中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
海伦哲(300201)江苏省上涨家数:123下跌家数:586平均涨幅:-1.62%平均换手:2.32%总成交额:1216.15亿元
更新时间：2025-12-16 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000890法尔胜7.11-34.15+0.65+10.06%20835414813.974.97%
600280中央商场4.62-29.64+0.42+10.00%2337192106154.220.71%
603528多伦科技10.39-132.20+0.93+9.83%67002368437.989.49%
920392佳合科技36.24151.04+2.40+7.09%79832833.2342.19%
300051琏升科技7.17-19.88+0.47+7.01%35647525981.149.70%
920363莱赛激光21.50-414.25+1.40+6.97%8822420034.6117.27%
300265通光线缆14.50250.96+0.86+6.30%1194960170518.125.57%
301187欧圣电气26.1033.39+1.49+6.05%8579622459.323.37%
300342天银机电25.85184.98+1.40+5.73%780672198655.218.64%
300304云意电气11.1923.12+0.59+5.57%58242267262.596.81%
603626科森科技13.13-20.37+0.63+5.04%746052.998883.5813.45%
920533骏创科技28.86140.28+1.36+4.95%4242112238.475.87%
002104恒宝股份19.43336.38+0.90+4.86%665666127496.711.10%
920371欧福蛋业11.0737.42+0.51+4.83%667247560.6023.45%
301215中汽股份6.5342.22+0.30+4.82%31770120624.72.40%
300507苏奥传感9.5467.12+0.41+4.49%41884739429.995.40%
300782卓胜微73.33-201.87+3.15+4.49%213913158924.44.77%
920790联迪信息36.52451.05+1.45+4.13%181986498.0693.35%
300964本川智能59.49129.01+2.31+4.04%6216636679.7711.11%
301078孩子王10.7152.13+0.41+3.98%919716.997988.477.33%
920262太湖雪25.7848.87+0.98+3.95%266416849.5638.54%
920720吉冈精密14.3465.54+0.50+3.61%356455142.7544.98%
920026卓兆点胶36.0583.96+1.23+3.53%152105512.84.09%
603163圣晖集成61.7045.38+2.01+3.37%4100925670.54.10%
920204沪江材料18.1684.80+0.54+3.06%89661622.5041.79%
920278鹿得医疗9.1959.76+0.27+3.03%273842515.9243.70%
603221爱丽家居12.8647.69+0.36+2.88%7868410152.783.25%
300856科思股份15.5158.45+0.43+2.85%8850813651.691.94%
920699海达尔50.9329.24+1.35+2.72%40902073.0111.96%
601500通用股份4.7772.79+0.12+2.58%39995118870.632.53%
002471中超控股5.98-206.86+0.14+2.40%5086367300266.838.01%
301656联合动力26.6155.38+0.59+2.27%8844323578.215.30%
688375国博电子79.02110.72+1.71+2.21%42981.1233483.610.72%
920396常辅股份35.5364.84+0.75+2.16%4814216435.49.46%
601133柏诚股份14.9442.29+0.30+2.05%25130037586.0716.82%
920802保丽洁15.8754.30+0.31+1.99%5941943.29032.69%
603929亚翔集成88.6529.58+1.58+1.81%4683441908.952.20%
920221易实精密16.8735.26+0.30+1.81%125842119.632.04%
603486科沃斯81.0329.16+1.43+1.80%4784239016.860.83%
603776永安行18.17-47.34+0.32+1.79%268014910.660.95%
920422润普食品13.3555.45+0.23+1.75%418595621.6046.32%
920057百甲科技6.57-243.41+0.11+1.70%14634958.24931.27%
603090宏盛股份47.4571.93+0.77+1.65%4220720372.154.22%
301339通行宝14.2539.25+0.23+1.64%417875947.12.49%
688502茂莱光学386.02359.33+6.12+1.61%15078.9556748.018.98%
688259创耀科技40.1954.54+0.58+1.46%18490.327430.2891.66%
600682南京新百7.8147.56+0.11+1.43%26256020636.322.26%
300192科德教育19.3748.57+0.27+1.41%20289739807.36.25%
920663明阳科技17.5531.82+0.24+1.39%86981535.5421.37%
002976瑞玛精密27.212995.47+0.37+1.38%6288017086.569.64%
605298必得科技39.4396.21+0.53+1.36%131495162.090.71%
301026浩通科技26.2230.80+0.35+1.35%8126521680.27.29%
605300佳禾食品12.09201.36+0.16+1.34%367884490.1260.81%
601007金陵饭店7.83102.36+0.10+1.29%15872312575.964.07%
605333沪光股份29.4920.84+0.37+1.27%219786471.0130.50%
920547无锡晶海24.4135.95+0.29+1.20%62311517.861.65%
688232新点软件24.7971.57+0.29+1.18%13999.253455.2060.43%
601155新城控股14.07116.80+0.16+1.15%11007415559.830.49%
301421波长光电104.43378.73+1.17+1.13%6461465869.3413.95%
301016雷尔伟18.3260.78+0.20+1.10%203293721.8860.98%
920509同惠电子35.9286.10+0.38+1.07%3489912570.444.17%
920046亿能电力14.30110.08+0.14+0.99%294944169.24.60%
603136天目湖12.3732.60+0.12+0.98%15430318961.055.71%
600398海澜之家6.2014.09+0.06+0.98%21588613333.440.45%
002315焦点科技41.8926.07+0.39+0.94%3183113398.981.57%
600287苏豪时尚5.68100.33+0.05+0.89%459522604.2061.05%
920005鼎佳精密42.2148.49+0.37+0.88%2149909.951.13%
002221东华能源8.0632.75+0.07+0.88%15968812839.081.09%
920158长江能科16.44--+0.14+0.86%142802340.7353.74%
920834三维装备16.5244.76+0.14+0.85%306605183.3224.88%
002394联发股份13.1612.73+0.11+0.84%676808894.342.09%
605258协和电子31.1739.53+0.26+0.84%114273571.151.30%
603366日出东方9.9244.37+0.08+0.81%23117522874.792.84%
603370华新精科45.6644.98+0.36+0.79%105294772.823.07%
920931无锡鼎邦15.3178.65+0.12+0.79%4099631.69421.42%
603016新宏泰26.8960.12+0.21+0.79%120423216.010.81%
688029南微医学77.7123.88+0.60+0.78%13455.5610579.190.72%
688137近岸蛋白39.32-42.44+0.30+0.77%1851.64721.00770.57%
002685华东重机7.9562.00+0.06+0.76%20792716495.892.06%
000301东方盛虹9.88-86.93+0.07+0.71%18495118370.550.28%
688515裕太微-U97.70-41.30+0.69+0.71%10438.5510389.582.10%
601010文峰股份2.9350.74+0.02+0.69%814144.924381.424.41%
001236弘业期货10.36673.76+0.07+0.68%922269556.6291.22%
688013天臣医疗50.5450.58+0.33+0.66%6527.113297.170.80%
920436大地电气20.00-39.02+0.13+0.65%235284723.5472.65%
603982泉峰汽车8.23-8.20+0.05+0.61%638065234.3121.88%
