|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海伦哲(300201)江苏省上涨家数:373下跌家数:284平均涨幅:+0.69%平均换手:3.92%总成交额:1846.14亿元 更新时间：2025-08-13 13:58 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301181 | 标榜股份 | 37.37 | 35.92 | +6.23 | +20.01% | 149916 | 51941.93 | 39.93% | | 300757 | 罗博特科 | 205.07 | 1080.82 | +34.18 | +20.00% | 199027 | 385933.9 | 13.43% | | 603158 | 腾龙股份 | 9.30 | 19.14 | +0.85 | +10.06% | 370116 | 33981.65 | 7.54% | | 002516 | 旷达科技 | 6.13 | 50.98 | +0.56 | +10.05% | 432647 | 25376.72 | 2.96% | | 605298 | 必得科技 | 23.82 | 92.79 | +2.17 | +10.02% | 149885 | 35300.52 | 8.12% | | 603937 | 丽岛新材 | 11.98 | -52.53 | +1.09 | +10.01% | 74288 | 8665.449 | 3.56% | | 001400 | 江顺科技 | 64.94 | 24.86 | +5.90 | +9.99% | 44928 | 28173.65 | 29.95% | | 603221 | 爱丽家居 | 12.66 | 24.88 | +1.15 | +9.99% | 114736 | 14259.65 | 4.74% | | 603273 | 天元智能 | 21.80 | 134.60 | +1.98 | +9.99% | 183190 | 39009.06 | 32.68% | | 000700 | 模塑科技 | 8.92 | 12.99 | +0.81 | +9.99% | 1088742 | 94084.03 | 11.86% | | 002104 | 恒宝股份 | 24.56 | 187.61 | +2.23 | +9.99% | 2829237 | 668540.2 | 47.18% | | 603528 | 多伦科技 | 9.83 | 1671.62 | +0.89 | +9.96% | 509101 | 48790.32 | 7.21% | | 603125 | 常青科技 | 19.38 | 40.61 | +1.70 | +9.62% | 222015 | 41206.63 | 21.94% | | 300697 | 电工合金 | 16.49 | 52.16 | +1.36 | +8.99% | 478174 | 77707.51 | 14.44% | | 002463 | 沪电股份 | 57.59 | 39.08 | +4.61 | +8.70% | 904998 | 510388.7 | 4.71% | | 002484 | 江海股份 | 28.19 | 35.80 | +2.17 | +8.34% | 715192.9 | 197183.6 | 8.72% | | 688390 | 固德威 | 48.77 | -193.90 | +3.74 | +8.31% | 157946.1 | 74978.66 | 6.51% | | 688192 | 迪哲医药-U | 81.92 | -46.22 | +6.03 | +7.95% | 33474.29 | 26689.07 | 0.82% | | 601555 | 东吴证券 | 10.38 | 17.85 | +0.76 | +7.90% | 2656247 | 269294.2 | 5.35% | | 603800 | 洪田股份 | 53.93 | 179.12 | +3.94 | +7.88% | 169094 | 89358.35 | 8.13% | | 688046 | 药康生物 | 17.80 | 66.15 | +1.29 | +7.81% | 83808.45 | 14468.89 | 2.04% | | 603922 | 金鸿顺 | 23.76 | 482.02 | +1.72 | +7.80% | 138125 | 31950.06 | 7.71% | | 688176 | 亚虹医药-U | 12.20 | -18.11 | +0.87 | +7.68% | 226855.9 | 26941.74 | 5.21% | | 688448 | 磁谷科技 | 47.00 | 72.56 | +3.33 | +7.63% | 82579.66 | 37963.47 | 17.21% | | 605288 | 凯迪股份 | 57.17 | 47.54 | +3.87 | +7.26% | 25801 | 14507.53 | 3.68% | | 688488 | 艾迪药业 | 16.59 | -62.32 | +1.11 | +7.17% | 145960 | 23337.92 | 3.47% | | 002722 | 物产金轮 | 18.33 | 24.43 | +1.19 | +6.94% | 376647 | 69438.42 | 21.46% | | 688503 | 聚和材料 | 50.59 | 28.35 | +3.04 | +6.39% | 102329.4 | 50804.49 | 5.66% | | 300394 | 天孚通信 | 113.64 | 63.00 | +6.79 | +6.35% | 396382 | 444712.8 | 5.11% | | 603259 | 药明康德 | 97.17 | 20.81 | +5.67 | +6.20% | 786692 | 746621.9 | 3.17% | | 300279 | 和晶科技 | 8.57 | 50.90 | +0.49 | +6.06% | 635056 | 53297.5 | 13.83% | | 300346 | 南大光电 | 34.69 | 84.30 | +1.91 | +5.83% | 695811.1 | 241741.2 | 10.60% | | 832662 | 方盛股份 | 35.97 | 110.61 | +1.95 | +5.73% | 83484 | 28867.8 | 33.96% | | 688106 | 金宏气体 | 19.25 | 54.98 | +1.03 | +5.65% | 273005.1 | 52374.04 | 5.66% | | 301226 | 祥明智能 | 31.64 | 114.50 | +1.66 | +5.54% | 109633 | 35402.9 | 10.08% | | 002080 | 中材科技 | 28.78 | 46.54 | +1.49 | +5.46% | 517977 | 145822.5 | 3.09% | | 603380 | 易德龙 | 38.62 | 31.81 | +1.98 | +5.40% | 57475 | 21599.67 | 3.58% | | 002309 | 中利集团 | 3.40 | -9.61 | +0.17 | +5.26% | 416892 | 13908.92 | 3.43% | | 300707 | 威唐工业 | 15.62 | -255.06 | +0.77 | +5.19% | 148916 | 23090.99 | 10.39% | | 688013 | 天臣医疗 | 39.53 | 59.71 | +1.94 | +5.16% | 21942.33 | 8452.032 | 2.70% | | 603035 | 常熟汽饰 | 14.48 | 13.46 | +0.70 | +5.08% | 200431 | 28576.96 | 5.27% | | 688399 | 硕世生物 | 66.88 | -205.85 | +3.20 | +5.03% | 47084.46 | 30981.81 | 5.61% | | 002245 | 蔚蓝锂芯 | 17.60 | 36.33 | +0.83 | +4.95% | 982508.9 | 172583.7 | 9.06% | | 688300 | 联瑞新材 | 56.42 | 51.85 | +2.47 | +4.58% | 67936.48 | 37834.87 | 2.81% | | 688566 | 吉贝尔 | 32.80 | 30.24 | +1.38 | +4.39% | 32782.23 | 10471.07 | 1.64% | | 605333 | 沪光股份 | 35.64 | 23.49 | +1.46 | +4.27% | 52501 | 18440.9 | 1.20% | | 300211 | *ST亿通 | 8.91 | -65.32 | +0.35 | +4.09% | 181080 | 16146.57 | 6.10% | | 300806 | 斯迪克 | 21.84 | 215.76 | +0.84 | +4.00% | 287387 | 61987.65 | 9.09% | | 300751 | 迈为股份 | 76.87 | 25.94 | +2.84 | +3.84% | 76101 | 57686.6 | 3.96% | | 002384 | 东山精密 | 58.80 | 86.01 | +2.17 | +3.83% | 727016.9 | 416355.9 | 5.24% | | 603286 | 日盈电子 | 33.98 | -2133.81 | +1.24 | +3.79% | 104253 | 35188.12 | 9.03% | | 688266 | 泽璟制药-U | 112.87 | -236.01 | +4.08 | +3.75% | 39022.72 | 43591.18 | 1.47% | | 002519 | 银河电子 | 5.58 | -7.40 | +0.20 | +3.72% | 1189097 | 66250.64 | 10.63% | | 688702 | 盛科通信-U | 80.81 | -428.10 | +2.81 | +3.60% | 84923.55 | 67913.84 | 21.23% | | 300959 | 线上线下 | 47.41 | 85.18 | +1.63 | +3.56% | 29299 | 13616.33 | 5.60% | | 300809 | 华辰装备 | 47.72 | 207.09 | +1.57 | +3.40% | 183803 | 86951.23 | 12.21% | | 603406 | C天富龙 | 51.15 | 45.01 | +1.68 | +3.40% | 120823 | 60736.48 | 34.00% | | 300725 | 药石科技 | 47.35 | 49.52 | +1.55 | +3.38% | 176605 | 82708.73 | 10.32% | | 601688 | 华泰证券 | 21.15 | 11.43 | +0.68 | +3.32% | 1561636 | 329597.1 | 2.14% | | 601456 | 国联民生 | 11.61 | 66.46 | +0.37 | +3.29% | 858411.1 | 99687.09 | 3.59% | | 688678 | 福立旺 | 25.85 | 161.51 | +0.82 | +3.28% | 98268.16 | 25131.46 | 3.79% | | 688097 | 博众精工 | 32.83 | 37.73 | +1.03 | +3.24% | 53150.67 | 17161.79 | 1.19% | | 300926 | 博俊科技 | 28.09 | 18.44 | +0.87 | +3.20% | 77504 | 21474.72 | 2.74% | | 600105 | 永鼎股份 | 9.12 | 41.17 | +0.28 | +3.17% | 1117974 | 101019.3 | 7.65% | | 301040 | 中环海陆 | 28.07 | -18.01 | +0.85 | +3.12% | 63048 | 17383.44 | 6.69% | | 600276 | 恒瑞医药 | 62.70 | 60.83 | +1.85 | +3.04% | 667007 | 415135.8 | 1.05% | | 300600 | 国瑞科技 | 21.06 | -145.12 | +0.62 | +3.03% | 393468 | 84248.05 | 13.37% | | 301076 | 新瀚新材 | 49.17 | 140.49 | +1.44 | +3.02% | 300047 | 144678.6 | 27.32% | | 603283 | 赛腾股份 | 42.14 | 22.23 | +1.23 | +3.01% | 170057 | 71339.09 | 6.26% | | 688221 | 前沿生物-U | 18.97 | -37.44 | +0.55 | +2.99% | 158976.5 | 29952.19 | 4.24% | | 600682 | 南京新百 | 7.61 | 44.77 | +0.22 | +2.98% | 417131 | 31409.59 | 3.58% | | 300320 | 海达股份 | 10.61 | 36.67 | +0.30 | +2.91% | 179840 | 18891.14 | 3.70% | | 301389 | 隆扬电子 | 50.96 | 151.92 | +1.40 | +2.82% | 132031 | 65881.89 | 16.09% | | 839790 | 联迪信息 | 49.80 | 219.06 | +1.35 | +2.79% | 43836 | 21765.25 | 8.07% | | 603507 | 振江股份 | 28.78 | 43.45 | +0.78 | +2.79% | 160768 | 45770.1 | 8.84% | | 301010 | 晶雪节能 | 22.35 | 84.00 | +0.60 | +2.76% | 46018 | 10017.13 | 4.26% | | 688656 | 浩欧博 | 117.47 | 215.31 | +3.15 | +2.76% | 10313.64 | 11919.3 | 1.62% | | 603052 | 可川科技 | 32.49 | 108.75 | +0.86 | +2.72% | 70880 | 22714.06 | 12.55% | | 300128 | 锦富技术 | 5.48 | -27.55 | +0.14 | +2.62% | 421595 | 22541.01 | 3.25% | | 002553 | 南方精工 | 27.05 | 72.15 | +0.69 | +2.62% | 436589 | 117153.3 | 17.41% | | 300165 | ST天瑞 | 4.73 | -27.36 | +0.12 | +2.60% | 183834 | 8784.83 | 4.37% | | 301125 | 腾亚精工 | 20.21 | 175.01 | +0.50 | +2.54% | 80784 | 16294.85 | 6.88% | | 300952 | 恒辉安防 | 29.40 | 41.87 | +0.72 | +2.51% | 59078 | 17104.68 | 5.64% | | 688258 | 卓易信息 | 69.10 | 173.08 | +1.69 | +2.51% | 43466.29 | 29466.73 | 5.00% | | 600959 | 江苏有线 | 3.69 | 46.14 | +0.09 | +2.50% | 705768.9 | 26076.7 | 1.41% | | 688116 | 天奈科技 | 44.08 | 63.45 | +1.07 | +2.49% | 85275.37 | 37196.36 | 2.47% | | 300651 | 金陵体育 | 21.55 | 136.86 | +0.52 | +2.47% | 76475 | 16245.09 | 8.75% | | 603655 | 朗博科技 | 36.92 | 118.25 | +0.88 | +2.44% | 38847 | 14269.17 | 3.66% | | 688350 | 富淼科技 | 22.88 | -215.46 | +0.54 | +2.42% | 24249.99 | 5568.38 | 1.99% | | 301003 | 江苏博云 | 34.97 | 24.22 | +0.81 | +2.37% | 36393 | 12720.3 | 4.88% | | 601199 | 江南水务 | 6.11 | 13.83 | +0.14 | +2.35% | 281307 | 17201.05 | 3.01% | | 603699 | 纽威股份 | 33.04 | 19.47 | +0.75 | +2.32% | 40738 | 13377.62 | 0.54% | | 300507 | 苏奥传感 | 8.39 | 48.66 | +0.19 | +2.32% | 480253 | 40367.6 | 6.19% | | 688205 | 德科立 | 74.51 | 128.22 | +1.68 | +2.31% | 79174.32 | 58291.11 | 5.00% | | 002409 | 雅克科技 | 57.46 | 30.87 | +1.28 | +2.28% | 134736 | 77172.15 | 4.23% | | 688800 | 瑞可达 | 69.92 | 68.75 | +1.52 | +2.22% | 155202.9 | 108163.5 | 7.55% | | 688022 | 瀚川智能 | 17.05 | -2.72 | +0.37 | +2.22% | 57801.53 | 9850.533 | 3.29% | | 688261 | 东微半导 | 60.70 | 170.02 | +1.31 | +2.21% | 78223.63 | 48191.56 | 6.38% | | 688690 | 纳微科技 | 27.37 | 116.13 | +0.59 | +2.20% | 50657.62 | 13714.53 | 1.25% | | 301518 | 长华化学 | 24.62 | 62.94 | +0.53 | +2.20% | 61746 | 15149.23 | 11.55% | | 300402 | 宝色股份 | 20.11 | 72.05 | +0.43 | +2.18% | 176894 | 35935.45 | 7.26% | | 603339 | 四方科技 | 13.72 | 18.12 | +0.29 | +2.16% | 85566 | 11614.33 | 2.77% | | 688137 | 近岸蛋白 | 46.80 | -51.64 | +0.97 | +2.12% | 9248.99 | 4277.543 | 2.83% | | 300258 | 精锻科技 | 14.49 | 55.43 | +0.30 | +2.11% | 255866 | 36996.09 | 4.49% | | 688536 | 思瑞浦 | 145.40 | -148.87 | +2.99 | +2.10% | 27986.18 | 40259.25 | 2.11% | | 300618 | 寒锐钴业 | 37.98 | 54.77 | +0.77 | +2.07% | 87797 | 32970.51 | 3.24% | | 600287 | 江苏舜天 | 5.98 | 57.43 | +0.12 | +2.05% | 122835 | 7324.01 | 2.81% | | 688029 | 南微医学 | 97.80 | 30.31 | +1.96 | +2.05% | 59091.53 | 57623.03 | 3.15% | | 301061 | 匠心家居 | 106.11 | 30.54 | +2.11 | +2.03% | 9313 | 9701.351 | 0.64% | | 605286 | 同力日升 | 41.04 | 24.83 | +0.81 | +2.01% | 27771 | 11150.06 | 1.65% | | 603629 | 利通电子 | 24.41 | 302.53 | +0.48 | +2.01% | 126802 | 30758.34 | 4.95% | | 873593 | 鼎智科技 | 39.08 | 161.61 | +0.76 | +1.98% | 53277 | 20547.24 | 3.30% | | 301502 | 华阳智能 | 59.72 | 101.08 | +1.16 | +1.98% | 37396 | 21806.84 | 16.21% | | 301187 | 欧圣电气 | 34.37 | 32.19 | +0.66 | +1.96% | 74305 | 25119.27 | 11.12% | | 603013 | 亚普股份 | 21.41 | 21.89 | +0.41 | +1.95% | 35620 | 7549.15 | 0.69% | | 300331 | 苏大维格 | 22.93 | -104.33 | +0.41 | +1.82% | 90384 | 20609.4 | 4.38% | | 300655 | 晶瑞电材 | 11.40 | -95.06 | +0.20 | +1.79% | 833210 | 94769.13 | 8.35% | | 688337 | 普源精电 | 37.14 | 80.30 | +0.65 | +1.78% | 27849.62 | 10141.16 | 4.10% | | 600710 | 苏美达 | 11.10 | 11.85 | +0.19 | +1.74% | 94707 | 10410.19 | 0.72% | | 300753 | 爱朋医疗 | 35.70 | -548.41 | +0.61 | +1.74% | 180200 | 62958.52 | 20.51% | | 002514 | 宝馨科技 | 5.86 | -5.61 | +0.10 | +1.74% | 329337 | 19412.13 | 5.94% | | 600501 | 航天晨光 | 26.43 | -30.44 | +0.45 | +1.73% | 180640 | 47478.3 | 4.22% | | 603355 | 莱克电气 | 24.04 | 11.62 | +0.40 | +1.69% | 29100 | 6953.271 | 0.51% | | 002239 | 奥特佳 | 3.01 | 87.90 | +0.05 | +1.69% | 680859.1 | 20434.48 | 2.10% | | 301093 | 华兰股份 | 27.71 | 79.44 | +0.46 | +1.69% | 51397 | 14370.22 | 3.28% | | 300373 | 扬杰科技 | 58.49 | 29.03 | +0.97 | +1.69% | 93171 | 53946.92 | 1.72% | | 688580 | 伟思医疗 | 56.79 | 47.95 | +0.93 | +1.66% | 42493.08 | 23543.75 | 4.44% | | 605058 | 澳弘电子 | 30.01 | 29.20 | +0.49 | +1.66% | 37056 | 11067.23 | 2.59% | | 301137 | 哈焊华通 | 33.51 | 151.13 | +0.54 | +1.64% | 38776 | 12955.47 | 3.81% | | 300580 | 贝斯特 | 26.78 | 46.40 | +0.43 | +1.63% | 99405 | 26373.72 | 2.11% | | 301393 | 昊帆生物 | 58.78 | 45.66 | +0.93 | +1.61% | 20676 | 12104.5 | 4.91% | | 300826 | 测绘股份 | 19.19 | 349.02 | +0.30 | +1.59% | 86459 | 16353.63 | 5.37% | | 301023 | 江南奕帆 | 45.60 | 36.29 | +0.71 | +1.58% | 25561 | 11668.31 | 6.14% | | 002160 | 常铝股份 | 4.61 | 44.66 | +0.07 | +1.54% | 171001 | 7851.42 | 2.15% | | 920007 | 酉立智能 | 78.58 | 34.87 | +1.19 | +1.54% | 12393 | 9674.631 | 11.64% | | 601388 | 怡球资源 | 2.65 | 514.54 | +0.04 | +1.53% | 349626 | 9230.71 | 1.59% | | 300856 | 科思股份 | 15.58 | 18.97 | +0.23 | +1.50% | 64136 | 9943.3 | 1.40% | | 600250 | 南京商旅 | 11.52 | 113.37 | +0.17 | +1.50% | 154257 | 17874.97 | 4.97% | | 688515 | 裕太微-U | 96.56 | -37.09 | +1.42 | +1.49% | 12920 | 12386.3 | 2.59% | | 603876 | 鼎胜新材 | 9.58 | 25.01 | +0.14 | +1.48% | 155112 | 14753.73 | 1.67% | | 603829 | 洛凯股份 | 19.28 | 22.73 | +0.28 | +1.47% | 38573 | 7429.99 | 2.41% | | 688226 | 威腾电气 | 46.22 | 119.01 | +0.66 | +1.45% | 45382.99 | 21105.72 | 2.42% | | 603344 | 星德胜 | 26.77 | 26.01 | +0.38 | +1.44% | 29357 | 7787.72 | 5.43% | | 688105 | 诺唯赞 | 26.10 | -485.08 | +0.37 | +1.44% | 24931.01 | 6450.498 | 0.63% | | 605588 | 冠石科技 | 52.65 | -109.65 | +0.73 | +1.41% | 31517 | 16407.73 | 4.31% | | 002255 | 海陆重工 | 8.67 | 17.76 | +0.12 | +1.40% | 190395 | 16333.22 | 2.98% | | 603828 | ST柯利达 | 4.34 | 1456.16 | +0.06 | +1.40% | 127680 | 5445.03 | 2.14% | | 688508 | 芯朋微 | 59.98 | 61.24 | +0.82 | +1.39% | 35963.65 | 21387.76 | 2.74% | | 002091 | 江苏国泰 | 7.52 | 10.78 | +0.10 | +1.35% | 113269 | 8455.351 | 0.71% | | 300339 | 润和软件 | 53.99 | 257.97 | +0.71 | +1.33% | 320337 | 172118 | 4.12% | | 601155 | 新城控股 | 16.17 | 43.96 | +0.20 | +1.25% | 85761 | 13774.93 | 0.38% | | 688377 | 迪威尔 | 31.05 | 77.06 | +0.38 | +1.24% | 11184.27 | 3445.369 | 0.57% | | 600770 | 综艺股份 | 5.77 | 113.58 | +0.07 | +1.23% | 515885 | 29577.19 | 3.97% | | 688502 | 茂莱光学 | 347.73 | 383.45 | +4.19 | +1.22% | 12712.26 | 43650.28 | 7.57% | | 834950 | 迅安科技 | 23.61 | 28.80 | +0.28 | +1.20% | 8563 | 2019.075 | 2.31% | | 601990 | 南京证券 | 8.51 | 30.89 | +0.10 | +1.19% | 416828 | 35328.2 | 1.14% | | 300644 | 南京聚隆 | 38.41 | 45.91 | +0.44 | +1.16% | 91870 | 35291.8 | 10.45% | | 836221 | 易实精密 | 21.12 | 44.91 | +0.24 | +1.15% | 16518 | 3478.091 | 2.67% | | 000425 | 徐工机械 | 8.89 | 16.33 | +0.10 | +1.14% | 650771 | 57666.2 | 0.80% | | 603489 | 八方股份 | 28.79 | 97.67 | +0.32 | +1.12% | 20933 | 5963.28 | 0.89% | | 300228 | 富瑞特装 | 8.17 | 19.17 | +0.09 | +1.11% | 174924 | 14238.88 | 3.18% | | 000681 | 视觉中国 | 20.92 | 121.03 | +0.23 | +1.11% | 271652 | 56659.51 | 4.02% | | 002550 | 千红制药 | 10.04 | 31.12 | +0.11 | +1.11% | 501899 | 49908.97 | 5.24% | | 688758 | 赛分科技 | 18.82 | 92.30 | +0.20 | +1.07% | 22515.67 | 4218.416 | 5.30% | | 300641 | 正丹股份 | 23.53 | 8.17 | +0.25 | +1.07% | 116813 | 27369.79 | 2.19% | | 300827 | 上能电气 | 24.50 | 27.03 | +0.26 | +1.07% | 192565 | 47044.7 | 5.02% | | 600562 | 国睿科技 | 29.74 | 62.65 | +0.31 | +1.05% | 108913 | 32246 | 0.88% | | 688698 | 伟创电气 | 54.86 | 47.29 | +0.56 | +1.03% | 25535.79 | 13903.56 | 1.19% | | 836422 | 润普食品 | 13.82 | 96.06 | +0.14 | +1.02% | 14661 | 