%1975411280.26%
688588凌志软件14.4559.46+0.05+0.35%8449.7291219.2180.21%
301389隆扬电子50.30128.13+0.17+0.34%2305611757.112.73%
300260新莱应材53.56125.86+0.18+0.34%165068828.970.57%
300160秀强股份6.0222.30+0.02+0.33%226591366.160.30%
301339通行宝15.1841.81+0.05+0.33%108151640.590.64%
688096京源环保9.45-118.71+0.03+0.32%11148.591052.3830.47%
688633星球石墨25.5328.11+0.08+0.31%875.81222.7640.06%
688192迪哲医药-U54.75-29.33+0.17+0.31%5812.053198.7950.13%
603528多伦科技9.86-125.46+0.03+0.31%218902148.590.31%
300694蠡湖股份13.1691.12+0.04+0.30%105001376.570.48%
605218伟时电子19.7986.14+0.06+0.30%2550503.370.12%
301155海力风电72.5948.41+0.22+0.30%41603018.820.34%
688580伟思医疗56.7643.16+0.17+0.30%2091.41189.2970.22%
920089禾昌聚合20.1419.08+0.06+0.30%1812362.45860.19%
301229纽泰格20.1694.67+0.06+0.30%4389881.920.34%
688429时创能源17.06-17.50+0.05+0.29%22011.813772.951.84%
301125腾亚精工20.86481.25+0.06+0.29%88991857.720.71%
688371菲沃泰20.94149.90+0.06+0.29%2693.47562.49860.08%
603339四方科技14.1528.05+0.04+0.28%189572694.990.61%
688093世华科技35.5024.85+0.10+0.28%4043.511435.120.15%
300670大烨智能7.11-35.09+0.02+0.28%145501030.510.65%
300128锦富技术7.13-33.81+0.02+0.28%455743269.450.35%
688693锴威特40.07-27.30+0.11+0.28%2637.171055.1270.68%
300346南大光电55.46125.20+0.15+0.27%10588358246.271.61%
601975招商南油3.7114.32+0.01+0.27%27353910099.20.58%
002081金螳螂3.7221.60+0.01+0.27%645042391.870.24%
603990麦迪科技15.03-59.03+0.04+0.27%131941978.960.43%
603035常熟汽饰15.3614.50+0.04+0.26%77231184.960.21%
603259药明康德101.6120.22+0.26+0.26%7830979732.360.32%
688502茂莱光学361.00336.04+0.90+0.25%1113.044018.5670.66%
688670金迪克20.06-19.53+0.05+0.25%4476.08895.68030.36%
002090金智科技12.3160.01+0.03+0.24%287573531.020.73%
300420五洋自控4.15-128.03+0.01+0.24%525952180.850.47%
603693江苏新能12.4628.98+0.03+0.24%102021267.060.11%
002966苏州银行8.407.00+0.02+0.24%497084170.340.11%
603312西典新能46.8125.76+0.11+0.24%1666776.90.33%
920002万达轴承103.1377.90+0.24+0.23%11001131.8370.35%
603915国茂股份17.2942.00+0.04+0.23%127102191.450.19%
600716凤凰股份4.34-28.77+0.01+0.23%21409923.90.23%
002778中晟高科21.93-38.21+0.05+0.23%54851197.790.44%
301063海锅股份26.3746.32+0.06+0.23%2882760.490.30%
603307扬州金泉42.3923.92+0.09+0.21%1581667.040.93%
920035精创电气38.1837.39+0.08+0.21%24091.36680.18%
002877智能自控9.61573.37+0.02+0.21%117061120.90.49%
688566吉贝尔28.8823.83+0.06+0.21%5255.811518.2520.26%
920694中裕科技19.5024.54+0.04+0.21%1163227.12440.19%
301272英华特44.0165.09+0.09+0.20%989434.630.32%
603137恒尚节能14.7550.98+0.03+0.20%2889425.350.39%
600557康缘药业14.8029.78+0.03+0.20%99421469.10.18%
688103国力电子62.91100.65+0.12+0.19%1394.11875.97920.15%
601218吉鑫科技5.4348.64+0.01+0.18%335451819.650.35%
300753爱朋医疗33.37-936.64+0.06+0.18%100463353.191.14%
688657浩辰软件56.6453.12+0.10+0.18%871.73493.06860.21%
301058中粮科工11.3324.56+0.02+0.18%166001870.990.32%
300172中电环保5.8550.43+0.01+0.17%339871981.440.65%
603201常润股份17.7213.12+0.03+0.17%1279225.980.07%