920006晟楠科技26.96-253.52+0.16+0.60%104412796.7963.04%
920149旭杰科技12.01-23.47+0.07+0.59%105251276.4871.66%
300651金陵体育20.6672.42+0.12+0.58%405458428.1054.64%
600919江苏银行10.445.60+0.06+0.58%56972459480.180.31%
920946森萱医药10.8934.17+0.06+0.55%183992010.6080.43%
301045天禄科技26.6390.62+0.14+0.53%120163205.9751.88%
605089味知香25.9149.18+0.13+0.50%120863156.8680.88%
603680今创集团14.0421.81+0.06+0.43%12445417414.21.59%
920089禾昌聚合18.8217.83+0.08+0.43%239744515.9182.56%
601128常熟银行7.075.59+0.03+0.43%22628615964.580.68%
300240飞力达7.33-3361.67+0.03+0.41%429503136.8531.18%
603018华设集团7.3514.95+0.03+0.41%462043378.9460.68%
600377宁沪高速12.2913.27+0.05+0.41%9146911261.280.24%
600282南钢股份5.0111.51+0.02+0.40%38118518984.740.62%
600805悦达投资5.3558.65+0.02+0.38%872924636.41.03%
603879永悦科技5.64-14.38+0.02+0.36%1443038217.9584.02%
002293罗莱生活9.6115.67+0.03+0.31%336233235.8520.41%
920662方盛股份27.1896.77+0.08+0.30%84062294.8833.33%
002127南极电商3.42-33.85+0.01+0.29%1747906008.4420.88%
002367康力电梯7.1914.47+0.02+0.28%451463231.5010.57%
601009南京银行11.346.52+0.03+0.27%15746317826.010.13%
603655朗博科技35.2790.71+0.09+0.26%88703136.7710.84%
002796世嘉科技20.33393.92+0.05+0.25%17714537132.67.78%
920002万达轴承108.2581.77+0.26+0.24%959710537.913.06%
301557常友科技152.5174.23+0.33+0.22%736011078.116.64%
603013亚普股份21.3920.18+0.04+0.19%174683724.5020.34%
603205健尔康27.0440.89+0.04+0.15%3422925.54460.83%
688488艾迪药业13.99-67.58+0.02+0.14%42931.496054.5711.02%
000910大亚圣象7.4852.41+0.01+0.13%472893541.180.86%
600305恒顺醋业7.9258.84+0.01+0.13%571484533.3410.52%
301195北路智控32.0525.56+0.04+0.12%38881246.010.44%
300926博俊科技30.1615.02+0.03+0.10%253857629.8120.85%
300761立华股份20.4126.40+0.02+0.10%320316548.8370.51%
920305*ST云创10.51-7.93+0.01+0.10%111831183.6061.38%
301061匠心家居108.0525.99+0.07+0.06%25642778.110.18%
920003中诚咨询33.4420.82+0.02+0.06%49881674.1913.75%
002304洋河股份62.3345.37+0.01+0.02%2557815918.940.17%
600327大东方5.44299.370.000.00%66560736861.487.52%
002239奥特佳2.8975.940.000.00%35338010164.151.08%
002496*ST辉丰1.62-15.300.000.00%655961065.270.59%
603117万林物流4.64398.120.000.00%809833751.6841.35%
300623捷捷微电26.7245.620.000.00%8180321990.361.07%
300836佰奥智能52.7881.61-0.02-0.04%81744344.551.29%
920007酉立智能70.9728.69-0.03-0.04%19791412.0421.86%
920593鼎智科技35.17194.72-0.02-0.06%254088977.2641.57%
920167同享科技17.58-127.53-0.01-0.06%103621827.5091.59%
000581威孚高科19.9012.54-0.02-0.10%5494610883.50.69%
002530金财互联9.61165.81-0.01-0.10%12087111603.681.74%
603326我乐家居8.6915.53-0.01-0.11%221161929.1220.69%
301155海力风电81.0554.05-0.10-0.12%116229406.790.94%
300842帝科股份60.5791.13-0.08-0.13%3857723773.422.98%
300555ST路通13.25-45.97-0.02-0.15%141051874.840.71%
920100三协电机63.20---0.10-0.16%99306320.855.81%
920950迅安科技18.4129.05-0.03-0.16%3199591.35990.90%
603344星德胜28.9229.00-0.05-0.17%325659394.5566.03%
920735德源药业34.3318.25-0.06-0.17%86142983.6960.83%
688097博众精工31.9429.91-0.06-0.19%27149.78699.5070.61%
603299苏盐井神9.9814.90-0.02-0.20%196011956.8140.25%
300292吴通控股4.4757.48-0.01-0.22%1021064571.4380.91%
688329艾隆科技20.93308.74-0.05-0.24%5633.931176.6520.73%
002966苏州银行8.126.77-0.02-0.25%12642810240.50.29%
605099共创草坪36.2223.04-0.09-0.25%60022185.6480.15%
688003天准科技55.1186.93-0.15-0.27%28827.3416033.51.48%
603059倍加洁30.96-74.04-0.09-0.29%65932039.010.66%
002081金螳螂3.1818.46-0.01-0.31%935972986.070.35%
688371菲沃泰18.07129.36-0.06-0.33%9735.21760.460.29%
600908无锡银行5.895.57-0.02-0.34%666263923.0840.33%
301393昊帆生物49.5539.07-0.17-0.34%35841771.30.85%
603699纽威股份48.6326.16-0.17-0.35%2729213245.640.36%
002391长青股份5.67-33.03-0.02-0.35%445292524.170.96%
301088戎美股份14.1538.36-0.05-0.35%88351255.940.47%
688661和林微纳53.71210.97-0.19-0.35%25769.7413856.221.70%
601860紫金银行2.736.77-0.01-0.36%1797694914.6430.51%
603387基蛋生物8.0819.63-0.03-0.37%239411931.1860.47%
688755汉邦科技39.8348.94-0.15-0.38%1322.56526.93960.75%
603323苏农银行5.085.06-0.02-0.39%1189216033.7080.59%
688105诺唯赞20.00-268.42-0.08-0.40%6525.811302.7960.16%
600400红豆股份2.41-12.00-0.01-0.41%1928644679.5040.84%
301229纽泰格19.1689.97-0.08-0.42%118862271.970.92%
001234泰慕士28.3177.63-0.12-0.42%169454855.5621.85%
301285鸿日达67.74-250.71-0.29-0.43%3697924506.114.71%
603369今世缘35.0215.19-0.15-0.43%262049192.2550.21%
002839张家港行4.645.77-0.02-0.43%23442010907.290.96%
301290东星医疗25.05-117.50-0.11-0.44%3858965.090.57%
600128苏豪弘业10.3255.64-0.05-0.48%289272991.751.17%
920014特瑞斯12.3235.53-0.06-0.48%83251031.7171.24%
600901江苏金租6.1311.23-0.03-0.49%1334158217.6290.23%
301611珂玛科技64.2084.90-0.32-0.50%4792231032.073.27%
300694蠡湖股份11.9382.60-0.06-0.50%242252878.1161.12%
600794保税科技3.7252.69-0.02-0.53%637302366.5320.53%
301116益客食品11.16-15.22-0.06-0.53%599156807.431.33%