2020.864 | 2.21% | | 301180 | 万祥科技 | 16.96 | -534.78 | +0.17 | +1.01% | 36138 | 6109.52 | 0.90% | | 300598 | 诚迈科技 | 44.28 | -78.20 | +0.44 | +1.00% | 49182 | 21717.53 | 2.27% | | 688260 | 昀冢科技 | 26.26 | -21.62 | +0.26 | +1.00% | 52578.97 | 13550.67 | 4.38% | | 002491 | 通鼎互联 | 5.07 | 26.40 | +0.05 | +1.00% | 310339 | 15730.49 | 2.64% | | 871694 | 中裕科技 | 21.42 | 23.27 | +0.21 | +0.99% | 9418 | 2011.243 | 1.51% | | 002540 | 亚太科技 | 6.15 | 17.67 | +0.06 | +0.99% | 68643 | 4216.96 | 0.79% | | 002546 | 新联电子 | 6.18 | 13.19 | +0.06 | +0.98% | 234741 | 14375.08 | 2.93% | | 603722 | 阿科力 | 45.10 | -168.15 | +0.43 | +0.96% | 47511 | 21713.81 | 4.96% | | 301210 | 金杨股份 | 44.16 | 92.57 | +0.42 | +0.96% | 25843 | 11295.94 | 5.95% | | 920002 | 万达轴承 | 128.40 | 94.47 | +1.21 | +0.95% | 12745 | 16221.76 | 4.00% | | 301220 | 亚香股份 | 48.10 | 45.17 | +0.45 | +0.94% | 33532 | 16291.7 | 5.11% | | 301557 | 常友科技 | 75.80 | 31.37 | +0.70 | +0.93% | 5592 | 4215.64 | 5.05% | | 688103 | 国力股份 | 64.56 | 162.49 | +0.59 | +0.92% | 17457.03 | 11178.27 | 1.83% | | 603359 | 东珠生态 | 7.90 | -5.56 | +0.07 | +0.89% | 661400 | 52785 | 14.83% | | 600973 | 宝胜股份 | 5.66 | -26.07 | +0.05 | +0.89% | 340433 | 19123.69 | 2.48% | | 600522 | 中天科技 | 14.72 | 17.76 | +0.13 | +0.89% | 773684 | 113747.5 | 2.27% | | 603912 | 佳力图 | 10.39 | 272.06 | +0.09 | +0.87% | 540567 | 55871.39 | 9.98% | | 301078 | 孩子王 | 12.71 | 79.92 | +0.11 | +0.87% | 322857 | 40865.11 | 2.57% | | 300610 | 晨化股份 | 12.76 | 30.84 | +0.11 | +0.87% | 52210 | 6659.77 | 3.24% | | 688353 | 华盛锂电 | 34.85 | -27.12 | +0.30 | +0.87% | 44435.76 | 15559.94 | 3.73% | | 002201 | 九鼎新材 | 8.14 | 143.00 | +0.07 | +0.87% | 193590 | 15572.96 | 3.23% | | 688472 | 阿特斯 | 9.34 | 20.08 | +0.08 | +0.86% | 172325.1 | 16032.36 | 1.24% | | 688510 | 航亚科技 | 25.71 | 55.12 | +0.22 | +0.86% | 99466.95 | 25529.12 | 3.85% | | 870204 | 沪江材料 | 22.64 | 106.21 | +0.19 | +0.85% | 9882 | 2239.415 | 1.98% | | 688257 | 新锐股份 | 16.83 | 23.09 | +0.14 | +0.84% | 40983.42 | 6889.065 | 1.62% | | 301626 | 苏州天脉 | 144.37 | 91.09 | +1.20 | +0.84% | 12710 | 18190.51 | 4.88% | | 301036 | 双乐股份 | 38.78 | 31.28 | +0.32 | +0.83% | 28732 | 11134.35 | 4.08% | | 603416 | 信捷电气 | 59.17 | 40.41 | +0.48 | +0.82% | 32747 | 19223.32 | 2.35% | | 300855 | 图南股份 | 28.40 | 51.53 | +0.23 | +0.82% | 61317 | 17224.17 | 2.18% | | 688516 | 奥特维 | 36.36 | 10.61 | +0.29 | +0.80% | 38558.87 | 13931.19 | 1.32% | | 600584 | 长电科技 | 35.38 | 37.74 | +0.28 | +0.80% | 380603 | 134227 | 2.13% | | 600268 | 国电南自 | 10.18 | 26.59 | +0.08 | +0.79% | 462113 | 47229.84 | 4.57% | | 603985 | 恒润股份 | 17.82 | -82.10 | +0.14 | +0.79% | 116735 | 20839.04 | 2.65% | | 920068 | 天工股份 | 20.46 | 77.80 | +0.16 | +0.79% | 25005 | 5097.01 | 3.99% | | 002182 | 宝武镁业 | 12.80 | 99.89 | +0.10 | +0.79% | 193995 | 24818.71 | 2.24% | | 837663 | 明阳科技 | 24.47 | 39.83 | +0.19 | +0.78% | 29047 | 7122.403 | 4.59% | | 301045 | 天禄科技 | 25.83 | 103.87 | +0.20 | +0.78% | 20277 | 5214.91 | 2.91% | | 001324 | 长青科技 | 22.32 | 52.23 | +0.17 | +0.77% | 39740 | 8824.64 | 4.87% | | 603688 | 石英股份 | 35.00 | 83.20 | +0.26 | +0.75% | 82201 | 28645.15 | 1.52% | | 002333 | 罗普斯金 | 5.44 | 80.66 | +0.04 | +0.74% | 59969 | 3249.74 | 0.92% | | 301170 | 锡南科技 | 29.98 | 27.85 | +0.22 | +0.74% | 14165 | 4227.19 | 4.22% | | 688700 | 东威科技 | 47.85 | 258.21 | +0.35 | +0.74% | 89984.64 | 43188.6 | 3.02% | | 688478 | 晶升股份 | 34.63 | 131.65 | +0.25 | +0.73% | 34048.09 | 11916.15 | 3.29% | | 605099 | 共创草坪 | 30.99 | 22.79 | +0.22 | +0.71% | 22366 | 6894.99 | 0.56% | | 300337 | 银邦股份 | 11.27 | 213.62 | +0.08 | +0.71% | 187122 | 21031.02 | 2.63% | | 002009 | 天奇股份 | 17.35 | -32.44 | +0.12 | +0.70% | 133637 | 23133.89 | 3.78% | | 920005 | 鼎佳精密 | 52.07 | 61.79 | +0.36 | +0.70% | 17017 | 8869.509 | 8.96% | | 300091 | 金通灵 | 2.91 | -3.18 | +0.02 | +0.69% | 314535 | 9232.3 | 2.13% | | 688232 | 新点软件 | 29.50 | 44.97 | +0.20 | +0.68% | 31267.91 | 9228.521 | 0.95% | | 688408 | 中信博 | 50.22 | 18.72 | +0.34 | +0.68% | 31137.15 | 15484.39 | 1.42% | | 688052 | 纳芯微 | 174.57 | -81.80 | +1.17 | +0.67% | 13667.64 | 23864.65 | 0.96% | | 603488 | 展鹏科技 | 8.98 | -198.35 | +0.06 | +0.67% | 69057 | 6223.95 | 2.37% | | 300777 | 中简科技 | 37.43 | 40.12 | +0.25 | +0.67% | 73498 | 27436.02 | 1.74% | | 300390 | 天华新能 | 21.04 | 50.10 | +0.14 | +0.67% | 150571 | 31577.51 | 2.24% | | 688358 | 祥生医疗 | 34.93 | 28.68 | +0.23 | +0.66% | 16019.96 | 5557.488 | 1.43% | | 603188 | 亚邦股份 | 4.61 | -9.78 | +0.03 | +0.66% | 142020 | 6578.78 | 2.49% | | 300660 | 江苏雷利 | 47.74 | 67.75 | +0.31 | +0.65% | 99461 | 47285.45 | 2.23% | | 600981 | 汇鸿集团 | 3.08 | 45.06 | +0.02 | +0.65% | 224871 | 6865.78 | 1.00% | | 688170 | 德龙激光 | 38.57 | -91.21 | +0.25 | +0.65% | 43429.12 | 16555 | 4.20% | | 838262 | 太湖雪 | 26.87 | 51.79 | +0.17 | +0.64% | 10595 | 2836.772 | 3.40% | | 603115 | 海星股份 | 15.84 | 22.76 | +0.10 | +0.64% | 39812 | 6302.71 | 1.65% | | 000816 | 智慧农业 | 3.18 | -107.88 | +0.02 | +0.63% | 170298 | 5395.15 | 1.19% | | 002576 | 通达动力 | 17.74 | 40.58 | +0.11 | +0.62% | 34920 | 6153.66 | 2.16% | | 603313 | 梦百合 | 8.41 | -42.65 | +0.05 | +0.60% | 61054 | 5115.73 | 1.07% | | 688262 | 国芯科技 | 28.97 | -57.60 | +0.17 | +0.59% | 82344.54 | 23910 | 2.45% | | 688286 | 敏芯股份 | 74.23 | -231.76 | +0.43 | +0.58% | 15448.22 | 11506.13 | 2.76% | | 688588 | 凌志软件 | 15.62 | 31.30 | +0.09 | +0.58% | 94265.35 | 14761.43 | 2.36% | | 688661 | 和林微纳 | 46.97 | 306.75 | +0.27 | +0.58% | 47288.84 | 22226.29 | 3.12% | | 301560 | 众捷汽车 | 36.66 | 43.66 | +0.21 | +0.58% | 16130 | 5884.29 | 6.98% | | 688371 | 菲沃泰 | 19.23 | 139.75 | +0.11 | +0.58% | 26985.58 | 5181.984 | 0.80% | | 603585 | 苏利股份 | 19.29 | 136.53 | +0.11 | +0.57% | 21251 | 4073.91 | 1.16% | | 688003 | 天准科技 | 51.36 | 72.92 | +0.29 | +0.57% | 45230.87 | 23140.52 | 2.33% | | 300031 | 宝通科技 | 26.71 | 62.62 | +0.15 | +0.56% | 213770 | 56935.77 | 6.07% | | 301636 | 泽润新能 | 57.10 | 26.91 | +0.32 | +0.56% | 13714 | 7789.18 | 9.06% | | 603382 | 海阳科技 | 32.14 | 33.54 | +0.18 | +0.56% | 19297 | 6183.09 | 5.43% | | 002150 | 通润装备 | 12.52 | 20.65 | +0.07 | +0.56% | 68320 | 8499.89 | 1.91% | | 688017 | 绿的谐波 | 137.88 | 448.97 | +0.77 | +0.56% | 36586.83 | 50108.62 | 2.00% | | 600487 | 亨通光电 | 18.00 | 15.79 | +0.10 | +0.56% | 784910 | 141003.1 | 3.21% | | 688259 | 创耀科技 | 45.34 | 88.65 | +0.25 | +0.55% | 24447.96 | 10999.56 | 2.19% | | 600513 | 联环药业 | 25.79 | 98.59 | +0.14 | +0.55% | 510287 | 129356.6 | 17.88% | | 603326 | 我乐家居 | 9.25 | 20.70 | +0.05 | +0.54% | 35898 | 3291.59 | 1.12% | | 603179 | 新泉股份 | 48.16 | 23.81 | +0.26 | +0.54% | 74771 | 35475.22 | 1.53% | | 603262 | 技源集团 | 30.38 | 68.25 | +0.16 | +0.53% | 25173 | 7631.92 | 6.49% | | 600889 | 南京化纤 | 15.34 | -11.97 | +0.08 | +0.52% | 40941 | 6265.39 | 1.12% | | 603005 | 晶方科技 | 30.76 | 74.61 | +0.16 | +0.52% | 351095 | 107915.4 | 5.38% | | 002585 | 双星新材 | 5.78 | -18.77 | +0.03 | +0.52% | 169596 | 9862.36 | 1.90% | | 600370 | 三房巷 | 1.95 | -13.15 | +0.01 | +0.52% | 123269 | 2396.85 | 0.32% | | 600305 | 恒顺醋业 | 7.92 | 68.12 | +0.04 | +0.51% | 70565 | 5566.16 | 0.64% | | 300975 | 商络电子 | 12.22 | 98.41 | +0.06 | +0.49% | 163259 | 19894.75 | 3.45% | | 300393 | 中来股份 | 6.15 | -8.20 | +0.03 | +0.49% | 138938 | 8507.02 | 1.45% | | 605376 | 博迁新材 | 41.00 | 89.56 | +0.20 | +0.49% | 35955 | 14632.17 | 1.37% | | 301421 | 波长光电 | 79.76 | 282.26 | +0.37 | +0.47% | 42959 | 34067.96 | 9.28% | | 301215 | 中汽股份 | 6.47 | 49.73 | +0.03 | +0.47% | 74805 | 4834.61 | 0.57% | | 000035 | 中国天楹 | 4.36 | 59.28 | +0.02 | +0.46% | 122555 | 5322.6 | 0.51% | | 688711 | 宏微科技 | 29.03 | -529.68 | +0.13 | +0.45% | 105061.3 | 30791.21 | 4.94% | | 688295 | 中复神鹰 | 22.44 | -95.54 | +0.10 | +0.45% | 20512.55 | 4595.41 | 0.34% | | 603707 | 健友股份 | 11.49 | 25.30 | +0.05 | +0.44% | 99393 | 11406.98 | 0.62% | | 603042 | 华脉科技 | 16.57 | 293.75 | +0.07 | +0.42% | 116989 | 19360.28 | 7.28% | | 301587 | 中瑞股份 | 23.69 | 64.80 | +0.10 | +0.42% | 14978 | 3547.27 | 2.04% | | 301163 | 宏德股份 | 28.75 | 171.93 | +0.12 | +0.42% | 26094 | 7484.47 | 4.77% | | 300447 | 全信股份 | 16.85 | -5629.94 | +0.07 | +0.42% | 94529 | 16012.94 | 4.70% | | 000936 | 华西股份 | 7.34 | 48.68 | +0.03 | +0.41% | 118717 | 8705.09 | 1.34% | | 300284 | 苏交科 | 9.79 | 76.32 | +0.04 | +0.41% | 197249 | 19177.66 | 1.65% | | 301559 | 中集环科 | 17.36 | 37.98 | +0.07 | +0.40% | 33972 | 5886.84 | 3.77% | | 688030 | 山石网科 | 19.99 | -26.45 | +0.08 | +0.40% | 25790.89 | 5158.79 | 1.43% | | 605319 | 无锡振华 | 35.02 | 22.17 | +0.14 | +0.40% | 62018 | 21639.2 | 2.90% | | 000581 | 威孚高科 | 20.27 | 13.38 | +0.08 | +0.40% | 115629 | 23407.24 | 1.46% | | 301260 | 格力博 | 23.28 | 82.67 | +0.09 | +0.39% | 95803 | 22312.9 | 4.69% | | 002380 | 科远智慧 | 25.90 | 23.03 | +0.10 | +0.39% | 54414 | 14060.99 | 3.84% | | 300694 | 蠡湖股份 | 13.42 | 74.05 | +0.05 | +0.37% | 40578 | 5442.03 | 1.88% | | 002395 | 双象股份 | 18.79 | 9.67 | +0.07 | +0.37% | 49541 | 9321.7 | 1.85% | | 002645 | 华宏科技 | 13.77 | -26.99 | +0.05 | +0.36% | 228306 | 31222.65 | 4.45% | | 002478 | 常宝股份 | 5.58 | 8.68 | +0.02 | +0.36% | 79429 | 4415.13 | 1.10% | | 688755 | 汉邦科技 | 47.67 | 49.52 | +0.17 | +0.36% | 8507.269 | 4028.255 | 5.14% | | 603958 | 哈森股份 | 16.96 | -38.86 | +0.06 | +0.36% | 20807 | 3526.57 | 0.95% | | 601222 | 林洋能源 | 5.82 | 18.21 | +0.02 | +0.34% | 110569 | 6429.39 | 0.54% | | 688113 | 联测科技 | 41.74 | 29.04 | +0.14 | +0.34% | 9952.01 | 4186.508 | 1.55% | | 600775 | 南京熊猫 | 12.14 | -62.25 | +0.04 | +0.33% | 686455.1 | 82975.88 | 10.22% | | 833533 | 骏创科技 | 34.23 | 129.03 | +0.11 | +0.32% | 17867 | 6091.73 | 2.51% | | 603982 | 泉峰汽车 | 9.34 | -6.81 | +0.03 | +0.32% | 62646 | 5847.4 | 1.84% | | 300585 | 奥联电子 | 15.71 | -245.13 | +0.05 | +0.32% | 34505 | 5417.16 | 2.16% | | 300342 | 天银机电 | 18.90 | 84.22 | +0.06 | +0.32% | 282480 | 53727.79 | 6.75% | | 605123 | 派克新材 | 72.28 | 32.69 | +0.22 | +0.31% | 22132 | 16061.16 | 1.83% | | 603890 | 春秋电子 | 13.16 | 24.36 | +0.04 | +0.30% | 135092 | 17726.94 | 3.08% | | 603486 | 科沃斯 | 89.06 | 52.08 | +0.27 | +0.30% | 54713 | 48435.49 | 0.96% | | 300982 | 苏文电能 | 19.84 | 107.27 | +0.06 | +0.30% | 30235 | 5976.85 | 1.56% | | 002531 | 天顺风能 | 6.68 | 130.89 | +0.02 | +0.30% | 114682 | 7641.59 | 0.64% | | 603988 | 中电电机 | 23.68 | 452.97 | +0.07 | +0.30% | 20256 | 4799.15 | 0.86% | | 605111 | 新洁能 | 33.96 | 31.85 | +0.10 | +0.30% | 117456 | 39802.91 | 2.83% | | 600280 | 中央商场 | 3.51 | -26.01 | +0.01 | +0.29% | 265789 | 9392.471 | 2.36% | | 603880 | 南卫股份 | 7.05 | -10.17 | +0.02 | +0.28% | 65337 | 4580.89 | 2.26% | | 688211 | 中科微至 | 35.95 | -68.25 | +0.10 | +0.28% | 7005.04 | 2512.497 | 0.53% | | 301186 | 超达装备 | 46.90 | 38.50 | +0.13 | +0.28% | 8002 | 3741.65 | 1.06% | | 002127 | 南极电商 | 3.66 | -30.15 | +0.01 | +0.27% | 333635 | 12232.17 | 1.68% | | 301238 | 瑞泰新材 | 19.01 | 204.63 | +0.05 | +0.26% | 60661 | 11514.18 | 0.83% | | 301601 | 惠通科技 | 35.01 | 47.86 | +0.09 | +0.26% | 16137 | 5631.53 | 5.11% | | 300907 | 康平科技 | 31.44 | 35.14 | +0.08 | +0.26% | 22764 | 7203.791 | 2.37% | | 002262 | 恩华药业 | 23.63 | 19.75 | +0.06 | +0.25% | 191910 | 45753.05 | 2.18% | | 688531 | 日联科技 | 63.16 | 72.23 | +0.16 | +0.25% | 42157.05 | 26232.95 | 3.94% | | 688001 | 华兴源创 | 28.33 | -25.59 | +0.07 | +0.25% | 17762.29 | 5029.265 | 0.40% | | 688657 | 浩辰软件 | 48.59 | 49.87 | +0.12 | +0.25% | 8344.51 | 4039.46 | 2.07% | | 300420 | 五洋自控 | 4.11 | -53.81 | +0.01 | +0.24% | 382460 | 15669.37 | 3.43% | | 300842 | 帝科股份 | 45.31 | 29.35 | +0.11 | +0.24% | 28219 | 12742.64 | 2.24% | | 300416 | 苏试试验 | 16.80 | 35.02 | +0.04 | +0.24% | 184689 | 31032.82 | 3.66% | | 688757 | 胜科纳米 | 29.55 | 141.69 | +0.07 | +0.24% | 26643.79 | 7842.169 | 8.18% | | 601218 | 吉鑫科技 | 4.30 | 69.30 | +0.01 | +0.23% | 213960 | 9171.68 | 2.21% | | 300528 | 幸福蓝海 | 17.34 | -49.39 | +0.04 | +0.23% | 157704 | 27254.45 | 4.23% | | 002547 | 春兴精工 | 4.51 | -25.59 | +0.01 | +0.22% | 234919 | 10575.31 | 2.13% | | 603036 | 如通股份 | 18.11 | 36.08 | +0.04 | +0.22% | 88066 | 15995.74 | 4.27% | | 002165 | 红宝丽 | 9.23 | 131.34 | +0.02 | +0.22% | 375242 | 34727.34 | 5.16% | | 688685 | 迈信林 | 55.96 | 104.25 | +0.12 | +0.21% | 23855.94 | 13415.18 | 1.64% | | 603007 | *ST花王 | 4.67 | -5.11 | +0.01 | +0.21% | 52500 | 2452.19 | 1.05% | | 002807 | 江阴银行 | 4.70 | 5.66 | +0.01 | +0.21% | 189582 | 8947.2 | 0.77% | | 688218 | 江苏北人 | 23.68 | 127.99 | +0.05 | +0.21% | 28206.1 | 6652.493 | 2.38% | | 688381 | 帝奥微 | 24.10 | -117.57 | +0.05 | +0.21% | 41665.8 | 10040.59 | 2.27% | | 002471 | 中超控股 | 4.94 | -440.99 | +0.01 | +0.20% | 1131632 | 55785.74 | 8.67% | | 300563 | 神宇股份 | 39.95 | 173.07 | +0.08 | +0.20% | 92779 | 36990.9 | 7.44% | | 600327 | 大东方 | 5.01 | 72.49 | +0.01 | +0.20% | 177269 | 8890.56 | 2.00% | | 688697 | 纽威数控 | 15.53 | 22.41 | +0.03 | +0.19% | 55322.24 | 8549.585 | 1.21% | | 603323 | 苏农银行 | 5.41 | 5.54 | +0.01 | +0.19% | 208638 | 11301.63 | 1.03% | | 605167 | 利柏特 | 10.97 | 20.76 | +0.02 | +0.18% | 29978 | 3288.09 | 0.67% | | 300201 | 海伦哲 | 5.70 | 25.04 | +0.01 | +0.18% | 161706 | 9217.79 | 1.61% | | 300260 | 新莱应材 | 35.95 | 70.20 | +0.06 | +0.17% | 285354 | 103546.8 | 9.92% | | 603136 | 天目湖 | 12.71 | 31.92 | +0.02 | +0.16% | 37199 | 4725.75 | 1.38% | | 688186 | 广大特材 | 26.02 | 38.25 | +0.04 | +0.15% | 84712.11 | 21919.48 | 3.13% | | 688076 | ST诺泰 | 46.16 | 29.73 | +0.07 | +0.15% | 55850.58 | 25885.07 | 1.77% | | 603680 | 今创集团 | 13.63 | 26.18 | +0.02 | +0.15% | 42152 | 5708.88 | 0.54% | | 300354 | 东华测试 | 41.15 | 46.12 | +0.06 | +0.15% | 18915 | 7754.5 | 2.33% | | 300051 | 琏升科技 | 7.52 | -26.62 | +0.01 | +0.13% | 81725 | 6113.26 | 2.22% | | 688429 | 时创能源 | 15.09 | -8.00 | +0.02 | +0.13% | 9683.09 | 1459.729 | 0.81% | | 688605 | 先锋精科 | 61.30 | 59.32 | +0.08 | +0.13% | 17575.79 | 10757.88 | 4.34% | | 835857 | 百甲科技 | 7.69 | -125.05 | +0.01 | +0.13% | 34246 | 2625.753 | 2.97% | | 600064 | 南京高科 | 7.70 | 7.04 | +0.01 | +0.13% | 116180 | 8923.56 | 0.67% | | 603312 | 西典新能 | 