688176亚虹医药-U12.15-19.16+0.02+0.16%16334.821983.9160.37%
600377宁沪高速12.2513.23+0.02+0.16%122001492.890.03%
301187欧圣电气24.5631.42+0.04+0.16%1652405.10.06%
600398海澜之家6.2514.20+0.01+0.16%338352111.590.07%
002787华源控股12.6543.41+0.02+0.16%119801507.910.48%
001324长青科技19.6256.24+0.03+0.15%58541144.850.72%
300305裕兴股份6.84-6.71+0.01+0.15%14553989.660.45%
300782卓胜微75.61-208.14+0.11+0.15%76435766.850.17%
920057百甲科技6.93-256.75+0.01+0.14%126487.44960.11%
603111康尼机电7.1116.86+0.01+0.14%11659828.150.14%
002685华东重机7.3457.24+0.01+0.14%560544122.750.56%
688218江苏北人22.22643.68+0.03+0.14%3065.73679.14480.26%
600584长电科技46.3055.72+0.06+0.13%9687144964.60.54%
000626远大控股7.79-20.40+0.01+0.13%10994853.750.22%
300031宝通科技23.5854.54+0.03+0.13%347938179.840.99%
601990南京证券7.9328.63+0.01+0.13%142981133.360.04%
002550千红制药7.9523.68+0.01+0.13%153351218.450.16%
301491汉桑科技56.7833.54+0.07+0.12%1018576.790.36%
920663明阳科技16.6830.25+0.02+0.12%1194199.48550.19%
688076ST诺泰34.6721.97+0.04+0.12%1753.5607.81520.06%
301559中集环科17.8447.94+0.02+0.11%3979709.970.44%
603982泉峰汽车8.95-8.91+0.01+0.11%122611094.370.36%
920418苏轴股份27.3829.37+0.03+0.11%3491955.5720.22%
920050爱舍伦36.7727.64+0.04+0.11%652239.60780.36%
300707威唐工业18.45138.11+0.02+0.11%134162470.440.94%
601952苏垦农发9.3223.20+0.01+0.11%152061415.420.11%
001332锡装股份56.8225.42+0.06+0.11%1161659.790.24%
601512中新集团9.6818.26+0.01+0.10%7249698.850.05%
300549优德精密19.80271.88+0.02+0.10%3350660.410.33%
002484江海股份29.8836.56+0.03+0.10%3627310879.180.44%
603158腾龙股份10.9434.37+0.01+0.09%161041758.710.33%
300402宝色股份22.1090.41+0.02+0.09%96002121.060.39%
603066音飞储存11.19500.50+0.01+0.09%5214582.870.18%
601009南京银行11.346.43+0.01+0.09%9762411098.540.08%
300563神宇股份37.48104.24+0.03+0.08%137645172.011.07%
603269海鸥股份12.5136.37+0.01+0.08%122301522.670.40%
920392佳合科技25.95108.15+0.02+0.08%1902494.50840.52%
688700东威科技41.08142.14+0.03+0.07%18122.787474.8310.61%
603351威尔药业28.1625.84+0.02+0.07%1141320.150.08%
688690纳微科技28.2376.71+0.02+0.07%6457.951825.8310.16%
605333沪光股份29.3220.72+0.02+0.07%2181640.130.05%
301170锡南科技30.6127.25+0.02+0.07%2485760.620.74%
603382海阳科技31.1240.94+0.02+0.06%1383429.630.38%
301160翔楼新材64.9333.57+0.04+0.06%95666202.991.29%
300623捷捷微电32.9256.21+0.02+0.06%4753415651.660.62%
920436大地电气16.66-32.50+0.01+0.06%961159.82490.11%
688358祥生医疗35.4629.23+0.02+0.06%3348.861186.2680.30%
688599天合光能20.52-7.07+0.01+0.05%178107.236919.770.76%
601100恒立液压123.8059.20+0.06+0.05%1428217602.190.11%
688105诺唯赞21.01-281.98+0.01+0.05%3560.06746.12220.09%
300717华信新材21.7139.15+0.01+0.05%3791820.040.37%
301329信音电子24.6159.68+0.01+0.04%3948971.680.92%
600862中航高科26.1934.85+0.01+0.04%5007913099.880.36%
920003中诚咨询32.0919.98+0.01+0.03%754242.45370.57%
300827上能电气36.0046.85+0.01+0.03%200417240.190.52%
688478晶升股份38.90-452.60+0.01+0.03%4306.791679.6480.42%
301287康力源46.3032.45+0.01+0.02%22831053.971.34%
688266泽璟制药-U95.97-190.52+0.02+0.02%6723.766471.8550.25%