601952苏垦农发9.2121.96-0.05-0.54%378923506.1580.27%
603985恒润股份14.47-21321.88-0.08-0.55%399145750.910.91%
301093华兰股份49.64160.92-0.28-0.56%170838481.5291.09%
600300维维股份3.5314.05-0.02-0.56%39060114003.972.42%
603800洪田股份48.70107.43-0.28-0.57%147517118.3410.71%
600713南京医药5.1412.68-0.03-0.58%1038785336.7060.81%
002514宝馨科技6.77-7.43-0.04-0.59%18612512625.743.36%
603990麦迪科技15.06-59.15-0.09-0.59%7077310651.412.31%
601928凤凰传媒9.9412.94-0.06-0.60%847928451.440.33%
603161科华控股13.0327.47-0.08-0.61%155202008.7950.81%
002516旷达科技6.3851.96-0.04-0.62%1346498577.0380.92%
300447全信股份17.21-575.49-0.11-0.64%21546236934.4510.70%
605319无锡振华20.2615.91-0.14-0.69%156573161.410.52%
601799星宇股份125.4422.79-0.87-0.69%78399869.7290.27%
002015协鑫能科9.9324.98-0.07-0.70%10955810849.590.67%
603359东珠生态8.45-5.60-0.06-0.71%13032810985.422.92%
688533上声电子27.9125.18-0.20-0.71%7802.012186.2840.48%
601199江南水务5.5712.83-0.04-0.71%391722183.1520.42%
688350富淼科技22.01348.09-0.16-0.72%7255.981595.6650.61%
300346南大光电46.71105.45-0.34-0.72%807096382236.212.30%
300970华绿生物16.48523.76-0.12-0.72%202693344.612.13%
002080中材科技32.9331.34-0.25-0.75%334540111355.51.99%
601990南京证券7.8723.81-0.06-0.76%1122288843.2960.30%
603066音飞储存10.48468.74-0.08-0.76%114341198.0840.39%
002692远程股份5.2254.95-0.04-0.76%850764401.2071.19%
603722阿科力37.25-124.41-0.29-0.77%81403023.980.85%
603262技源集团27.3970.99-0.22-0.80%63281746.1021.63%
002223鱼跃医疗35.6920.56-0.29-0.81%241668651.8640.26%
688176亚虹医药-U9.80-15.46-0.08-0.81%35116.273449.670.81%
603968醋化股份10.80-64.59-0.09-0.83%145991570.670.71%
000518*ST四环2.38-22.67-0.02-0.83%437471040.820.42%
300585奥联电子21.37-1340.61-0.18-0.84%5396711530.353.37%
688030山石网科17.62-23.79-0.15-0.84%8793.251545.6190.49%
002652扬子新材3.52-87.07-0.03-0.85%980123438.791.91%
002807江阴银行4.595.16-0.04-0.86%1557907166.1180.63%
603035常熟汽饰14.9114.08-0.13-0.86%262223912.310.72%
002808*ST恒久4.57-22.45-0.04-0.87%20065928.181.22%
300715凯伦股份10.22-8.05-0.09-0.87%221822271.2340.69%
600925苏能股份4.5497.37-0.04-0.87%403971839.4720.25%
688450光格科技26.89-22.33-0.24-0.88%5323.921427.7141.09%
688588凌志软件14.3459.00-0.13-0.90%23948.593423.7580.60%
002463沪电股份68.0037.86-0.63-0.92%342786236377.91.78%
603158腾龙股份9.7130.51-0.09-0.92%505974909.151.03%
603183建研院4.2952.74-0.04-0.92%701722985.9261.41%
002091江苏国泰8.5512.07-0.08-0.93%1112609523.790.70%
688226威腾电气38.13-14322.18-0.36-0.94%38515.7314654.082.04%
605288凯迪股份82.51131.54-0.78-0.94%33392784.470.48%
920641格利尔19.03200.32-0.18-0.94%161743093.1863.62%
603313梦百合9.4533.19-0.09-0.94%692546610.771.21%
301601惠通科技28.2995.29-0.27-0.95%38151079.891.21%
301186超达装备44.7527.60-0.43-0.95%33131481.4050.44%
920339恒太照明10.3237.09-0.10-0.96%9550991.15410.63%
688685迈信林50.14112.28-0.49-0.97%7644.1193845.7240.52%
601688华泰证券22.5113.06-0.22-0.97%33366375516.950.46%
600064南京高科8.176.08-0.08-0.97%1192239774.1040.69%
688580伟思医疗43.8933.37-0.43-0.97%4070.771803.7890.43%
688358祥生医疗29.5324.34-0.29-0.97%4883.871455.9010.44%
002708光洋股份12.1691.84-0.12-0.98%461825605.120.90%
605389长龄液压65.2582.81-0.65-0.99%53753501.1420.39%
300284苏交科7.8966.31-0.08-1.00%469563708.5040.39%
300826测绘股份16.58187.60-0.17-1.01%102451698.7090.60%
000421南京公用6.8022.16-0.07-1.02%641024367.041.12%
920245威博液压27.1379.31-0.28-1.02%52181432.8251.37%
300717华信新材18.3233.04-0.19-1.03%91731679.50.90%
600746江苏索普6.7259.66-0.07-1.03%207221394.0960.18%
301378通达海27.61-51.25-0.29-1.04%100912785.252.20%
301115联检科技15.1691.02-0.16-1.04%121041837.1180.99%
301137哈焊华通48.77178.69-0.52-1.05%13984768510.717.76%
600970中材国际9.368.19-0.10-1.06%12092311338.480.54%
301287康力源40.0928.10-0.43-1.06%31371259.7031.84%
603507振江股份24.8480.49-0.27-1.08%387379682.342.13%
603707健友股份9.0822.58-0.10-1.09%615815604.8420.38%
600716凤凰股份3.62-24.00-0.04-1.09%484841761.630.52%
688096京源环保7.24-90.94-0.08-1.09%24337.641769.4911.03%
920694中裕科技19.9025.04-0.22-1.09%102022040.0651.63%
300160秀强股份5.4120.04-0.06-1.10%478882588.460.63%
605218伟时电子18.0378.48-0.20-1.10%95011708.6810.45%
601100恒立液压108.1251.70-1.20-1.10%4615950060.380.34%
301310鑫宏业44.8953.45-0.50-1.10%73693299.051.47%
688211中科微至29.50-15.38-0.33-1.11%1631.18481.51170.12%
601456国联民生10.7034.45-0.12-1.11%26243128151.281.01%
601555东吴证券8.8212.63-0.10-1.12%25529122597.420.51%
301560众捷汽车33.1545.30-0.38-1.13%52261738.62.15%
688113联测科技37.4123.45-0.43-1.14%2607.14976.40950.40%
603382海阳科技31.0240.81-0.36-1.15%69132155.1691.91%
301220亚香股份35.2230.19-0.41-1.15%46261635.280.71%
601512中新集团8.5816.18-0.10-1.15%241032085.2090.16%
603201常润股份16.2912.06-0.19-1.15%70881156.130.38%
603137恒尚节能13.7047.35-0.16-1.15%6975957.99960.95%
601008连云港5.1241.37-0.06-1.16%559022868.4750.45%