46.45 | 30.02 | +0.06 | +0.13% | 15218 | 7055.26 | 2.90% | | 605218 | 伟时电子 | 23.23 | 84.54 | +0.03 | +0.13% | 20199 | 4704.4 | 0.95% | | 603915 | 国茂股份 | 15.67 | 37.84 | +0.02 | +0.13% | 80173 | 12509.79 | 1.22% | | 603155 | 新亚强 | 16.12 | 45.47 | +0.02 | +0.12% | 51600 | 8337.9 | 1.63% | | 002564 | 天沃科技 | 8.38 | 260.99 | +0.01 | +0.12% | 295105 | 24605.44 | 3.44% | | 600557 | 康缘药业 | 17.67 | 29.43 | +0.02 | +0.11% | 169191 | 29838.42 | 2.99% | | 002223 | 鱼跃医疗 | 35.78 | 20.25 | +0.04 | +0.11% | 63113 | 22580.4 | 0.67% | | 600970 | 中材国际 | 9.22 | 8.09 | +0.01 | +0.11% | 132418 | 12188.46 | 0.59% | | 603185 | 弘元绿能 | 18.80 | -4.88 | +0.02 | +0.11% | 69307 | 12972.93 | 1.02% | | 603929 | 亚翔集成 | 38.26 | 14.59 | +0.04 | +0.10% | 10998 | 4200.2 | 0.52% | | 601952 | 苏垦农发 | 9.72 | 20.66 | +0.01 | +0.10% | 77701 | 7539.49 | 0.56% | | 920167 | 同享科技 | 19.91 | 347.99 | +0.02 | +0.10% | 8765 | 1741.653 | 1.34% | | 002394 | 联发股份 | 10.12 | 12.89 | +0.01 | +0.10% | 68401 | 6899.23 | 2.12% | | 002079 | 苏州固锝 | 10.23 | 80.40 | +0.01 | +0.10% | 116899 | 11926.71 | 1.44% | | 002015 | 协鑫能科 | 11.61 | 33.96 | +0.01 | +0.09% | 320168 | 37098.21 | 1.97% | | 300782 | 卓胜微 | 77.24 | 262.46 | +0.06 | +0.08% | 80366 | 61890.97 | 1.79% | | 300304 | 云意电气 | 12.91 | 28.76 | +0.01 | +0.08% | 527735 | 67565.43 | 6.17% | | 688182 | 灿勤科技 | 27.77 | 168.61 | +0.02 | +0.07% | 62087.16 | 17259.01 | 1.55% | | 301290 | 东星医疗 | 28.10 | 31.42 | +0.02 | +0.07% | 18331 | 5114.72 | 2.69% | | 300382 | 斯莱克 | 14.81 | -65.72 | +0.01 | +0.07% | 114000 | 16865.69 | 1.76% | | 688599 | 天合光能 | 15.58 | -6.43 | +0.01 | +0.06% | 167894.2 | 26105.79 | 0.77% | | 300631 | 久吾高科 | 31.98 | 70.58 | +0.02 | +0.06% | 67673 | 21563.33 | 5.61% | | 301339 | 通行宝 | 17.95 | 49.08 | +0.01 | +0.06% | 46107 | 8261.32 | 2.74% | | 870299 | 灿能电力 | 20.17 | 71.46 | +0.01 | +0.05% | 14694 | 2948.492 | 3.26% | | 688720 | 艾森股份 | 44.77 | 117.67 | +0.02 | +0.04% | 24770.76 | 11148.08 | 4.48% | | 300709 | 精研科技 | 46.62 | 67.10 | +0.02 | +0.04% | 83444 | 38629.29 | 5.61% | | 688069 | 德林海 | 25.12 | -32.27 | +0.01 | +0.04% | 5133.94 | 1290.394 | 0.45% | | 301160 | 翔楼新材 | 67.20 | 37.33 | +0.02 | +0.03% | 39738 | 26544.52 | 5.21% | | 837006 | 晟楠科技 | 34.01 | -355.99 | +0.01 | +0.03% | 21568 | 7354.657 | 6.29% | | 300617 | 安靠智电 | 34.41 | 34.78 | +0.01 | +0.03% | 24974 | 8571.14 | 1.78% | | 688631 | 莱斯信息 | 98.72 | 124.28 | +0.01 | +0.01% | 23919.02 | 23634 | 3.69% | | 000727 | 冠捷科技 | 2.44 | -135.25 | 0.00 | 0.00% | 455256 | 11095.62 | 1.01% | | 000890 | 法尔胜 | 4.39 | -20.85 | 0.00 | 0.00% | 157988 | 6951.14 | 3.77% | | 600389 | 江山股份 | 21.71 | 31.41 | 0.00 | 0.00% | 36701 | 7927.41 | 0.85% | | 600400 | 红豆股份 | 2.21 | -16.36 | 0.00 | 0.00% | 172126 | 3797.98 | 0.75% | | 600667 | 太极实业 | 6.85 | 23.01 | 0.00 | 0.00% | 236597 | 16209.44 | 1.12% | | 600862 | 中航高科 | 25.60 | 30.76 | 0.00 | 0.00% | 143601 | 36763.08 | 1.03% | | 002081 | 金螳螂 | 3.69 | 17.66 | 0.00 | 0.00% | 140061 | 5154.6 | 0.53% | | 002274 | 华昌化工 | 6.83 | 21.16 | 0.00 | 0.00% | 57810 | 3949.95 | 0.62% | | 300029 | *ST天龙 | 5.37 | -28.07 | 0.00 | 0.00% | 23623 | 1265.31 | 1.18% | | 002349 | 精华制药 | 7.77 | 31.63 | 0.00 | 0.00% | 119156 | 9218.8 | 1.46% | | 002387 | 维信诺 | 9.68 | -5.62 | 0.00 | 0.00% | 87261 | 8423.62 | 0.63% | | 002438 | 江苏神通 | 14.70 | 24.81 | 0.00 | 0.00% | 106041 | 15568.1 | 2.26% | | 300141 | 和顺电气 | 9.80 | -60.92 | 0.00 | 0.00% | 31081 | 3043.28 | 1.23% | | 300215 | 电科院 | 6.44 | 4079.84 | 0.00 | 0.00% | 91509 | 5888.46 | 1.63% | | 300217 | 东方电热 | 5.27 | 28.13 | 0.00 | 0.00% | 214362 | 11289.95 | 1.75% | | 300261 | 雅本化学 | 7.99 | -34.23 | 0.00 | 0.00% | 199386 | 15925.58 | 2.13% | | 300265 | 通光线缆 | 10.00 | 110.69 | 0.00 | 0.00% | 74901 | 7498.92 | 1.64% | | 601928 | 凤凰传媒 | 11.17 | 16.26 | 0.00 | 0.00% | 69222 | 7725.18 | 0.27% | | 002652 | 扬子新材 | 4.16 | 316.09 | 0.00 | 0.00% | 469168 | 19661.77 | 9.16% | | 300305 | 裕兴股份 | 7.05 | -7.42 | 0.00 | 0.00% | 46016 | 3253.09 | 1.43% | | 002692 | 远程股份 | 5.10 | 48.60 | 0.00 | 0.00% | 69722 | 3550.8 | 0.97% | | 603111 | 康尼机电 | 6.69 | 16.26 | 0.00 | 0.00% | 50643 | 3383.02 | 0.60% | | 603369 | 今世缘 | 39.82 | 14.09 | 0.00 | 0.00% | 70463 | 28038.06 | 0.57% | | 601512 | 中新集团 | 7.91 | 27.94 | 0.00 | 0.00% | 31375 | 2482.78 | 0.21% | | 603028 | 赛福天 | 8.14 | -12.84 | 0.00 | 0.00% | 93046 | 7582.06 | 3.24% | | 603879 | 永悦科技 | 7.01 | -15.82 | 0.00 | 0.00% | 36336 | 2537.34 | 1.01% | | 603387 | 基蛋生物 | 8.81 | 22.13 | 0.00 | 0.00% | 54909 | 4814.72 | 1.08% | | 600901 | 江苏金租 | 5.87 | 11.32 | 0.00 | 0.00% | 255306 | 14967.2 | 0.44% | | 603389 | *ST亚振 | -- | -- | -- | -- | -- | -- | -- | | 003015 | 日久光电 | 16.85 | 59.20 | 0.00 | 0.00% | 109808 | 18447.25 | 4.44% | | 688601 | 力芯微 | 43.07 | 69.92 | 0.00 | 0.00% | 24372.28 | 10478.58 | 1.82% | | 688055 | 龙腾光电 | 4.08 | -72.05 | 0.00 | 0.00% | 54657.04 | 2229.119 | 0.16% | | 301090 | 华润材料 | 8.27 | -24.08 | 0.00 | 0.00% | 34419 | 2855.66 | 0.23% | | 301278 | 快可电子 | 36.10 | 46.67 | 0.00 | 0.00% | 9430 | 3386.79 | 2.10% | | 600925 | 苏能股份 | 5.00 | 30.17 | 0.00 | 0.00% | 65451 | 3265.84 | 0.41% | | 603381 | 永臻股份 | 21.45 | 22.35 | 0.00 | 0.00% | 9362 | 2005.72 | 0.66% | | 601799 | 星宇股份 | 122.18 | 23.46 | -0.02 | -0.02% | 10543 | 12864.25 | 0.37% | | 301418 | 协昌科技 | 38.28 | 121.73 | -0.01 | -0.03% | 7933 | 3031.91 | 2.69% | | 301266 | 宇邦新材 | 35.05 | 102.35 | -0.01 | -0.03% | 16446 | 5738.41 | 1.58% | | 688607 | 康众医疗 | 30.64 | 204.53 | -0.01 | -0.03% | 23104.93 | 7154.109 | 2.62% | | 688533 | 上声电子 | 28.54 | 22.78 | -0.01 | -0.04% | 11869.87 | 3380.712 | 0.73% | | 300927 | 江天化学 | 27.66 | 13.96 | -0.01 | -0.04% | 26722 | 7332.23 | 1.90% | | 002747 | 埃斯顿 | 23.13 | -25.05 | -0.01 | -0.04% | 236416 | 54625.54 | 3.02% | | 301329 | 信音电子 | 21.69 | 55.76 | -0.01 | -0.05% | 18400 | 3986.84 | 4.28% | | 300421 | 力星股份 | 16.67 | 85.48 | -0.01 | -0.06% | 112656 | 18735.25 | 4.89% | | 001205 | 盛航股份 | 16.54 | 24.34 | -0.01 | -0.06% | 22781 | 3752.95 | 1.43% | | 605133 | 嵘泰股份 | 32.12 | 53.68 | -0.02 | -0.06% | 33643 | 10762.7 | 1.40% | | 301665 | 泰禾股份 | 30.00 | 46.16 | -0.02 | -0.07% | 13405 | 4015.39 | 3.73% | | 300522 | 世名科技 | 14.48 | 418.79 | -0.01 | -0.07% | 111701 | 16197.28 | 4.25% | | 300708 | 聚灿光电 | 13.19 | 44.97 | -0.01 | -0.08% | 131775 | 17352.92 | 2.52% | | 301285 | 鸿日达 | 50.94 | -436.06 | -0.04 | -0.08% | 65160 | 33416.68 | 8.28% | | 688426 | 康为世纪 | 24.33 | -18.13 | -0.02 | -0.08% | 7964.44 | 1948.376 | 2.15% | | 301106 | 骏成科技 | 32.30 | 33.23 | -0.03 | -0.09% | 10675 | 3440.81 | 1.05% | | 002090 | 金智科技 | 10.00 | 58.49 | -0.01 | -0.10% | 82525 | 8242.68 | 2.08% | | 300931 | 通用电梯 | 8.97 | -41.71 | -0.01 | -0.11% | 63190 | 5708.71 | 3.42% | | 002998 | 优彩资源 | 8.55 | 43.76 | -0.01 | -0.12% | 75897 | 6454.2 | 3.12% | | 300680 | 隆盛科技 | 41.40 | 40.92 | -0.05 | -0.12% | 77874 | 32510.25 | 4.43% | | 601007 | 金陵饭店 | 7.69 | 94.26 | -0.01 | -0.13% | 112323 | 8670.66 | 2.88% | | 