000570苏常柴Ａ6.10258.990.000.00%206371255.870.37%
000727冠捷科技2.64-20.330.000.00%1509363978.990.33%
600305恒顺醋业8.1160.250.000.00%212601720.10.19%
600327大东方4.70258.650.000.00%14460678.010.16%
600770综艺股份6.88183.020.000.00%17036611856.191.31%
600805悦达投资5.7062.480.000.00%214991222.670.25%
002024ST易购1.59173.870.000.00%34576549.340.04%
600973宝胜股份7.15-36.950.000.00%597744274.230.44%
002172澳洋健康4.4681.320.000.00%472782097.50.62%
002223鱼跃医疗39.3722.680.000.00%66572617.550.07%
002239奥特佳3.2284.510.000.00%901302903.970.28%
300029*ST天龙5.59-30.410.000.00%10816603.820.54%
002387维信诺9.14-5.480.000.00%744196829.250.53%
002426胜利精密4.05-17.610.000.00%31877513017.370.94%
002496*ST辉丰1.80-17.000.000.00%42472764.180.38%
300240飞力达8.08-3705.630.000.00%151831223.040.42%
002608江苏国信7.768.270.000.00%242161878.020.06%
603518锦泓集团10.2413.670.000.00%144631471.820.42%
600908无锡银行6.055.730.000.00%313021890.030.16%
002839张家港行4.735.880.000.00%424372003.860.17%
002807江阴银行4.695.280.000.00%575012695.420.23%
603880南卫股份6.79-9.700.000.00%13669921.850.47%
920699海达尔50.2028.820.000.00%458229.23330.22%
603183建研院4.8159.130.000.00%270001293.130.54%
920371欧福蛋业11.1337.630.000.00%5056561.10250.26%
300715凯伦股份12.47-9.820.000.00%142511771.740.45%
603722阿科力39.10-130.590.000.00%1521593.070.16%
001205盛航股份16.2940.470.000.00%3401552.680.21%
688055龙腾光电3.86-63.680.000.00%12931.01498.26010.04%
301088戎美股份16.9145.850.000.00%5384906.080.29%
688697纽威数控15.4123.190.000.00%7001.151082.6430.15%
920305*ST云创--------------
920720吉冈精密13.6261.660.000.00%2036277.1730.28%
688147微导纳米78.61111.730.000.00%27990.7721961.910.61%
600925苏能股份4.70100.800.000.00%214501005.220.13%
002409雅克科技90.0146.62-0.01-0.01%2053118526.550.64%
301687新广益59.1266.79-0.01-0.02%36882172.161.25%
301502华阳智能47.5182.06-0.01-0.02%1273603.440.54%
688166博瑞医药46.97320.13-0.01-0.02%7753.013648.6540.18%
603406天富龙39.0634.49-0.01-0.03%1656647.240.45%
300809华辰装备38.62207.30-0.01-0.03%40221555.010.27%
301290东星医疗29.21-137.02-0.01-0.03%35811045.980.53%
301656联合动力26.3054.73-0.01-0.04%44631172.450.27%
688178万德斯25.21-18.49-0.01-0.04%2088.43524.83680.25%
300339润和软件49.92308.18-0.02-0.04%3234216158.030.42%
300373扬杰科技80.2033.34-0.04-0.05%2306818530.160.43%
002104恒宝股份18.08313.01-0.01-0.06%319505769.50.53%
688046药康生物17.6049.97-0.01-0.06%8137.471433.3610.20%
603355莱克电气31.5318.58-0.02-0.06%56051769.90.10%
301168通灵股份43.65115.69-0.03-0.07%2015884.520.21%
300382斯莱克13.86-83.72-0.01-0.07%215892987.550.33%
002304洋河股份55.0440.06-0.04-0.07%107205896.480.07%
603916苏博特13.3651.13-0.01-0.07%502286665.371.19%
300885海昌新材26.6997.25-0.02-0.07%132923562.310.80%
688426康为世纪25.45-20.79-0.02-0.08%1000.38253.80620.26%
002255海陆重工12.2722.36-0.01-0.08%302323715.950.47%
002747埃斯顿24.36-29.69-0.02-0.08%315607676.020.40%
301226祥明智能31.51120.10-0.03-0.10%2110665.360.19%
002559亚威股份10.3875.87-0.01-0.10%2375524610.47%