603111康尼机电6.8216.17-0.08-1.16%397502710.090.47%
603380易德龙34.9425.33-0.41-1.16%82322880.1040.51%
688046药康生物15.3351.73-0.18-1.16%10388.221596.060.25%
002024ST易购1.70185.89-0.02-1.16%1424862436.620.15%
301626苏州天脉167.22103.12-1.99-1.18%49418295.3520.94%
300864南大环境19.2619.69-0.23-1.18%56671092.2180.36%
002947恒铭达42.5719.69-0.51-1.18%164077027.3850.85%
300725药石科技37.3543.42-0.45-1.19%188937081.530.93%
603416信捷电气52.9735.50-0.64-1.19%64923440.8760.47%
600533栖霞建设2.48-3.45-0.03-1.20%864942161.7610.82%
002262恩华药业24.5620.29-0.30-1.21%311677668.9880.35%
301418协昌科技35.90168.54-0.44-1.21%52531890.451.78%
600854春兰股份4.8921.28-0.06-1.21%530022594.9551.02%
688690纳微科技25.2468.59-0.31-1.21%14341.533624.860.36%
603810丰山集团15.4589.63-0.19-1.21%110001707.7320.67%
300575中旗股份5.69-17.71-0.07-1.22%348421989.9641.02%
603283赛腾股份40.3522.79-0.51-1.25%3221213057.91.19%
920284灵鸽科技38.20-135.79-0.49-1.27%134625263.5661.99%
300420五洋自控3.89-120.01-0.05-1.27%1393245428.771.25%
301101明月镜片38.7841.37-0.50-1.27%90833537.6490.48%
300664鹏鹞环保5.3718.50-0.07-1.29%791274256.6721.05%
000919金陵药业6.89133.44-0.09-1.29%522883609.610.84%
301170锡南科技26.7023.77-0.35-1.29%52701408.2881.57%
301098金埔园林8.39-17.40-0.11-1.29%313362626.52.09%
603291联合水务9.8751.34-0.13-1.30%166131641.691.28%
301090华润材料6.81-24.35-0.09-1.30%370852531.3860.25%
688702盛科通信-U132.203133.10-1.75-1.31%14843.6319934.720.73%
301179泽宇智能15.7543.96-0.21-1.32%136072149.70.57%
300975商络电子11.9551.74-0.16-1.32%12323114681.242.50%
301559中集环科15.6342.00-0.21-1.33%73221147.630.81%
603828ST柯利达7.42-41.25-0.10-1.33%10220764.890.17%
300165ST天瑞4.44-23.99-0.06-1.33%271031203.960.64%
688376美埃科技51.6337.88-0.70-1.34%16897.648834.5211.25%
600406国电南瑞22.7122.84-0.31-1.35%22209450644.830.28%
603355莱克电气32.9119.40-0.45-1.35%146004811.070.25%
301260格力博16.01-747.41-0.22-1.36%129882084.110.64%
603819神力股份10.8289.49-0.15-1.37%175731904.730.81%
300320海达股份9.3226.45-0.13-1.38%455344252.880.94%
603916苏博特9.3135.63-0.13-1.38%208011942.5740.49%
000525红太阳5.7283.00-0.08-1.38%679003904.030.61%
002550千红制药7.8323.32-0.11-1.39%746785860.2780.79%
688178万德斯24.18-17.73-0.34-1.39%3603.64874.13730.42%
000626远大控股7.80-20.42-0.11-1.39%436303428.980.87%
688273麦澜德33.7633.26-0.48-1.40%2452.93831.68890.67%
688355明志科技16.8136.19-0.24-1.41%4841.1813.99430.39%
301125腾亚精工18.18419.42-0.26-1.41%200473693.0031.74%
002075沙钢股份5.5942.54-0.08-1.41%1442818103.110.66%
603307扬州金泉38.8021.89-0.56-1.42%1883734.361.11%
688607康众医疗39.42641.63-0.57-1.43%26494.9110598.963.01%
600710苏美达10.3710.83-0.15-1.43%558765837.7980.43%
301006迈拓股份15.8825.07-0.23-1.43%71491137.40.85%
601222林洋能源5.5156.28-0.08-1.43%993915478.8010.48%
002333罗普斯金5.5073.75-0.08-1.43%467982585.4580.72%
688758赛分科技18.3361.62-0.27-1.45%14590.642662.7413.43%
300905宝丽迪31.0139.80-0.46-1.46%124173854.230.89%
300429强力新材14.08-41.93-0.21-1.47%17064324218.474.28%
603042华脉科技17.40-205.19-0.26-1.47%11073219369.786.90%
003015日久光电15.3348.93-0.23-1.48%212573269.050.86%
600389江山股份21.9319.75-0.33-1.48%175023842.420.41%
688700东威科技33.11114.57-0.50-1.49%28361.649456.6290.95%
603693江苏新能11.9127.70-0.18-1.49%215892578.7430.24%
600099林海股份9.92104.90-0.15-1.49%151791505.070.69%
300598诚迈科技43.82-85.25-0.67-1.51%3003213270.011.38%
002387维信诺8.48-5.08-0.13-1.51%808066870.1580.58%
002172澳洋健康3.9071.11-0.06-1.52%764103005.251.00%
603375盛景微36.39158.31-0.56-1.52%74132699.061.16%
603212赛伍技术12.33-17.61-0.19-1.52%12815716007.172.93%
301502华阳智能42.6473.65-0.66-1.52%2035868.180.86%
603519立霸股份11.5218.38-0.18-1.54%294213417.461.10%
301106骏成科技28.4530.22-0.45-1.56%55241580.8060.54%
688633星球石墨22.7625.06-0.36-1.56%2795.74636.39880.19%
301386未来电器23.2733.60-0.37-1.57%91962140.442.14%
301036双乐股份35.7048.82-0.57-1.57%118554250.0821.68%
002384东山精密78.85116.32-1.26-1.57%272185217659.61.96%
002883中设股份10.63-46.98-0.17-1.57%204802179.981.34%
300936中英科技35.48-750.41-0.57-1.58%47041677.620.99%
688536思瑞浦140.26702.35-2.27-1.59%10744.3215224.420.81%
603900莱绅通灵8.65-43.09-0.14-1.59%238082075.790.70%
001324长青科技17.8251.08-0.29-1.60%86731550.131.06%
603489八方股份29.4686.95-0.48-1.60%205906054.3890.88%
002998优彩资源7.3469.16-0.12-1.61%295852182.321.10%
301665泰禾股份27.4226.43-0.45-1.61%107692966.72.82%
300196长海股份13.3916.60-0.22-1.62%209502818.480.85%
603880南卫股份6.08-8.69-0.10-1.62%250741532.6660.87%
003032*ST传智6.08-24.17-0.10-1.62%417512545.161.51%
300873海晨股份21.1017.39-0.35-1.63%90251917.1510.54%
603036如通股份19.7035.24-0.33-1.65%230914565.391.12%
301278快可电子33.3099.64-0.56-1.65%151185015.182.94%
300982苏文电能20.75475.52-0.35-1.66%4717910067.592.43%
688055龙腾光电3.55-58.57-0.06-1.66%38093.631360.2590.11%
300201海伦哲5.3020.03-0.09-1.67%1504968003.9651.50%