300295 | 三六五网 | 15.19 | -30.67 | -0.02 | -0.13% | 45504 | 6947.26 | 2.72% | | 002608 | 江苏国信 | 7.54 | 8.57 | -0.01 | -0.13% | 85383 | 6438.07 | 0.23% | | 301012 | 扬电科技 | 22.02 | 59.59 | -0.03 | -0.14% | 48373 | 10646.15 | 3.08% | | 600406 | 国电南瑞 | 21.90 | 22.86 | -0.03 | -0.14% | 325960 | 71368.93 | 0.41% | | 002802 | 洪汇新材 | 13.99 | 38.16 | -0.02 | -0.14% | 29701 | 4171.07 | 1.64% | | 000525 | 红太阳 | 6.84 | 22.35 | -0.01 | -0.15% | 118650 | 8108.44 | 1.20% | | 834014 | 特瑞斯 | 13.68 | 30.02 | -0.02 | -0.15% | 5324 | 725.8901 | 0.76% | | 002947 | 恒铭达 | 38.02 | 19.69 | -0.06 | -0.16% | 82942 | 31483.05 | 4.31% | | 002778 | 中晟高科 | 18.86 | -20.57 | -0.03 | -0.16% | 50808 | 9738.08 | 4.13% | | 301611 | 珂玛科技 | 55.73 | 69.90 | -0.09 | -0.16% | 28556 | 15828.45 | 4.76% | | 600908 | 无锡银行 | 6.13 | 5.92 | -0.01 | -0.16% | 101079 | 6200.77 | 0.51% | | 301386 | 未来电器 | 24.01 | 37.21 | -0.04 | -0.17% | 19824 | 4750.51 | 4.62% | | 600481 | 双良节能 | 5.94 | -5.56 | -0.01 | -0.17% | 442373 | 26156.88 | 2.36% | | 002708 | 光洋股份 | 11.35 | 121.29 | -0.02 | -0.18% | 110805 | 12551.45 | 2.16% | | 603916 | 苏博特 | 11.20 | 48.88 | -0.02 | -0.18% | 73111 | 8187.86 | 1.74% | | 688670 | 金迪克 | 16.69 | -22.95 | -0.03 | -0.18% | 13379.14 | 2232.009 | 1.09% | | 002304 | 洋河股份 | 69.12 | 24.47 | -0.13 | -0.19% | 33268 | 22981.72 | 0.22% | | 600713 | 南京医药 | 5.26 | 11.69 | -0.01 | -0.19% | 93200 | 4884.46 | 0.72% | | 688225 | 亚信安全 | 20.83 | -115.95 | -0.04 | -0.19% | 26741.49 | 5582.408 | 0.67% | | 002530 | 金财互联 | 10.11 | 3788.75 | -0.02 | -0.20% | 207187 | 20970 | 2.98% | | 688375 | 国博电子 | 65.57 | 92.74 | -0.13 | -0.20% | 12766.32 | 8343.537 | 0.21% | | 002559 | 亚威股份 | 10.08 | 80.00 | -0.02 | -0.20% | 142331 | 14354.48 | 2.84% | | 601500 | 通用股份 | 4.68 | 22.97 | -0.01 | -0.21% | 139636 | 6535.71 | 0.88% | | 002635 | 安洁科技 | 13.99 | 49.16 | -0.03 | -0.21% | 70633 | 9876.29 | 1.79% | | 605300 | 佳禾食品 | 13.97 | 150.69 | -0.03 | -0.21% | 15715 | 2193.19 | 0.39% | | 002866 | 传艺科技 | 18.61 | -112.48 | -0.04 | -0.21% | 49704 | 9242.11 | 2.74% | | 603666 | 亿嘉和 | 32.13 | -37.49 | -0.07 | -0.22% | 37801 | 12136.11 | 1.84% | | 600282 | 南钢股份 | 4.50 | 12.14 | -0.01 | -0.22% | 243835 | 10981.95 | 0.40% | | 002839 | 张家港行 | 4.49 | 5.79 | -0.01 | -0.22% | 243953 | 10966.39 | 1.00% | | 002734 | 利民股份 | 22.39 | 49.88 | -0.05 | -0.22% | 283711 | 63727.3 | 7.10% | | 603097 | 江苏华辰 | 22.29 | 41.11 | -0.05 | -0.22% | 22058 | 4902.54 | 1.38% | | 603090 | 宏盛股份 | 35.27 | 61.94 | -0.08 | -0.23% | 62108 | 22062.6 | 6.21% | | 301505 | 苏州规划 | 25.89 | 102.61 | -0.06 | -0.23% | 103488 | 27011.11 | 13.72% | | 002172 | 澳洋健康 | 4.21 | 113.83 | -0.01 | -0.24% | 294704 | 12372.95 | 3.85% | | 300933 | 中辰股份 | 8.16 | 101.94 | -0.02 | -0.24% | 58336 | 4758.71 | 1.24% | | 837046 | 亿能电力 | 16.07 | 113.93 | -0.04 | -0.25% | 10744 | 1731.054 | 2.09% | | 000910 | 大亚圣象 | 7.73 | 40.19 | -0.02 | -0.26% | 33334 | 2578.1 | 0.61% | | 000919 | 金陵药业 | 7.25 | 247.54 | -0.02 | -0.28% | 202694 | 14642.31 | 3.43% | | 600300 | 维维股份 | 3.43 | 15.61 | -0.01 | -0.29% | 184903 | 6342.88 | 1.14% | | 300964 | 本川智能 | 47.80 | 137.43 | -0.14 | -0.29% | 29276 | 14035.02 | 5.32% | | 300819 | 聚杰微纤 | 26.84 | 58.99 | -0.08 | -0.30% | 29615 | 7948.129 | 2.20% | | 301272 | 英华特 | 40.14 | 36.66 | -0.12 | -0.30% | 8139 | 3278.42 | 2.60% | | 603787 | 新日股份 | 13.13 | 99.34 | -0.04 | -0.30% | 31673 | 4172.29 | 1.38% | | 688496 | 清越科技 | 9.81 | -56.98 | -0.03 | -0.30% | 34111.99 | 3353.063 | 1.43% | | 300623 | 捷捷微电 | 32.54 | 54.94 | -0.10 | -0.31% | 214145 | 69648.15 | 2.95% | | 605258 | 协和电子 | 32.35 | 40.72 | -0.10 | -0.31% | 16059 | 5207.84 | 1.82% | | 003043 | 华亚智能 | 45.06 | 81.27 | -0.14 | -0.31% | 12672 | 5716.81 | 1.59% | | 833284 | 灵鸽科技 | 25.59 | -81.18 | -0.08 | -0.31% | 24223 | 6180.314 | 3.57% | | 002426 | 胜利精密 | 3.16 | -13.34 | -0.01 | -0.32% | 667557 | 21156.71 | 1.96% | | 873726 | 卓兆点胶 | 34.57 | 157.11 | -0.11 | -0.32% | 47227 | 16203.16 | 10.94% | | 300721 | 怡达股份 | 15.50 | -80.87 | -0.05 | -0.32% | 47116 | 7334.42 | 3.45% | | 600078 | 澄星股份 | 6.19 | -25.07 | -0.02 | -0.32% | 58977 | 3643.21 | 0.89% | | 301287 | 康力源 | 42.71 | 34.47 | -0.14 | -0.33% | 14833 | 6289.65 | 8.71% | | 000570 | 苏常柴A | 6.02 | 142.43 | -0.02 | -0.33% | 68875 | 4153.06 | 1.24% | | 601860 | 紫金银行 | 2.97 | 6.63 | -0.01 | -0.34% | 339334 | 10116.27 | 0.96% | | 831641 | 格利尔 | 17.74 | 548.63 | -0.06 | -0.34% | 12015 | 2131.152 | 2.69% | | 000301 | 东方盛虹 | 8.79 | -26.38 | -0.03 | -0.34% | 81225 | 7131.67 | 0.12% | | 301116 | 益客食品 | 11.72 | -106.28 | -0.04 | -0.34% | 56567 | 6607.98 | 1.26% | | 301202 | 朗威股份 | 50.51 | 67.60 | -0.18 | -0.36% | 79875 | 40286.44 | 21.48% | | 603018 | 华设集团 | 8.30 | 16.33 | -0.03 | -0.36% | 95127 | 7900.311 | 1.39% | | 600128 | 苏豪弘业 | 10.80 | 78.97 | -0.04 | -0.37% | 64620 | 6999.3 | 2.62% | | 601010 | 文峰股份 | 2.63 | 35.72 | -0.01 | -0.38% | 286315 | 7566.831 | 1.55% | | 605089 | 味知香 | 25.85 | 40.48 | -0.10 | -0.39% | 12210 | 3148.36 | 0.88% | | 688178 | 万德斯 | 25.36 | -24.77 | -0.10 | -0.39% | 13546.89 | 3409.917 | 1.59% | | 301101 | 明月镜片 | 45.41 | 50.35 | -0.18 | -0.39% | 36670 | 16549.51 | 1.92% | | 002367 | 康力电梯 | 7.46 | 15.97 | -0.03 | -0.40% | 66460 | 4960.76 | 0.84% | | 300292 | 吴通控股 | 4.96 | 70.38 | -0.02 | -0.40% | 223658 | 11091.07 | 2.00% | | 002156 | 通富微电 | 28.58 | 63.74 | -0.12 | -0.42% | 464537 | 132217.5 | 3.06% | | 603366 | 日出东方 | 9.52 | 35.51 | -0.04 | -0.42% | 70348 | 6697.01 | 0.87% | | 601700 | 风范股份 | 4.69 | -342.02 | -0.02 | -0.42% | 71950 | 3371.21 | 0.63% | | 603161 | 科华控股 | 13.81 | 30.71 | -0.06 | -0.43% | 57664 | 7950.42 | 3.02% | | 688147 | 微导纳米 | 34.37 | 51.59 | -0.15 | -0.43% | 49398.07 | 16988.78 | 4.88% | | 603065 | 宿迁联盛 | 9.12 | 105.49 | -0.04 | -0.44% | 34496 | 3155.72 | 1.75% | | 002787 | 华源控股 | 9.00 | 39.12 | -0.04 | -0.44% | 59140 | 5308.62 | 2.36% | | 002877 | 智能自控 | 8.86 | 226.32 | -0.04 | -0.45% | 30032 | 2668.81 | 1.25% | | 301591 | 肯特股份 | 48.45 | 53.22 | -0.22 | -0.45% | 33981 | 16552.5 | 10.01% | | 300466 | 赛摩智能 | 10.93 | -65.65 | -0.05 | -0.46% | 273629 | 30175.59 | 6.10% | | 300836 | 佰奥智能 | 40.93 | 185.18 | -0.19 | -0.46% | 15224 | 6219.61 | 2.41% | | 603078 | 江化微 | 19.38 | 74.69 | -0.09 | -0.46% | 211063 | 41226.49 | 5.47% | | 603990 | 麦迪科技 | 15.05 | -17.34 | -0.07 | -0.46% | 101299 | 15204.23 | 3.31% | | 002966 | 苏州银行 | 8.59 | 7.43 | -0.04 | -0.46% | 201283 | 17334.04 | 0.46% | | 600527 | 江南高纤 | 2.14 | 96.17 | -0.01 | -0.47% | 218657 | 4682.35 | 1.26% | | 603291 | 联合水务 | 12.25 | 40.25 | -0.06 | -0.49% | 38440 | 4710.54 | 2.96% | | 300905 | 宝丽迪 | 32.65 | 50.46 | -0.16 | -0.49% | 59623 | 19483.47 | 4.31% | | 605389 | 长龄液压 | 44.70 | 69.86 | -0.22 | -0.49% | 13872 | 6189.64 | 1.02% | | 001332 | 锡装股份 | 39.62 | 16.61 | -0.20 | -0.50% | 8431 | 3332.45 | 3.12% | | 300190 | 维尔利 | 3.93 | -3.77 | -0.02 | -0.51% | 106824 | 4235.62 | 1.38% | | 603928 | 兴业股份 | 15.70 | 108.96 | -0.08 | -0.51% | 52999 | 8352.78 | 2.02% | | 300554 | 三超新材 | 25.40 | -19.22 | -0.13 | -0.51% | 82346 | 21309 | 10.41% | | 301058 | 中粮科工 | 11.56 | 25.06 | -0.06 | -0.52% | 61769 | 7142.24 | 1.21% | | 002623 | 亚玛顿 | 21.16 | -31.48 | -0.11 | -0.52% | 59580 | 12566.35 | 3.00% | | 002976 | 瑞玛精密 | 26.72 | -221.04 | -0.14 | -0.52% | 23408 | 6266.91 | 3.59% | | 600736 | 苏州高新 | 5.66 | 39.27 | -0.03 | -0.53% | 110387 | 6255.99 | 0.96% | | 300172 | 中电环保 | 5.66 | 50.62 | -0.03 | -0.53% | 171222 | 9700.98 | 3.27% | | 301310 | 鑫宏业 | 42.95 | 48.04 | -0.23 | -0.53% | 22904 | 9937.33 | 4.56% | | 603041 | 美思德 | 12.67 | 51.16 | -0.07 | -0.55% | 21182 | 2686.36 | 1.16% | | 002077 | 大港股份 | 14.48 | 349.72 | -0.08 | -0.55% | 127879 | 18565.96 | 2.20% | | 300682 | 朗新集团 | 19.89 | -94.37 | -0.11 | -0.55% | 168706 | 33517.84 | 1.63% | | 600486 | 扬农化工 | 64.64 | 21.69 | -0.36 | -0.55% | 15208 | 9857.81 | 0.38% | | 000626 | 远大控股 | 7.09 | -12.65 | -0.04 | -0.56% | 42732 | 3028.96 | 0.85% | | 603066 | 音飞储存 | 12.27 | 67.72 | -0.07 | -0.57% | 38768 | 4761.66 | 1.32% | | 600377 | 宁沪高速 | 14.01 | 14.37 | -0.08 | -0.57% | 58901 | 8263.21 | 0.15% | | 002483 | 润邦股份 | 6.98 | 12.56 | -0.04 | -0.57% | 102872 | 7175.311 | 1.16% | | 000551 | 创元科技 | 12.02 | 21.77 | -0.07 | -0.58% | 95529 | 11504.85 | 1.98% | | 300936 | 中英科技 | 42.78 | 135.13 | -0.25 | -0.58% | 17905 | 7674.42 | 3.77% | | 300575 | 中旗股份 | 6.83 | -260.68 | -0.04 | -0.58% | 92682 | 6339.27 | 2.70% | | 600099 | 林海股份 | 11.80 | 129.82 | -0.07 | -0.59% | 19514 | 2309.37 | 0.89% | | 603212 | 赛伍技术 | 11.77 | -14.85 | -0.07 | -0.59% | 139576 | 16399 | 3.19% | | 300450 | 先导智能 | 26.69 | 481.29 | -0.16 | -0.60% | 264981 | 70715.13 | 1.70% | | 002631 | 德尔未来 | 4.98 | -37.81 | -0.03 | -0.60% | 84503 | 4218.9 | 1.11% | | 000738 | 航发控制 | 21.00 | 43.38 | -0.13 | -0.62% | 130483 | 27502.62 | 0.99% | | 002685 | 华东重机 | 8.01 | 59.12 | -0.05 | -0.62% | 502185 | 40453.13 | 4.98% | | 301491 | C汉桑 | 64.32 | 33.60 | -0.41 | -0.63% | 41923 | 26903.18 | 15.49% | | 603299 | 苏盐井神 | 10.91 | 12.12 | -0.07 | -0.64% | 60781 | 6661.1 | 0.78% | | 300864 | 南大环境 | 21.36 | 21.03 | -0.14 | -0.65% | 10479 | 2238.74 | 0.66% | | 600794 | 保税科技 | 4.57 | 32.93 | -0.03 | -0.65% | 208634 | 9526.18 | 1.74% | | 603693 | 江苏新能 | 13.71 | 37.03 | -0.09 | -0.65% | 45340 | 6227.14 | 0.51% | | 000777 | 中核科技 | 21.27 | 35.05 | -0.14 | -0.65% | 91057 | 19395.3 | 2.37% | | 688231 | 隆达股份 | 21.17 | 78.00 | -0.14 | -0.66% | 33751.86 | 7184.816 | 2.67% | | 301063 | 海锅股份 | 28.62 | 63.74 | -0.19 | -0.66% | 18735 | 5386.69 | 2.30% | | 688693 | 锴威特 | 39.05 | -30.59 | -0.27 | -0.69% | 26164.21 | 10315.85 | 6.89% | | 300385 | 雪浪环境 | 5.78 | -3.94 | -0.04 | -0.69% | 40633 | 2346.57 | 1.40% | | 603968 | 醋化股份 | 12.91 | -31.61 | -0.09 | -0.69% | 17541 | 2273.66 | 0.86% | | 002513 | 蓝丰生化 | 5.68 | -8.73 | -0.04 | -0.70% | 61938 | 3538.49 | 2.35% | | 600805 | 悦达投资 | 5.66 | 175.07 | -0.04 | -0.70% | 94181 | 5331.39 | 1.11% | | 605183 | 确成股份 | 21.18 | 15.84 | -0.15 | -0.70% | 38426 | 8108.07 | 0.93% | | 301360 | 荣旗科技 | 53.57 | 67.28 | -0.38 | -0.70% | 8397 | 4509.19 | 3.40% | | 600475 | 华光环能 | 22.29 | 32.94 | -0.16 | -0.71% | 190825 | 42555.5 | 2.02% | | 300664 | 鹏鹞环保 | 5.57 | 21.51 | -0.04 | -0.71% | 91678 | 5094.75 | 1.22% | | 300192 | 科德教育 | 16.71 | 38.65 | -0.12 | -0.71% | 217353 | 36065.97 | 6.70% | | 600398 | 海澜之家 | 6.95 | 15.12 | -0.05 | -0.71% | 331435 | 23019.96 | 0.69% | | 301179 | 泽宇智能 | 16.59 | 32.08 | -0.12 | -0.72% | 79472 | 13143.04 | 3.38% | | 688558 | 国盛智科 | 28.93 | 28.07 | -0.21 | -0.72% | 17390.6 | 5042.644 | 1.32% | | 600533 | 栖霞建设 | 2.75 | -3.18 | -0.02 | -0.72% | 108631 | 3006.27 | 1.03% | | 603966 | 法兰泰克 | 10.99 | 24.83 | -0.08 | -0.72% | 133741 | 14725.85 | 3.36% | | 301115 | 联检科技 | 16.48 | 173.96 | -0.12 | -0.72% | 20159 | 3322.62 | 1.91% | | 872392 | 佳合科技 | 34.01 | 72.93 | -0.25 | -0.73% | 3398 | 1160.729 | 0.93% | | 300761 | 立华股份 | 20.36 | 10.35 | -0.15 | -0.73% | 74807 | 15170.48 | 1.19% | | 300429 | 强力新材 | 14.90 | -39.96 | -0.11 | -0.73% | 588666 | 88244.83 | 14.77% | | 688093 | 世华科技 | 36.53 | 29.47 | -0.27 | -0.73% | 66105.26 | 23955.35 | 2.52% | | 301195 | 北路智控 | 39.15 | 25.03 | -0.29 | -0.74% | 21339 | 8354.391 | 2.43% | | 832802 | 保丽洁 | 18.86 | 67.45 | -0.14 | -0.74% | 19130 | 3612.608 | 8.66% | | 601890 | 亚星锚链 | 10.76 | 38.74 | -0.08 | -0.74% | 528916 | 57431.07 | 5.51% | | 688355 | 明志科技 | 20.14 | 39.57 | -0.15 | -0.74% | 11031.58 | 2221.098 | 0.89% | | 301088 | 戎美股份 | 14.75 | 33.32 | -0.11 | -0.74% | 18837 | 2779.37 | 1.00% | | 603206 | 嘉环科技 | 18.13 | 86.42 | -0.14 | -0.77% | 37395 | 6789.11 | 1.23% | | 688450 | 光格科技 | 30.46 | -29.03 | -0.24 | -0.78% | 5886.09 | 1803.024 | 1.20% | | 301026 | 浩通科技 | 27.86 | 35.60 | -0.22 | -0.78% | 27959 | 7763.71 | 2.51% | | 603660 | 苏州科达 | 7.58 | -33.72 | -0.06 | -0.79% | 159300 | 12084.79 | 2.99% | | 603201 | 常润股份 | 17.61 | 13.38 | -0.14 | -0.79% | 26276 | 4651.12 | 1.40% | | 300160 | 秀强股份 | 6.26 | 21.04 | -0.05 | -0.79% | 232716 | 14561.1 | 3.05% | | 300715 | 凯伦股份 | 11.13 | -7.93 | -0.09 | -0.80% | 29737 | 3328.8 | 0.87% | | 603819 | 神力股份 | 12.33 | -56.92 | -0.10 | -0.80% | 48181 | 5950.92 | 2.21% | | 836547 | 无锡晶海 | 25.66 | 42.14 | -0.21 | -0.81% | 10789 | 2766.602 | 3.03% | | 002293 | 罗莱生活 | 8.54 | 15.61 | -0.07 | -0.81% | 40850 | 3501.59 | 0.49% | | 688096 | 京源环保 | 9.75 | -138.78 | -0.08 | -0.81% | 29519.13 | 2887.104 | 1.25% | | 002445 | 中南文化 | 2.41 | 45.61 | -0.02 | -0.82% | 397730 | 9648.489 | 1.68% | | 300169 | 天晟新材 | 8.42 | -36.78 | -0.07 | -0.82% | 264664 | 22380.83 | 8.77% | | 688386 | 泛亚微透 | 65.91 | 56.36 | -0.55 | -0.83% | 9194.68 | 6072.177 | 1.01% | | 836699 | 海达尔 | 45.20 | 24.39 | -0.38 | -0.83% | 3920 | 1771.819 | 1.88% | | 301030 | 仕净科技 | 19.02 | -4.82 | -0.16 | -0.83% | 45125 | 8589.82 | 2.80% | | 603358 | 华达科技 | 38.02 | 161.40 | -0.32 | -0.83% | 22475 | 8551.471 | 0.51% | | 603117 | 万林物流 | 5.80 | 301.63 | -0.05 | -0.85% | 71798 | 4167.17 | 1.20% | | 603530 | 神马电力 | 29.96 | 41.03 | -0.26 | -0.86% | 45655 | 13574.07 | 1.07% | | 603016 | 新宏泰 | 27.36 | 58.52 | -0.24 | -0.87% | 14691 | 4023.08 | 0.99% | | 603878 | 武进不锈 | 5.69 | 36.27 | -0.05 | -0.87% | 78931 | 4504.75 | 1.41% | | 603205 | 健尔康 | 30.28 | 38.07 | -0.27 | -0.88% | 24810 | 7501.58 | 6.36% | | 688535 | 华海诚科 | 86.93 | 203.33 | -0.78 | -0.89% | 27535.02 | 23860.78 | 5.25% | | 301229 | 纽泰格 | 22.28 | 89.42 | -0.20 | -0.89% | 39114 | 8743.95 | 3.62% | | 001373 | 翔腾新材 | 33.34 | 354.56 | -0.30 | -0.89% | 9908 | 3313.45 | 2.99% | | 600854 | 春兰股份 | 5.54 | 21.22 | -0.05 | -0.89% | 52784 | 2932.05 | 1.02% | | 603332 | 苏州龙杰 | 14.33 | 53.41 | -0.13 | -0.90% | 44746 | 6435.99 | 2.07% | | 688633 | 星球石墨 | 28.29 | 29.81 | -0.26 | -0.91% | 13949.21 | 3955.354 | 0.97% | | 603017 | 中衡设计 | 9.76 | 63.05 | -0.09 | -0.91% | 66900 | 6528.15 | 2.42% | | 300670 | 大烨智能 | 7.51 | -150.80 | -0.07 | -0.92% | 75495 | 5684.99 | 3.36% | | 