688258卓易信息137.80208.92-0.14-0.10%13111.9818266.721.51%
601456国联民生9.8331.65-0.01-0.10%406393998.860.09%
301560众捷汽车37.2950.96-0.04-0.11%27381017.61.13%
920735德源药业35.3518.80-0.04-0.11%2426856.57410.23%
688259创耀科技42.6857.92-0.05-0.12%2724.351163.0010.24%
688488艾迪药业17.06-82.41-0.02-0.12%10456.681781.8310.25%
301101明月镜片40.8343.56-0.05-0.12%33741377.10.18%
300201海伦哲8.1630.84-0.01-0.12%331082702.620.33%
603486科沃斯71.7725.82-0.09-0.13%62484487.790.11%
920005鼎佳精密39.5045.37-0.05-0.13%948373.72570.44%
301278快可电子39.14117.12-0.05-0.13%93883697.641.83%
301061匠心家居90.0321.65-0.12-0.13%14161280.090.10%
002564天沃科技7.4383.77-0.01-0.13%181551347.10.21%
002976瑞玛精密28.473167.31-0.04-0.14%36051025.750.54%
920662方盛股份27.9099.33-0.04-0.14%1058295.57020.42%
605288凯迪股份142.79227.64-0.21-0.15%23313351.480.33%
688755汉邦科技40.3649.60-0.06-0.15%634.65255.74980.36%
300761立华股份20.1026.00-0.03-0.15%76131526.970.12%
300304云意电气13.3727.62-0.02-0.15%314884206.750.37%
920299灿能电力26.0187.45-0.04-0.15%219265777.1724.94%
002576通达动力18.5736.19-0.03-0.16%181813376.641.12%
300907康平科技30.7844.31-0.05-0.16%1944599.670.20%
920121江天科技42.2825.83-0.07-0.17%450190.53530.38%
601199江南水务5.8913.57-0.01-0.17%252521483.380.27%
002631德尔未来5.87-27.71-0.01-0.17%244331428.340.32%
920245威博液压28.0381.95-0.05-0.18%468131.37980.12%
603262技源集团27.9272.36-0.05-0.18%1819507.440.45%
603666亿嘉和31.59-36.03-0.06-0.19%58161833.960.28%
600919江苏银行10.465.61-0.02-0.19%16637617392.660.09%
603323苏农银行5.155.09-0.01-0.19%412292126.080.20%
688472阿特斯15.2443.33-0.03-0.20%135742.420889.931.01%
300580贝斯特24.3840.80-0.05-0.20%94282299.540.20%
300555ST路通14.61-50.69-0.03-0.20%3392497.630.17%
603248锡华科技22.9052.83-0.05-0.22%43941005.150.63%
688386泛亚微透95.7270.67-0.21-0.22%2877.22725.9840.32%
300211*ST亿通9.10-99.42-0.02-0.22%10508953.890.35%
301393昊帆生物53.7142.35-0.12-0.22%1378740.080.33%
300598诚迈科技44.61-86.79-0.10-0.22%59482658.070.27%
688069德林海26.24-43.16-0.06-0.23%3644.3952.60340.32%
002156通富微电48.0573.99-0.11-0.23%13254363872.40.87%
301258富士莱34.9242.14-0.08-0.23%2164754.240.24%
600406国电南瑞25.6925.83-0.06-0.23%18200046920.50.23%
301179泽宇智能17.0947.70-0.04-0.23%5534945.560.23%
688003天准科技75.72119.44-0.18-0.24%3121.042361.9710.16%
000777中核科技24.9842.53-0.06-0.24%132963325.220.35%
603059倍加洁40.96-97.96-0.10-0.24%32271314.990.32%
688182灿勤科技32.60138.74-0.08-0.24%8239.6392693.6050.21%
002395双象股份19.639.20-0.05-0.25%68431338.10.26%
000910大亚圣象7.7954.58-0.02-0.26%8032625.450.15%
300806斯迪克53.85526.30-0.14-0.26%7855743006.122.48%
603375盛景微38.35166.84-0.10-0.26%1543591.780.24%
600300维维股份3.7715.00-0.01-0.26%709602663.470.44%
601128常熟银行7.345.80-0.02-0.27%698615130.160.21%
600682南京新百7.1343.42-0.02-0.28%355512532.430.31%
000421南京公用7.0522.98-0.02-0.28%179541263.960.31%
300169天晟新材6.93-15.05-0.02-0.29%4171328771.38%
300826测绘股份17.27195.82-0.05-0.29%66291144.350.39%