605183确成股份18.6113.85-0.32-1.69%66661244.2250.16%
688605先锋精科58.1358.61-1.00-1.69%11865.696912.4221.10%
603203快克智能30.1730.89-0.52-1.69%177935387.0390.71%
603381永臻股份19.6850.81-0.34-1.70%115692284.540.81%
603332苏州龙杰12.0648.13-0.21-1.71%167762033.170.78%
301258富士莱31.0037.41-0.54-1.71%52111619.290.59%
002635安洁科技13.2061.75-0.23-1.71%300033975.340.76%
688225亚信安全17.78-39.07-0.31-1.71%8474.0591514.8470.21%
603028赛福天7.43-13.33-0.13-1.72%386662876.5491.36%
300091金通灵2.85-2.94-0.05-1.72%1656034735.81.12%
301058中粮科工10.8223.46-0.19-1.73%494635374.5340.97%
603005晶方科技26.6750.85-0.47-1.73%6601217688.431.01%
002380科远智慧26.0720.16-0.46-1.73%191795020.9321.35%
301163宏德股份25.4657.66-0.45-1.74%101712608.641.86%
605133嵘泰股份31.6848.37-0.56-1.74%289519267.0561.03%
000738航发控制19.1848.29-0.34-1.74%11387621754.770.87%
688060云涌科技39.84-49.08-0.71-1.75%1603.02641.950.27%
603206嘉环科技16.26100.41-0.29-1.75%137582242.8750.45%
300279和晶科技6.7050.50-0.12-1.76%426552860.380.92%
002274华昌化工5.56-309.94-0.10-1.77%557073110.3330.59%
920418苏轴股份29.9932.17-0.54-1.77%5522216633.293.54%
600959江苏有线3.3336.52-0.06-1.77%2556278540.70.51%
300580贝斯特22.6937.84-0.41-1.77%224975138.990.48%
300707威唐工业15.83118.50-0.29-1.80%6524810303.054.55%
301505苏州规划20.13108.97-0.37-1.80%86351745.931.15%
603787新日股份13.0551.42-0.24-1.81%235603087.811.02%
301072中捷精工21.16-42.59-0.39-1.81%50031060.740.75%
301491汉桑科技55.3132.67-1.02-1.81%54453027.042.01%
300295三六五网12.47-28.31-0.23-1.81%435875510.1642.60%
688496清越科技5.95-41.85-0.11-1.82%25952.751547.4541.09%
688116天奈科技44.8062.27-0.83-1.82%31665.0114265.250.86%
603666亿嘉和29.41-33.54-0.55-1.84%168114969.910.82%
001205盛航股份17.0842.43-0.32-1.84%191023283.691.20%
688631莱斯信息63.59163.40-1.21-1.87%11748.937445.9211.81%
688093世华科技34.3324.03-0.66-1.89%8334.922866.730.32%
002290禾盛新材40.1963.85-0.78-1.90%3416814065.41.38%
688017绿的谐波150.74303.67-2.93-1.91%16774.425514.910.91%
603078江化微18.0076.15-0.35-1.91%6355511492.331.65%
001373翔腾新材28.26-113.19-0.55-1.91%85642426.092.58%
688192迪哲医药-U57.42-30.53-1.12-1.91%14284.228203.2280.32%
688566吉贝尔28.1823.25-0.55-1.91%5082.721437.1220.25%
688657浩辰软件51.2348.04-1.00-1.91%4272.492192.691.04%
688076ST诺泰37.9124.03-0.74-1.91%20522.467822.9730.65%
002079苏州固锝9.2077.02-0.18-1.92%639035904.950.79%
603276恒兴新材16.3483.17-0.32-1.92%69991153.360.93%
300261雅本化学6.60-30.58-0.13-1.93%664424401.8290.70%
301003江苏博云38.8130.96-0.77-1.95%48731901.6620.65%
000936华西股份8.0423.33-0.16-1.95%39838132031.914.50%
002395双象股份16.067.53-0.32-1.95%133682154.950.50%
300931通用电梯10.52-38.21-0.21-1.96%120391280.880.63%
605111新洁能32.5230.92-0.65-1.96%4776015627.771.15%
300549优德精密17.99247.03-0.36-1.96%157082828.181.55%
688106金宏气体18.9585.58-0.38-1.97%33719.416429.7460.70%
300682朗新集团14.96-52.95-0.30-1.97%10058515142.380.97%
002547春兴精工4.48-22.73-0.09-1.97%1504696774.1741.36%
601975招商南油2.9811.80-0.06-1.97%58896417626.071.23%
002165红宝丽7.43109.56-0.15-1.98%953067114.2281.31%
688531日联科技58.8959.80-1.19-1.98%9687.425735.4350.91%
002040南京港9.8028.21-0.20-2.00%481704752.710.99%
300385雪浪环境5.88-4.16-0.12-2.00%397122336.081.37%
301122采纳股份28.34890.22-0.58-2.01%174125023.772.30%
603259药明康德89.3817.79-1.83-2.01%162393146141.70.66%
688558国盛智科27.3324.26-0.56-2.01%6522.731790.6610.49%
002349精华制药7.3227.02-0.15-2.01%690035079.0960.85%
002090金智科技11.7157.09-0.24-2.01%680708019.751.72%
300373扬杰科技62.8826.14-1.30-2.03%3937124958.50.73%
688182灿勤科技25.63109.08-0.53-2.03%25417.396550.950.64%
603065宿迁联盛8.1993.94-0.17-2.03%375393092.821.91%
002787华源控股11.5539.63-0.24-2.04%800499296.6143.19%
002608江苏国信7.708.21-0.16-2.04%1073288297.6330.28%
300617安靠智电31.1643.03-0.65-2.04%127133972.280.90%
301272英华特38.5056.94-0.81-2.06%43241662.921.38%
300135宝利国际3.79671.85-0.08-2.07%688592625.1520.75%
300500启迪设计14.09-63.31-0.30-2.08%216593072.091.29%
300798锦鸡股份7.04-179.43-0.15-2.09%399552840.461.07%
002483润邦股份7.0213.70-0.15-2.09%825505796.7780.93%
603915国茂股份16.3439.69-0.35-2.10%324685299.0970.49%
002747埃斯顿20.96-25.54-0.45-2.10%7926816655.481.01%
301023江南奕帆34.9033.78-0.75-2.10%55671955.331.33%
002491通鼎互联5.581833.50-0.12-2.11%21941012277.841.87%
301587中瑞股份21.3868.29-0.46-2.11%90221934.141.23%
003043华亚智能45.9696.65-0.99-2.11%44262042.690.53%
002802洪汇新材12.0147.84-0.26-2.12%155771879.260.86%
603041美思德11.5366.69-0.25-2.12%126911471.920.69%
300217东方电热5.0739.73-0.11-2.12%1737918839.6611.42%
605588冠石科技48.82-78.00-1.06-2.13%76803767.991.05%
600770综艺股份5.06134.61-0.11-2.13%787734002.9150.61%
301636泽润新能48.7636.75-1.06-2.13%34831698.72.18%
688408中信博42.2128.40-0.92-2.13%18513.97852.110.85%
688069德林海21.10-34.70-0.46-2.13%3647.14774.96660.32%
603406天富龙39.4034.79-0.86-2.14%78193091.6772.20%