301168 | 通灵股份 | 39.55 | 84.00 | -0.37 | -0.93% | 12765 | 5082.34 | 1.34% | | 300555 | ST路通 | 9.49 | -32.50 | -0.09 | -0.94% | 13520 | 1288.65 | 0.68% | | 002796 | 世嘉科技 | 14.61 | 45.04 | -0.14 | -0.95% | 128612 | 18851.3 | 5.68% | | 301155 | 海力风电 | 73.65 | 284.20 | -0.71 | -0.95% | 21392 | 15744.1 | 1.73% | | 603307 | 扬州金泉 | 40.00 | 20.50 | -0.39 | -0.97% | 4806 | 1926.56 | 2.83% | | 603203 | 快克智能 | 28.15 | 32.64 | -0.28 | -0.98% | 26853 | 7554.57 | 1.08% | | 300798 | 锦鸡股份 | 9.02 | -502.44 | -0.09 | -0.99% | 136798 | 12415.03 | 3.67% | | 603776 | 永安行 | 22.94 | -73.39 | -0.23 | -0.99% | 76176 | 17577.78 | 2.71% | | 603626 | 科森科技 | 8.87 | -9.86 | -0.09 | -1.00% | 179231 | 15912.77 | 3.23% | | 600716 | 凤凰股份 | 3.94 | -22.63 | -0.04 | -1.01% | 61039 | 2410.82 | 0.65% | | 300717 | 华信新材 | 24.26 | 44.67 | -0.25 | -1.02% | 97478 | 23580.08 | 9.57% | | 000421 | 南京公用 | 6.75 | 52.59 | -0.07 | -1.03% | 77606 | 5248.79 | 1.35% | | 601975 | 招商南油 | 2.89 | 9.04 | -0.03 | -1.03% | 1405505 | 40592.12 | 2.93% | | 002024 | ST易购 | 1.91 | 24.39 | -0.02 | -1.04% | 107201 | 2059.18 | 0.12% | | 301072 | 中捷精工 | 26.46 | -65.53 | -0.28 | -1.05% | 18305 | 4838.19 | 2.73% | | 301122 | 采纳股份 | 24.51 | 83.86 | -0.26 | -1.05% | 16344 | 4006.61 | 2.16% | | 002221 | 东华能源 | 9.37 | 33.51 | -0.10 | -1.06% | 223452 | 20981.67 | 1.53% | | 300135 | 宝利国际 | 4.51 | 196.73 | -0.05 | -1.10% | 267628 | 12073.48 | 2.90% | | 300509 | 新美星 | 9.87 | 51.57 | -0.11 | -1.10% | 83738 | 8289.449 | 3.39% | | 002391 | 长青股份 | 6.28 | -42.02 | -0.07 | -1.10% | 89798 | 5646.62 | 1.93% | | 002883 | 中设股份 | 12.50 | 2605.41 | -0.14 | -1.11% | 69458 | 8707.56 | 5.29% | | 301016 | 雷尔伟 | 18.57 | 60.95 | -0.21 | -1.12% | 51524 | 9568.86 | 2.49% | | 688060 | 云涌科技 | 41.75 | -56.09 | -0.48 | -1.14% | 3412.83 | 1433.165 | 0.57% | | 603059 | 倍加洁 | 32.09 | -38.44 | -0.37 | -1.14% | 48005 | 15419.98 | 4.78% | | 300549 | 优德精密 | 21.36 | 171.18 | -0.25 | -1.16% | 45396 | 9721.38 | 4.49% | | 603351 | 威尔药业 | 31.88 | 29.09 | -0.38 | -1.18% | 9940 | 3169.32 | 0.73% | | 301258 | 富士莱 | 38.56 | 102.29 | -0.46 | -1.18% | 37967 | 14529.78 | 11.21% | | 003032 | *ST传智 | 6.67 | -21.77 | -0.08 | -1.19% | 40438 | 2714.7 | 1.47% | | 688689 | 银河微电 | 27.25 | 57.91 | -0.33 | -1.20% | 20634.45 | 5628.092 | 1.60% | | 002496 | *ST辉丰 | 1.64 | -13.16 | -0.02 | -1.20% | 168566 | 2779.72 | 1.43% | | 300881 | 盛德鑫泰 | 36.78 | 17.95 | -0.46 | -1.24% | 19348 | 7163.36 | 3.37% | | 600510 | 黑牡丹 | 6.28 | 63.95 | -0.08 | -1.26% | 153986 | 9719.36 | 1.49% | | 000518 | *ST四环 | 2.30 | -19.26 | -0.03 | -1.29% | 78550 | 1814.42 | 0.76% | | 603519 | 立霸股份 | 13.02 | 21.39 | -0.17 | -1.29% | 26205 | 3429.19 | 0.98% | | 301098 | 金埔园林 | 9.91 | 76.63 | -0.13 | -1.29% | 34602 | 3440.04 | 2.31% | | 002075 | 沙钢股份 | 6.84 | 82.75 | -0.09 | -1.30% | 929032.9 | 63957.35 | 4.23% | | 603183 | 建研院 | 4.55 | 46.69 | -0.06 | -1.30% | 75992 | 3473.47 | 1.53% | | 001234 | 泰慕士 | 24.22 | 42.92 | -0.32 | -1.30% | 46178 | 11174.13 | 5.05% | | 688048 | 长光华芯 | 74.00 | -148.60 | -1.00 | -1.33% | 76792.64 | 57237.59 | 7.23% | | 601133 | 柏诚股份 | 13.19 | 34.69 | -0.18 | -1.35% | 105809 | 14017.76 | 7.17% | | 300240 | 飞力达 | 8.53 | -385.36 | -0.12 | -1.39% | 160636 | 13669.34 | 4.42% | | 603906 | 龙蟠科技 | 14.89 | -17.50 | -0.21 | -1.39% | 205377 | 30734.11 | 3.63% | | 001236 | 弘业期货 | 12.72 | 289.39 | -0.18 | -1.40% | 375601 | 47879.96 | 4.95% | | 002455 | 百川股份 | 6.93 | 35.79 | -0.10 | -1.42% | 186368 | 12884.61 | 3.59% | | 839371 | 欧福蛋业 | 10.91 | 51.63 | -0.16 | -1.45% | 23711 | 2612.247 | 1.22% | | 601100 | 恒立液压 | 75.91 | 40.32 | -1.12 | -1.45% | 67832 | 51618.86 | 0.51% | | 833914 | 远航精密 | 32.95 | 45.87 | -0.50 | -1.49% | 32420 | 10849.34 | 3.24% | | 603269 | 海鸥股份 | 11.03 | 33.40 | -0.17 | -1.52% | 132932 | 14785.42 | 4.31% | | 603375 | 盛景微 | 41.40 | 141.93 | -0.64 | -1.52% | 29353 | 12160.22 | 4.60% | | 301378 | 通达海 | 33.41 | -52.92 | -0.52 | -1.53% | 36798 | 12250.94 | 8.01% | | 603955 | 大千生态 | 39.23 | 234.47 | -0.62 | -1.56% | 54693 | 21276.89 | 4.03% | | 688166 | 博瑞医药 | 111.74 | 342.18 | -1.81 | -1.59% | 73589.92 | 83494 | 1.74% | | 871263 | 莱赛激光 | 22.15 | -197.05 | -0.36 | -1.60% | 22598 | 5032.334 | 4.36% | | 688329 | 艾隆科技 | 22.76 | -156.17 | -0.37 | -1.60% | 17564.58 | 4079.976 | 2.28% | | 301006 | 迈拓股份 | 17.22 | 30.11 | -0.28 | -1.60% | 22046 | 3816.97 | 2.65% | | 603276 | 恒兴新材 | 17.56 | 117.83 | -0.29 | -1.62% | 29078 | 5106.82 | 3.74% | | 873339 | 恒太照明 | 10.26 | 31.99 | -0.17 | -1.63% | 13386 | 1381.371 | 0.89% | | 300912 | 凯龙高科 | 16.49 | -7.58 | -0.28 | -1.67% | 38038 | 6325.1 | 4.43% | | 300970 | 华绿生物 | 15.60 | -39.26 | -0.28 | -1.76% | 29637 | 4635.44 | 3.20% | | 002290 | 禾盛新材 | 30.53 | 56.68 | -0.55 | -1.77% | 28083 | 8591.36 | 1.14% | | 603400 | 华之杰 | 61.73 | 38.55 | -1.15 | -1.83% | 37319 | 22838.71 | 19.04% | | 300537 | 广信材料 | 27.13 | -151.75 | -0.52 | -1.88% | 146394 | 40135.5 | 10.19% | | 600919 | 江苏银行 | 11.25 | 6.34 | -0.22 | -1.92% | 1299728 | 147252.5 | 0.71% | | 603810 | 丰山集团 | 16.32 | 191.59 | -0.33 | -1.98% | 34404 | 5640.55 | 2.08% | | 300500 | 启迪设计 | 15.22 | -28.66 | -0.31 | -2.00% | 126562 | 19251.86 | 7.55% | | 601009 | 南京银行 | 11.78 | 7.08 | -0.24 | -2.00% | 530586 | 62663.3 | 0.43% | | 601128 | 常熟银行 | 7.72 | 6.33 | -0.16 | -2.03% | 518603 | 40395.76 | 1.56% | | 872931 | 无锡鼎邦 | 18.39 | 46.58 | -0.39 | -2.08% | 9924 | 1835.399 | 3.45% | | 002315 | 焦点科技 | 50.53 | 32.95 | -1.10 | -2.13% | 113676 | 57467.2 | 5.63% | | 603163 | 圣晖集成 | 33.68 | 28.09 | -0.75 | -2.18% | 37258 | 12502.93 | 10.64% | | 300885 | 海昌新材 | 29.55 | 99.45 | -0.68 | -2.25% | 240668 | 70123.02 | 14.41% | | 603518 | 锦泓集团 | 10.66 | 13.22 | -0.25 | -2.29% | 354330 | 38600.52 | 10.30% | | 603900 | 莱绅通灵 | 10.70 | -26.74 | -0.26 | -2.37% | 202185 | 21508.93 | 5.92% | | 688539 | 高华科技 | 33.66 | 153.91 | -0.89 | -2.58% | 43274.57 | 14578.26 | 4.13% | | 002040 | 南京港 | 10.40 | 31.73 | -0.29 | -2.71% | 485264 | 50742.72 | 9.99% | | 300584 | 海辰药业 | 49.87 | 142.84 | -1.43 | -2.79% | 162230 | 79412.17 | 19.76% | | 002808 | *ST恒久 | 5.39 | -31.41 | -0.16 | -2.88% | 72971 | 3999.06 | 3.91% | | 688376 | 美埃科技 | 49.14 | 33.27 | -1.56 | -3.08% | 24178.8 | 11961.16 | 4.74% | | 831834 | 三维装备 | 14.19 | 46.18 | -0.46 | -3.14% | 37388 | 5308.743 | 5.95% | | 688273 | 麦澜德 | 50.97 | 48.47 | -1.86 | -3.52% | 108855.4 | 54681.28 | 29.56% | | 873665 | 科强股份 | 15.34 | 38.11 | -0.56 | -3.52% | 36564 | 5670.187 | 5.71% | | 300196 | 长海股份 | 15.38 | 20.53 | -0.57 | -3.57% | 195712 | 30173.51 | 7.95% | | 300873 | 海晨股份 | 25.97 | 20.37 | -1.01 | -3.74% | 129111 | 33697.62 | 7.74% | | 601008 | 连云港 | 6.18 | 45.21 | -0.27 | -4.19% | 613068 | 37807.47 | 4.94% | | 603137 | 恒尚节能 | 15.74 | 31.71 | -0.74 | -4.49% | 35159 | 5663.52 | 4.77% | | 600200 | *ST苏吴 | 1.03 | -149.63 | -0.05 | -4.63% | 675216.9 | 7005.18 | 9.50% | | 600746 | 江苏索普 | 7.75 | 37.09 | -0.44 | -5.37% | 230503 | 17892.57 | 1.98% |
|