603206嘉环科技17.14105.84-0.05-0.29%3477595.950.11%
920339恒太照明9.8035.22-0.03-0.31%1090106.48470.07%
688337普源精电42.12112.12-0.13-0.31%4474.331883.8570.24%
688720艾森股份74.27148.35-0.23-0.31%7648.725632.7461.36%
603879永悦科技6.39-16.29-0.02-0.31%292461855.580.81%
920158长江能科15.8649.88-0.05-0.31%2037322.96990.53%
001234泰慕士28.1877.27-0.09-0.32%1708480.880.19%
600287苏豪时尚6.08106.89-0.02-0.33%7003424.970.16%
688661和林微纳83.55328.18-0.28-0.33%8132.656836.8540.54%
688377迪威尔42.8574.81-0.15-0.35%3174.921361.3830.16%
601688华泰证券22.5313.07-0.08-0.35%6197213994.070.08%
002692远程股份5.6359.27-0.02-0.35%266341499.230.37%
601700风范股份5.58233.29-0.02-0.36%365522041.40.32%
688508芯朋微66.1741.00-0.24-0.36%7975.345280.5920.61%
603291联合水务10.9857.11-0.04-0.36%155381713.51.20%
688231隆达股份29.8895.46-0.11-0.37%11486.463464.2490.47%
301421波长光电93.98340.84-0.35-0.37%40293794.730.87%
920221易实精密16.0833.61-0.06-0.37%1782285.68690.29%
688607康众医疗53.55871.62-0.20-0.37%4183.322244.9880.47%
301591肯特股份47.9556.10-0.18-0.37%53152555.781.57%
300964本川智能58.46126.77-0.22-0.37%55113248.10.99%
603389*ST亚振42.30-117.00-0.16-0.38%53052230.10.20%
603125常青科技18.2748.99-0.07-0.38%5005912.480.49%
000919金陵药业7.74149.90-0.03-0.39%238821847.720.38%
920509同惠电子35.9786.22-0.14-0.39%34311233.8480.41%
688711宏微科技30.73-498.25-0.12-0.39%9202.8582836.460.43%
603358华达科技50.8757.15-0.20-0.39%111145658.630.25%
603707健友股份10.0024.86-0.04-0.40%183621838.020.11%
300584海辰药业44.37118.90-0.18-0.40%58352596.460.71%
300600国瑞科技14.53-81.68-0.06-0.41%118211713.980.40%
600400红豆股份2.41-12.00-0.01-0.41%851112047.040.37%
301285鸿日达73.99-273.84-0.31-0.42%59364409.560.76%
688211中科微至33.34-17.38-0.14-0.42%530.66177.03790.04%
603205健尔康28.3342.84-0.12-0.42%1320374.150.32%
301116益客食品11.71-15.97-0.05-0.43%7429867.440.17%
603370华新精科49.7549.01-0.22-0.44%28281410.210.82%
688800瑞可达80.8455.00-0.36-0.44%7750.536301.1750.38%
603052可川科技62.36343.38-0.28-0.45%2453415294.071.31%
301106骏成科技33.3335.40-0.15-0.45%1577526.310.15%
603387基蛋生物8.8521.50-0.04-0.45%121621076.970.24%
003043华亚智能53.06111.58-0.24-0.45%33171760.60.40%
300982苏文电能24.30556.87-0.11-0.45%381279223.751.97%
300725药石科技41.5548.30-0.19-0.46%94743942.950.47%
603221爱丽家居13.1048.58-0.06-0.46%83211082.460.34%
603369今世缘32.7014.18-0.15-0.46%122154001.210.10%
300447全信股份20.72-692.86-0.10-0.48%354357394.421.76%
002367康力电梯8.2716.64-0.04-0.48%332032750.160.42%
688381帝奥微24.58-67.84-0.12-0.49%5188.631275.2930.27%
605089味知香28.5154.12-0.14-0.49%48461380.480.35%
920931无锡鼎邦14.1372.59-0.07-0.49%81901148.7622.85%
920802保丽洁15.8954.37-0.08-0.50%37859.92350.17%
002349精华制药7.8428.94-0.04-0.51%408513204.090.50%
603283赛腾股份48.4627.37-0.25-0.51%200629748.440.74%
600794保税科技3.8354.25-0.02-0.52%333971274.680.28%
301003江苏博云48.1738.42-0.26-0.54%1596772.530.21%
000890法尔胜5.47-26.27-0.03-0.55%516262828.971.23%
600501航天晨光26.92-35.04-0.15-0.55%185475008.40.43%