603188亚邦股份4.57-11.34-0.10-2.14%711723276.8411.25%
603334丰倍生物42.9139.87-0.94-2.14%133875762.154.31%
300258精锻科技12.7855.18-0.28-2.14%8388510764.811.47%
688426康为世纪24.60-20.09-0.54-2.15%5744.991421.7821.55%
920035精创电气40.90---0.90-2.15%155636413.60311.96%
688689银河微电25.3344.59-0.56-2.16%6400.711632.8470.50%
688399硕世生物65.39-211.22-1.46-2.18%9301.176150.0021.11%
002564天沃科技7.1480.50-0.16-2.19%1016907335.5361.18%
300777中简科技32.9634.93-0.74-2.20%10067433480.632.38%
688052纳芯微148.67-177.09-3.35-2.20%8424.8812631.880.59%
603273天元智能19.06126.84-0.43-2.21%184513524.713.29%
688698伟创电气81.7367.41-1.87-2.24%25269.1620776.521.18%
600584长电科技35.2342.40-0.81-2.25%19133567864.281.07%
605058澳弘电子28.6327.65-0.66-2.25%174315030.4671.22%
600889南京化纤14.68-15.74-0.34-2.26%294774359.2980.80%
300211*ST亿通8.11-88.61-0.19-2.29%156131274.130.52%
603007*ST花王5.07-5.82-0.12-2.31%401072038.240.80%
600527江南高纤2.10130.20-0.05-2.33%2845686025.221.64%
688693锴威特36.73-25.02-0.88-2.34%4641.271708.3091.19%
300305裕兴股份5.83-5.72-0.14-2.35%622973626.621.94%
920068天工股份18.71113.65-0.45-2.35%322926044.2255.15%
603115海星股份17.8521.17-0.43-2.35%145392601.1190.60%
688601力芯微41.83103.33-1.01-2.36%27001.7811391.092.02%
301168通灵股份46.28122.66-1.12-2.36%161727478.591.70%
301180万祥科技15.64-221.54-0.38-2.37%165542594.4221.01%
603017中衡设计10.2769.66-0.25-2.38%871899043.9233.16%
688166博瑞医药48.75332.26-1.19-2.38%51163.3325090.61.21%
688266泽璟制药-U97.61-193.77-2.39-2.39%13789.7513696.150.52%
300522世名科技12.22767.03-0.30-2.40%209232576.670.80%
002077大港股份14.23185.91-0.35-2.40%10109514486.721.74%
002722物产金轮14.6322.93-0.36-2.40%200312955.641.05%
920642通易航天16.47-305.72-0.41-2.43%457427550.4054.58%
603937丽岛新材11.22-51.37-0.28-2.43%187642116.620.90%
603912佳力图7.92-213.68-0.20-2.46%560024458.511.03%
300641正丹股份17.789.11-0.45-2.47%279655011.5660.52%
603400华之杰50.9431.39-1.29-2.47%50202562.312.56%
300753爱朋医疗25.61-718.83-0.65-2.48%199405130.4072.27%
603312西典新能46.8725.79-1.19-2.48%94494436.371.86%
300655晶瑞电材17.33-358.35-0.44-2.48%794914140957.17.45%
600973宝胜股份6.65-34.37-0.17-2.49%99377865590.167.25%
301202朗威股份36.7754.75-0.94-2.49%63512351.921.71%
301360荣旗科技67.65113.85-1.73-2.49%52743602.7992.07%
000551创元科技11.3221.31-0.29-2.50%544976191.071.13%
603585苏利股份16.7226.09-0.43-2.51%98561667.4810.54%
603660苏州科达10.10-29.29-0.26-2.51%11837412020.682.07%
688381帝奥微22.83-63.01-0.59-2.52%22433.545153.8791.17%
600775南京熊猫10.82-55.04-0.28-2.52%13159814328.41.96%
300907康平科技28.1740.55-0.73-2.53%109423105.631.14%
601218吉鑫科技4.9944.70-0.13-2.54%23602411854.822.44%
300339润和软件47.26291.76-1.25-2.58%12149358107.461.56%
688478晶升股份35.70-415.36-0.95-2.59%16633.235975.6821.61%
301238瑞泰新材19.53270.55-0.52-2.59%474079338.250.65%
603488展鹏科技7.51-71.31-0.20-2.59%214391617.340.73%
688516奥特维40.4225.04-1.08-2.60%19482.567923.0920.62%
603339四方科技12.3224.42-0.33-2.61%241612994.090.78%
002553南方精工25.0025.64-0.67-2.61%5454713717.592.17%
300912凯龙高科15.59-9.56-0.42-2.62%173112711.822.02%
301181标榜股份34.0831.95-0.92-2.63%146675023.4631.64%
002623亚玛顿17.66-22.01-0.48-2.65%126462248.1090.64%
002455百川股份6.62365.19-0.18-2.65%1134527559.3052.19%
301210金杨精密34.9175.03-0.95-2.65%98733459.792.27%
300031宝通科技20.8948.32-0.57-2.66%5056310633.621.44%
300644南京聚隆31.4827.00-0.86-2.66%153214861.281.73%
002245蔚蓝锂芯15.3724.66-0.42-2.66%15799124453.21.46%
300466赛摩智能9.51-66.60-0.26-2.66%550115251.3321.23%
000727冠捷科技2.56-19.72-0.07-2.66%54580714106.771.20%
000570苏常柴A5.48232.67-0.15-2.66%651963598.71.17%
603955大千生态29.52-173.55-0.81-2.67%132883957.560.98%
603890春秋电子15.6723.71-0.43-2.67%12152519219.952.67%
688757胜科纳米25.67124.52-0.71-2.69%6946.341793.7641.98%
300721怡达股份12.63-21.98-0.35-2.70%208872658.651.51%
300708聚灿光电8.6638.90-0.24-2.70%14413112547.042.03%
688337普源精电36.3896.84-1.01-2.70%9653.5993540.5940.52%
301076新瀚新材40.30107.25-1.13-2.73%181187356.5071.65%
300809华辰装备33.16177.99-0.93-2.73%252218455.2971.68%
688286敏芯股份73.3583.21-2.06-2.73%11229.928382.1912.00%
301389隆扬电子49.36125.74-1.39-2.74%3567617887.074.22%
002576通达动力16.3231.80-0.46-2.74%207153396.3591.28%
688001华兴源创27.19-41.14-0.77-2.75%16995.114634.3570.38%
603629利通电子26.0336.35-0.74-2.76%6050215795.092.36%
300169天晟新材6.33-13.74-0.18-2.76%876725564.0932.91%
002734利民股份15.4616.56-0.44-2.77%7333611422.871.80%
603518锦泓集团10.1813.59-0.29-2.77%10064510372.772.93%
600370三房巷2.10-12.34-0.06-2.78%1311982778.710.34%
688261东微半导64.16135.25-1.84-2.79%17487.6511273.351.43%
688508芯朋微56.7535.16-1.63-2.79%13901.177964.6311.06%
603688石英股份35.27122.61-1.02-2.81%3796013478.170.70%
300927江天化学22.5811.99-0.66-2.84%119992729.670.85%
300806斯迪克25.96253.72-0.76-2.84%3983310394.521.26%