688515裕太微-U117.53-49.69-0.68-0.58%2698.283182.8880.54%
300651金陵体育25.8790.69-0.15-0.58%152413929.151.74%
002079苏州固锝11.8799.39-0.07-0.59%24041828616.632.97%
003032*ST传智6.77-26.92-0.04-0.59%9280628.690.34%
001236弘业期货10.12658.15-0.06-0.59%144051457.830.19%
920641格利尔20.06211.17-0.12-0.59%3185638.53190.70%
300292吴通控股4.9964.17-0.03-0.60%1979219932.071.77%
301016雷尔伟26.5588.09-0.16-0.60%109502895.50.53%
301137哈焊华通50.95186.68-0.31-0.60%86354423.250.47%
920422润普食品12.9453.74-0.08-0.61%3139407.6030.47%
301072中捷精工24.23-48.77-0.15-0.62%2742666.360.41%
603042华脉科技19.17-226.06-0.12-0.62%6680312894.694.16%
301195北路智控36.2628.92-0.23-0.63%1546560.940.18%
605099共创草坪40.3425.66-0.26-0.64%32911325.820.08%
300279和晶科技9.1769.12-0.06-0.65%535724935.771.10%
301220亚香股份38.0932.65-0.25-0.65%29891136.340.38%
688399硕世生物69.70-225.15-0.46-0.66%1800.081257.4140.21%
000551创元科技15.1528.52-0.10-0.66%248453772.730.51%
301122采纳股份31.67994.83-0.21-0.66%81642583.741.08%
002077大港股份16.55216.22-0.11-0.66%289364800.050.50%
002530金财互联10.49180.99-0.07-0.66%401394215.330.58%
002438江苏神通19.2732.45-0.13-0.67%25665349963.955.47%
605300佳禾食品11.82196.86-0.08-0.67%95091124.250.21%
603326我乐家居10.2718.35-0.07-0.68%166411709.250.52%
300959线上线下92.58347.35-0.66-0.71%76277143.641.46%
600713南京医药5.5613.71-0.04-0.71%272971516.060.21%
603488展鹏科技9.62-91.35-0.07-0.72%160701541.080.55%
688137近岸蛋白43.76-47.23-0.32-0.73%1246.62545.83550.38%
301386未来电器26.9238.88-0.20-0.74%75682034.971.76%
301012扬电科技28.18107.94-0.21-0.74%123203470.830.63%
688060云涌科技48.20-59.38-0.36-0.74%1093.56528.38970.18%
605111新洁能44.1741.99-0.33-0.74%3603715998.080.87%
002009天奇股份33.44-103.57-0.25-0.74%349494114691.79.87%
601010文峰股份2.6646.06-0.02-0.75%33246886.850.18%
688496清越科技6.48-45.58-0.05-0.77%15975.861038.3030.67%
300855图南股份39.55118.21-0.31-0.78%128995114.540.46%
688533上声电子31.8829.14-0.25-0.78%4876.781554.6710.30%
600280中央商场3.82-24.51-0.03-0.78%696072654.220.62%
600250南京商旅11.46139.46-0.09-0.78%205802354.570.66%
688375国博电子118.31165.78-0.94-0.79%9261.76910996.860.16%
688531日联科技72.7673.88-0.58-0.79%3329.032431.3860.31%
603955大千生态28.61-168.20-0.23-0.80%1607460.180.12%
688286敏芯股份77.6888.15-0.64-0.82%2950.922291.0440.53%
688539高华科技46.50138.50-0.39-0.83%5749.472698.130.55%
002808*ST恒久4.75-23.34-0.04-0.84%7023332.160.43%
688052纳芯微174.25-208.88-1.48-0.84%5197.769007.2250.36%
603286日盈电子71.72-505.79-0.61-0.84%115498234.261.00%
603988中电电机29.25161.84-0.25-0.85%90692649.150.39%
300660江苏雷利53.2274.74-0.46-0.86%133677126.8710.30%
300836佰奥智能59.9792.73-0.52-0.86%19941198.20.32%
920533骏创科技29.96145.63-0.26-0.86%152374516.9712.09%
600562国睿科技28.8056.41-0.25-0.86%180325215.920.15%
600981苏豪汇鸿3.4149.38-0.03-0.87%853452905.10.38%
002309中利集团3.41-11.92-0.03-0.87%784119.126925.843.38%
603800洪田股份38.9785.96-0.35-0.89%56132201.440.27%
300393中来股份9.89-11.33-0.09-0.90%45724246056.294.78%