002540亚太科技6.8020.90-0.20-2.86%18186312423.782.09%
301266宇邦新材36.6989.79-1.08-2.86%124714621.931.20%
603906龙蟠科技18.53-28.64-0.55-2.88%16416030825.472.91%
002546新联电子6.738.03-0.20-2.89%17419911791.942.17%
688262国芯科技29.19-54.30-0.87-2.89%51710.9415271.971.54%
300563神宇股份34.8895.57-1.04-2.90%3071910827.952.47%
300631久吾高科27.4842.29-0.82-2.90%198245497.531.65%
600862中航高科21.1128.09-0.63-2.90%12976727479.090.93%
300554三超新材22.77-22.89-0.68-2.90%212084850.3782.68%
603097江苏华辰26.1142.40-0.78-2.90%212825554.611.33%
688218江苏北人20.31588.35-0.61-2.92%12441.222539.3031.05%
300660江苏雷利46.4665.25-1.40-2.93%3652217122.920.82%
600486扬农化工63.3520.85-1.91-2.93%1691710767.570.42%
000425徐工机械10.9219.44-0.33-2.93%41865146136.810.45%
600736苏州高新5.6237.59-0.17-2.94%1441608183.6061.25%
688386泛亚微透70.9252.36-2.15-2.94%8027.275751.3220.88%
300618寒锐钴业40.7946.31-1.24-2.95%4577218847.391.68%
603351威尔药业25.4423.35-0.78-2.97%43131108.7230.32%
300600国瑞科技14.63-82.24-0.45-2.98%439806462.2551.49%
600667太极实业7.4426.55-0.23-3.00%26694620014.151.28%
002484江海股份26.1932.04-0.81-3.00%8780623306.971.07%
301518长华化学32.4145.06-1.01-3.02%144484720.8792.70%
688170德龙激光29.79-102.58-0.93-3.03%10640.913187.241.03%
688678福立旺22.30249.49-0.70-3.04%39194.288835.111.51%
603922金鸿顺19.03172.74-0.60-3.06%174243337.850.97%
300709精研科技41.4545.16-1.31-3.06%2506710491.821.68%
300416苏试试验17.0236.09-0.54-3.08%21898037682.544.34%
600487亨通光电19.7917.25-0.63-3.09%34469968813.341.41%
002866传艺科技16.89-96.48-0.54-3.10%402616853.1582.22%
002877智能自控9.37559.05-0.30-3.10%11361410681.314.72%
002559亚威股份9.6570.53-0.31-3.11%12053211710.862.41%
603125常青科技17.7047.47-0.57-3.12%390387004.0533.86%
301030仕净科技11.78-2.09-0.38-3.13%409074849.332.02%
688429时创能源13.00-13.33-0.42-3.13%10351.331358.5310.86%
601388怡球资源2.78157.76-0.09-3.14%2856398013.9751.30%
300610晨化股份11.0733.99-0.36-3.15%256662859.681.59%
688295中复神鹰24.27-411.28-0.79-3.15%19122.184684.3050.21%
600513联环药业17.41-113.98-0.57-3.17%508278903.741.78%
300933中辰股份7.92202.63-0.26-3.18%681835431.881.25%
600481双良节能5.44-7.62-0.18-3.20%21016011497.561.12%
301591肯特股份37.5243.90-1.25-3.22%67972575.6812.00%
300172中电环保5.7049.13-0.19-3.23%23950313761.334.57%
002426胜利精密3.29-14.31-0.11-3.24%70284423338.072.07%
002778中晟高科20.25-35.28-0.68-3.25%172423529.61.40%
301012扬电科技25.7498.59-0.87-3.27%355419227.5712.48%
688022瀚川智能14.17-3.34-0.48-3.28%22865.183263.7111.30%
600250南京商旅12.33150.05-0.42-3.29%33215241928.2310.69%
301160翔楼新材61.7231.51-2.13-3.34%101216326.8961.40%
002531天顺风能6.58-676.08-0.23-3.38%15880310571.360.89%
001332锡装股份50.5022.59-1.78-3.40%66083357.271.38%
300881盛德鑫泰32.9019.61-1.16-3.41%90883011.681.58%
603966法兰泰克10.4519.39-0.37-3.42%692187282.1191.74%
603286日盈电子52.23-368.34-1.85-3.42%2519513385.672.18%
920299灿能电力21.9973.93-0.78-3.43%5355311740.2612.15%
603179新泉股份63.1035.23-2.24-3.43%5722536756.681.12%
688697纽威数控14.7222.15-0.53-3.48%23054.513434.1190.50%
300584海辰药业47.08126.16-1.70-3.49%2240410635.352.73%
600562国睿科技27.3153.49-0.99-3.50%11697231794.850.94%
002201九鼎新材8.2168.50-0.30-3.53%15610512953.192.59%
300670大烨智能7.56-37.31-0.28-3.57%422343212.871.88%
605286同力天启37.1128.43-1.39-3.61%89793361.8580.53%
688377迪威尔34.9861.07-1.32-3.64%124684360.9230.64%
002631德尔未来5.29-24.97-0.20-3.64%1068875701.7021.41%
300751迈为股份156.1552.53-5.91-3.65%86183137895.34.46%
603958哈森股份12.91-38.56-0.49-3.66%699779136.9563.19%
603876鼎胜新材12.0229.14-0.46-3.69%14261617344.361.53%
688510航亚科技24.4256.52-0.94-3.71%48066.3911755.741.86%
688599天合光能16.27-5.61-0.63-3.73%21566535437.580.92%
002156通富微电35.0854.02-1.36-3.73%24259886005.411.60%
300029*ST天龙5.12-27.85-0.20-3.76%415692134.1512.07%
300382斯莱克15.85-95.74-0.62-3.76%12874820551.561.99%
688539高华科技45.00134.04-1.77-3.78%60706.5827561.165.80%
300354东华测试41.6646.44-1.64-3.79%199038386.252.45%
300819聚杰微纤25.3464.01-1.00-3.80%280067164.1292.08%
688048长光华芯139.01-1590.50-5.49-3.80%81971.88116755.74.65%
002182宝武镁业13.33141.69-0.53-3.82%11914816022.071.38%
002009天奇股份15.48-47.95-0.62-3.85%10444716332.812.95%
605376博迁新材55.3794.07-2.22-3.85%4520525629.991.73%
688535华海诚科101.70348.71-4.08-3.86%23248.4323996.54.43%
688300联瑞新材55.8047.03-2.24-3.86%19561.9911069.450.81%
000777中核科技20.5234.94-0.83-3.89%10599921970.012.76%
300952恒辉安防32.3853.50-1.31-3.89%298879828.4042.85%
002409雅克科技69.8236.16-2.83-3.90%6339544748.681.99%
688353华盛锂电93.70-102.40-3.80-3.90%54557.1852889.94.58%
002513蓝丰生化6.65-17.27-0.27-3.90%962976492.4213.63%
300757罗博特科200.83-410.28-8.17-3.91%2488650795.811.65%
300855图南股份29.6788.68-1.23-3.98%7485322441.022.66%
300509新美星12.2837.32-0.51-3.99%8276210279.793.35%
600276恒瑞医药58.9252.36-2.46-4.01%358765213603.20.56%