600128苏豪弘业11.7763.45-0.11-0.93%181092120.630.73%
600901江苏金租6.4111.74-0.06-0.93%386222485.280.07%
688262国芯科技41.59-77.37-0.39-0.93%46838.7619576.971.39%
301023奕帆传动46.8145.30-0.44-0.93%44332079.081.06%
920593鼎智科技33.95187.96-0.32-0.93%50521716.6470.31%
002553南方精工27.3028.00-0.26-0.94%220175999.910.88%
688261东微半导88.89187.38-0.85-0.95%3013.62689.9290.25%
601007金陵饭店8.34109.03-0.08-0.95%558204656.511.43%
688376美埃科技64.3047.18-0.62-0.96%5030.453255.1040.37%
300228富瑞特装10.2122.94-0.10-0.97%749197694.971.33%
002315焦点科技48.9630.47-0.48-0.97%194189546.180.96%
300141和顺电气15.27-87.06-0.15-0.97%173922660.110.68%
301557常友科技95.5446.50-0.94-0.97%11661115.961.05%
920790联迪信息34.10421.16-0.34-0.99%50731727.4740.93%
603900莱绅通灵8.90-44.33-0.09-1.00%343523043.331.01%
688757胜科纳米30.20146.50-0.31-1.02%2635.86796.85360.75%
688350富淼科技32.25612.33-0.34-1.04%22994.387440.6931.60%
603655朗博科技42.36108.94-0.45-1.05%37451581.20.35%
301045天禄科技40.29137.10-0.43-1.06%99464076.361.56%
603660苏州科达10.23-29.67-0.11-1.06%227812334.20.40%
301378通达海40.52-75.21-0.45-1.10%126765210.212.76%
688510航亚科技39.9792.91-0.45-1.11%20106.268052.2330.77%
600513联环药业20.86-136.57-0.24-1.14%257315388.50.90%
301076新瀚新材43.30115.24-0.50-1.14%139786022.521.27%
300295三六五网12.07-27.40-0.14-1.15%271013269.551.62%
605286同力天启38.4329.45-0.45-1.16%1990767.040.12%
605133嵘泰股份32.4349.51-0.38-1.16%151624919.150.54%
605588冠石科技57.90-92.26-0.68-1.16%41732416.090.57%
603334丰倍生物56.0952.12-0.66-1.16%134077674.8714.32%
605319无锡振华25.4619.99-0.30-1.16%107442732.880.36%
300933中辰股份9.08232.31-0.11-1.20%345233150.330.63%
920100三协电机65.1079.77-0.80-1.21%15851035.6390.93%
688656浩欧博140.69245.15-1.76-1.24%1459.932058.2130.23%
600667太极实业9.5434.05-0.12-1.24%21463320460.91.03%
688536思瑞浦178.38893.86-2.25-1.25%8281.2147740.61%
603530神马电力47.0154.53-0.60-1.26%77403650.630.18%
603776永安行17.99-46.87-0.23-1.26%155442801.330.55%
603359东珠生态7.01-4.64-0.09-1.27%433923044.870.97%
300215电科院9.31-411.02-0.12-1.27%732936858.491.47%
002883中设股份10.93-48.30-0.15-1.35%129961426.060.85%
300421力星股份28.80150.78-0.40-1.37%4295112361.081.86%
603090宏盛股份70.68107.14-1.01-1.41%58254173.440.58%
603115海星股份25.0729.73-0.36-1.42%4735011745.461.96%
002478常宝股份10.3815.20-0.15-1.42%712417426.450.99%
603136天目湖12.3132.44-0.18-1.44%172272116.70.64%
301626苏州天脉173.00106.68-2.57-1.46%26914675.990.51%
002491通鼎互联9.853236.55-0.15-1.50%93692893837.267.96%
000518*ST四环2.56-24.39-0.04-1.54%514501320.520.50%
300265通光线缆16.63287.82-0.27-1.60%18653631183.093.99%
300682朗新科技18.40-65.12-0.30-1.60%5893510923.140.57%
300192科德教育20.5251.45-0.34-1.63%339816981.281.05%
300842帝科股份110.88166.83-1.84-1.63%2783931406.82.15%
300680隆盛科技51.2641.53-0.86-1.65%138557164.740.79%
688535华海诚科121.26462.07-2.04-1.65%5438.6396613.5541.04%
300331苏大维格44.34-186.49-0.75-1.66%200238958.850.95%
603016新宏泰34.1276.29-0.58-1.67%86782970.440.59%
603366日出东方9.9144.33-0.17-1.69%811128089.71.00%
300342天银机电47.51339.98-0.82-1.70%9315544746.442.22%
688516奥特维105.5765.42-1.92-1.79%51768.755644.041.64%
002127南极电商3.27-32.37-0.06-1.80%2274167446.561.14%
688048长光华芯136.85-1565.78-2.65-1.90%22484.5831205.911.28%
603036如通股份20.9037.39-0.41-1.92%124292610.890.60%
002471中超控股9.68-334.85-0.19-1.93%95676292557.297.13%
603699纽威股份56.4330.35-1.11-1.93%88495040.870.12%
601133柏诚股份17.1048.41-0.34-1.95%444177612.622.97%
002293罗莱生活10.5017.12-0.21-1.96%151511597.820.18%
601928凤凰传媒10.1913.26-0.21-2.02%11419411628.530.45%
002015协鑫能科12.6131.72-0.26-2.02%36678646576.032.26%
601799星宇股份143.8926.15-3.10-2.11%1140216461.880.40%
605167利柏特17.4735.96-0.38-2.13%116062046.040.26%
000681视觉中国29.83186.98-0.66-2.16%858068258980.112.69%
300751迈为股份301.21101.32-6.90-2.24%2917390006.111.51%
603179新泉股份83.9246.86-1.98-2.31%2320819602.30.45%
002445中南文化2.8865.78-0.07-2.37%52203415096.052.21%
688221前沿生物-U23.54-52.57-0.58-2.40%23169.195507.3780.62%
301360荣旗科技82.70139.18-2.04-2.41%36723067.071.44%
002165红宝丽12.42183.14-0.31-2.44%823664100180.911.32%
002519银河电子9.64-12.52-0.25-2.53%787144.975358.097.04%
600475华光环能20.1233.90-0.54-2.61%402898176.010.43%
603828ST柯利达6.64-36.91-0.18-2.64%218331461.120.37%
300617安靠智电46.9564.20-1.29-2.67%3114914831.062.24%
300385雪浪环境11.22-7.94-0.31-2.69%612146942.022.11%
688685迈信林45.49101.87-1.27-2.72%16374.017467.4721.12%
300927江天化学35.8019.00-1.00-2.72%6982224885.484.96%
000738航发控制27.0968.21-0.77-2.76%17566647666.171.34%
002514宝馨科技5.52-6.05-0.16-2.82%1209116730.152.18%
300466赛摩智能9.90-69.33-0.29-2.85%717787181.111.60%
603929亚翔集成141.7847.31-4.24-2.90%1296718720.390.61%
688698伟创电气91.2675.35-2.89-3.07%14478.5613243.890.68%
603163圣晖集成114.8884.50-3.65-3.08%1117713053.941.12%
001400江顺科技111.4360.25-3.57-3.10%64547325.514.30%
688205德科立164.66405.51-5.34-3.14%19867.7333192.41.26%
301611珂玛科技124.80165.04-4.15-3.22%1786922688.371.22%
301030仕净科技15.29-2.71-0.51-3.23%515307978.262.55%
688448磁谷科技65.73117.58-2.21-3.25%7839.245120.3231.63%
002463沪电股份69.8338.88-2.43-3.36%176106125162.90.92%
002547春兴精工3.94-19.99-0.14-3.43%1770257043.011.60%
688809强一股份323.50119.14-11.50-3.43%5481.3418068.882.25%
600481双良节能10.01-14.02-0.37-3.56%671619.168685.783.58%
603626科森科技26.24-40.71-1.02-3.74%11692031114.672.11%
300528幸福蓝海28.33-83.46-1.13-3.84%27651374408.087.42%
603829洛凯股份25.1141.16-1.01-3.87%275026988.041.48%
300450先导智能55.30100.25-2.23-3.88%278735155188.51.79%
603958哈森股份20.17-60.24-0.94-4.45%388667924.811.77%
002384东山精密73.39108.27-3.64-4.73%179179134224.91.29%
301093华兰股份82.23266.57-4.08-4.73%1520612792.850.97%
000700模塑科技15.1029.98-0.75-4.73%29878645699.663.25%
600959江苏有线4.4248.48-0.22-4.74%879116.939578.881.76%
301636泽润新能97.1573.23-7.45-7.12%2257622633.7514.14%
300912凯龙高科38.17-23.40-4.83-11.23%13159351887.5615.31%

转至海伦哲（300201）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。