002160常铝股份4.7697.68-0.20-4.03%28678313782.883.61%
002478常宝股份8.2512.08-0.35-4.07%48170240598.436.67%
600078澄星股份9.63-63.28-0.41-4.08%12428512134.31.88%
600557康缘药业14.2728.71-0.61-4.10%8216711850.451.45%
688103国力电子61.7098.72-2.64-4.10%9572.095962.381.00%
301063海锅股份22.8240.08-0.98-4.12%241905546.062.50%
603185弘元绿能28.62-23.50-1.23-4.12%11868034591.551.75%
300190维尔利4.17-4.57-0.18-4.14%1488256265.481.85%
600268国电南自10.5423.99-0.46-4.18%21407622772.722.12%
600522中天科技16.8420.06-0.74-4.21%683824.9116576.72.00%
300697电工合金16.1342.02-0.71-4.22%7923612961.812.39%
603829洛凯股份29.8448.91-1.32-4.24%5825117576.943.13%
688260昀冢科技29.47-18.61-1.31-4.26%37388.5311165.253.12%
000816智慧农业3.82-80.53-0.17-4.26%776587.130001.625.41%
300390天华新能45.80-888.84-2.04-4.26%217942101610.23.24%
002645华宏科技14.13-54.82-0.63-4.27%9164013079.531.64%
688448磁谷科技39.4470.55-1.76-4.27%18614.647358.7243.88%
000681视觉中国21.06132.01-0.94-4.27%24591852584.363.64%
300528幸福蓝海19.03-56.06-0.85-4.28%10589020439.322.84%
002585双星新材6.23-18.09-0.28-4.30%46931629561.835.29%
920914远航精密27.7841.89-1.25-4.31%3818610696.643.82%
600501航天晨光24.37-31.72-1.10-4.32%23374756304.815.46%
300450先导智能45.4482.37-2.06-4.34%265927122874.41.71%
300141和顺电气12.46-71.04-0.57-4.37%13710517392.875.38%
603092德力佳67.4934.53-3.09-4.38%2376416209.457.10%
688390固德威55.891274.35-2.56-4.38%70047.1939751.52.88%
605167利柏特10.8222.27-0.50-4.42%9207710103.132.05%
300402宝色股份20.8585.30-0.99-4.53%7666916170.173.15%
688186广大特材22.5622.27-1.08-4.57%64681.5614679.482.31%
603358华达科技42.8248.10-2.06-4.59%14829062731.43.30%
300260新莱应材48.02112.84-2.32-4.61%9793147678.523.40%
002445中南文化2.6159.62-0.13-4.74%103815227522.854.39%
301040中环海陆29.21-19.16-1.46-4.76%6078917877.776.45%
603878武进不锈9.38125.64-0.47-4.77%10564710007.761.88%
603988中电电机24.23134.07-1.22-4.79%361738871.5291.54%
001400江顺科技63.6034.39-3.22-4.82%75824891.355.05%
688257新锐股份31.6037.75-1.60-4.82%62904.9419944.582.49%
300331苏大维格29.18-122.73-1.48-4.83%6304418775.683.00%
002255海陆重工12.1822.19-0.62-4.84%55714269053.738.73%
000035中国天楹5.6859.01-0.29-4.86%35444120415.491.53%
603155新亚强17.5458.83-0.91-4.93%458078129.3791.45%
000700模塑科技10.5020.85-0.55-4.98%42054045043.524.58%
603389*ST亚振31.62-87.46-1.66-4.99%95933033.310.37%
688258卓易信息62.8795.32-3.32-5.02%16908.6910907.961.94%
603530神马电力40.7847.30-2.19-5.10%4750219500.051.11%
601890亚星锚链9.8231.40-0.53-5.12%40391340047.84.21%
603052可川科技30.03165.36-1.64-5.18%3953512003.32.10%
688503聚和材料54.8056.22-3.00-5.19%41680.36233682.07%
002438江苏神通15.1525.51-0.84-5.25%22497934749.434.80%
300394天孚通信198.5684.24-11.06-5.28%192496389329.12.48%
300680隆盛科技45.1136.55-2.52-5.29%5828526756.563.31%
600200退苏吴0.35-4.01-0.02-5.41%276068948.33.88%
600981苏豪汇鸿3.3147.93-0.19-5.43%65163522000.482.91%
300215电科院7.26-320.52-0.42-5.47%22889716946.864.58%
600510黑牡丹8.4282.66-0.49-5.50%936578016.0630.91%
688147微导纳米64.2591.32-3.75-5.51%66069.3643586.066.53%
300228富瑞特装9.1920.65-0.54-5.55%72444666160.1512.90%
300885海昌新材23.0583.98-1.37-5.61%9538622189.125.71%
002519银河电子6.56-8.52-0.39-5.61%141072692894.6412.61%
300393中来股份6.49-7.44-0.39-5.67%33867522311.293.54%
688800瑞可达75.8551.60-4.59-5.71%58972.1645561.32.87%
688231隆达股份26.6084.98-1.61-5.71%69975.4918743.175.53%
300537广信材料23.41-82.04-1.43-5.76%8064819237.855.60%
300128锦富技术7.23-34.28-0.45-5.86%59690744665.284.60%
300959线上线下106.50399.58-6.65-5.88%4353948063.648.32%
600475华光环能17.0528.73-1.07-5.91%13074522603.681.39%
300421力星股份27.18142.30-1.72-5.95%18171350142.957.89%
600105永鼎股份18.8882.84-1.24-6.16%1694064329991.511.59%
300827上能电气34.5240.69-2.33-6.32%20993274074.415.45%
002150通润装备19.4128.61-1.33-6.41%15079629841.864.21%
688221前沿生物-U18.15-40.53-1.25-6.44%91765.9316972.172.45%
601700风范股份5.76240.82-0.40-6.49%128389775373.4911.24%
688472阿特斯14.6942.28-1.03-6.55%523209.679003.193.76%
688711宏微科技24.04-389.78-1.69-6.57%70726.6917333.823.32%
605123派克新材86.7241.30-6.11-6.58%71528623235.90%
688670金迪克22.36-21.77-1.58-6.60%30144.356896.3162.45%
603269海鸥股份12.4636.23-0.89-6.67%12983416360.814.21%
688720艾森股份62.88125.60-4.55-6.75%86994.3855711.6115.43%
688656浩欧博193.51337.19-14.67-7.05%6630.2513177.061.04%
301226祥明智能31.16118.77-2.39-7.12%4435114117.154.08%
688205德科立151.16372.26-12.82-7.82%94186.37147552.55.95%
301010晶雪节能25.89129.29-2.24-7.96%6901618559.826.39%
002309中利集团3.45-12.06-0.34-8.97%99776835096.818.22%
301329信音电子22.4754.49-2.24-9.07%9834522461.3622.87%
300337银邦股份12.41839.61-1.25-9.15%829072103832.110.09%
603928兴业股份16.1254.17-1.66-9.34%13161022087.935.02%
920665科强股份17.8052.24-2.15-10.78%14794526362.9523.09%

转至海伦哲（300201）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。