|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 高盟新材(300200)北京市上涨家数:293下跌家数:157平均涨幅:+0.60%平均换手:1.77%总成交额:1270.37亿元 更新时间：2025-11-10 10:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300071 | 福石控股 | 6.46 | -40.35 | +0.95 | +17.24% | 2916458 | 184569.1 | 30.85% | | 688028 | 沃尔德 | 72.80 | 116.81 | +8.02 | +12.38% | 104673.5 | 72254.37 | 6.93% | | 688652 | 京仪装备 | 105.70 | 117.11 | +11.55 | +12.27% | 89270.59 | 91465.5 | 7.50% | | 300736 | 百邦科技 | 17.79 | -135.31 | +1.85 | +11.61% | 145586 | 24610.64 | 11.64% | | 300223 | 北京君正 | 95.68 | 150.84 | +8.98 | +10.36% | 484620 | 464437.8 | 11.52% | | 603778 | 国晟科技 | 5.81 | -36.61 | +0.53 | +10.04% | 603804 | 34801.58 | 9.39% | | 601888 | 中国中免 | 86.89 | 52.88 | +7.90 | +10.00% | 800600 | 670328.6 | 4.10% | | 603533 | 掌阅科技 | 22.68 | -76.26 | +2.06 | +9.99% | 251388 | 56463.07 | 5.73% | | 601226 | 华电科工 | 8.49 | 77.54 | +0.77 | +9.97% | 376337 | 31888.26 | 3.24% | | 300204 | 舒泰神 | 37.18 | -106.90 | +3.20 | +9.42% | 508223 | 185811.9 | 11.21% | | 000620 | 盈新发展 | 3.44 | -18.32 | +0.28 | +8.86% | 4293111 | 147674.9 | 9.19% | | 920344 | 三元基因 | 29.53 | -908.17 | +2.13 | +7.77% | 18805 | 5380.84 | 1.66% | | 688651 | 盛邦安全 | 42.16 | -180.75 | +2.83 | +7.20% | 30253.99 | 12677.06 | 9.32% | | 600859 | 王府井 | 15.68 | -510.36 | +1.05 | +7.18% | 608335 | 92126.54 | 5.41% | | 600258 | 首旅酒店 | 15.70 | 20.92 | +1.02 | +6.95% | 223557 | 34310.49 | 2.00% | | 300477 | ST合纵 | 2.49 | -4.56 | +0.16 | +6.87% | 803052.9 | 19911.35 | 8.10% | | 300055 | 万邦达 | 9.02 | 136.08 | +0.47 | +5.50% | 418707 | 37137.53 | 6.62% | | 688500 | 慧辰股份 | 74.60 | -158.92 | +3.65 | +5.14% | 16158 | 11912.6 | 2.20% | | 002713 | *ST东易 | 15.26 | -9.87 | +0.73 | +5.02% | 45395 | 6927.311 | 1.10% | | 603377 | ST东时 | 4.01 | -3.20 | +0.19 | +4.97% | 187311 | 7488.609 | 2.62% | | 000609 | ST中迪 | 9.71 | -9.87 | +0.46 | +4.97% | 4744 | 460.63 | 0.16% | | 300058 | 蓝色光标 | 8.04 | -132.32 | +0.38 | +4.96% | 4217327 | 337076.2 | 12.13% | | 002306 | *ST云网 | 2.18 | -127.25 | +0.10 | +4.81% | 25976 | 566.28 | 0.32% | | 002373 | 千方科技 | 11.21 | -17.38 | +0.51 | +4.77% | 456467 | 51296.05 | 3.31% | | 300072 | 海新能科 | 5.29 | -47.24 | +0.24 | +4.75% | 2504026 | 135716.7 | 10.74% | | 688068 | 热景生物 | 142.40 | -50.91 | +6.15 | +4.51% | 15992.69 | 22548.56 | 1.73% | | 688568 | 中科星图 | 42.04 | 96.38 | +1.70 | +4.21% | 147110.6 | 62714.56 | 1.82% | | 300785 | 值得买 | 34.76 | 81.43 | +1.40 | +4.20% | 67176 | 23236.32 | 5.49% | | 002829 | 星网宇达 | 28.96 | -36.33 | +1.11 | +3.99% | 120216 | 34693.44 | 8.23% | | 601111 | 中国国航 | 8.63 | 556.09 | +0.33 | +3.98% | 387111 | 32970.96 | 0.33% | | 920017 | 星昊医药 | 20.95 | 28.97 | +0.80 | +3.97% | 20454 | 4204.54 | 1.66% | | 601908 | 京运通 | 4.47 | -9.15 | +0.17 | +3.95% | 937119.1 | 41504 | 3.88% | | 002738 | 中矿资源 | 62.57 | 108.66 | +2.16 | +3.58% | 231033 | 144578 | 3.25% | | 300364 | 中文在线 | 28.51 | -36.11 | +0.98 | +3.56% | 431916 | 122393.6 | 6.54% | | 920575 | 康乐卫士 | 14.30 | -12.92 | +0.48 | +3.47% | 31075 | 4428.312 | 1.65% | | 002362 | 汉王科技 | 23.25 | -44.99 | +0.78 | +3.47% | 70875 | 16654.8 | 3.41% | | 300896 | 爱美客 | 154.32 | 31.87 | +5.16 | +3.46% | 28684 | 43503.88 | 1.38% | | 002413 | 雷科防务 | 5.78 | -21.61 | +0.18 | +3.21% | 774760 | 45056.46 | 5.99% | | 601898 | 中煤能源 | 15.20 | 11.72 | +0.46 | +3.12% | 231935 | 35026.76 | 0.25% | | 601068 | 中铝国际 | 5.63 | 189.36 | +0.17 | +3.11% | 222778 | 12482.35 | 0.87% | | 601198 | 东兴证券 | 12.97 | 19.05 | +0.39 | +3.10% | 484850 | 62620.99 | 1.50% | | 002038 | 双鹭药业 | 7.81 | 95.78 | +0.23 | +3.03% | 228161 | 17743.69 | 2.68% | | 688080 | 映翰通 | 52.56 | 25.97 | +1.52 | +2.98% | 18937.62 | 9987.625 | 2.57% | | 002658 | 雪迪龙 | 9.69 | 29.61 | +0.26 | +2.76% | 791978 | 79513.44 | 22.08% | | 688253 | 英诺特 | 35.25 | 36.19 | +0.90 | +2.62% | 41939.66 | 14987.25 | 6.05% | | 301367 | 瑞迈特 | 91.77 | 39.10 | +2.27 | +2.54% | 9339 | 8464.01 | 1.34% | | 300858 | 科拓生物 | 17.62 | 46.71 | +0.43 | +2.50% | 24746 | 4324.23 | 1.28% | | 605599 | 菜百股份 | 14.94 | 14.32 | +0.36 | +2.47% | 29142 | 4310.82 | 0.37% | | 603613 | 国联股份 | 29.18 | 14.65 | +0.69 | +2.42% | 73668 | 21258.02 | 1.02% | | 300081 | 恒信东方 | 5.57 | -9.50 | +0.13 | +2.39% | 150780 | 8367.91 | 2.49% | | 600588 | 用友网络 | 15.01 | -25.59 | +0.35 | +2.39% | 375450 | 55894.55 | 1.10% | | 300485 | 赛升药业 | 12.20 | 72.36 | +0.27 | +2.26% | 61459 | 7487.91 | 2.24% | | 603598 | 引力传媒 | 17.28 | -269.74 | +0.38 | +2.25% | 52431 | 9042.14 | 1.95% | | 300465 | 高伟达 | 22.03 | 341.06 | +0.48 | +2.23% | 109797 | 24054.93 | 2.47% | | 920429 | 康比特 | 17.78 | 57.71 | +0.38 | +2.18% | 11338 | 1977.236 | 1.00% | | 600118 | 中国卫星 | 45.47 | 935.65 | +0.97 | +2.18% | 588456 | 270619 | 4.98% | | 688236 | 春立医疗 | 27.19 | 40.84 | +0.57 | +2.14% | 20401.25 | 5538.816 | 0.71% | | 688658 | 悦康药业 | 21.06 | -40.50 | +0.43 | +2.08% | 32763.28 | 6904.661 | 0.73% | | 601588 | 北辰实业 | 1.97 | -1.63 | +0.04 | +2.07% | 317279 | 6199.88 | 1.19% | | 300318 | 博晖创新 | 5.96 | -101.25 | +0.12 | +2.05% | 59443 | 3539.85 | 0.74% | | 000882 | 华联股份 | 2.00 | -37.39 | +0.04 | +2.04% | 575725 | 11424.47 | 2.10% | | 300418 | 昆仑万维 | 43.76 | -33.63 | +0.86 | +2.00% | 317467 | 138788.2 | 2.53% | | 300663 | 科蓝软件 | 17.53 | -15.58 | +0.34 | +1.98% | 63971 | 11179.74 | 1.41% | | 688287 | *ST观典 | 5.17 | -13.02 | +0.10 | +1.97% | 12980.83 | 669.452 | 0.35% | | 601101 | 昊华能源 | 8.33 | 25.45 | +0.16 | +1.96% | 118259 | 9855.96 | 0.82% | | 002453 | 华软科技 | 6.86 | -17.43 | +0.13 | +1.93% | 216936 | 14806.25 | 3.54% | | 300139 | 晓程科技 | 24.45 | 81.00 | +0.45 | +1.88% | 136700 | 33480.49 | 5.85% | | 301085 | 亚康股份 | 53.15 | -171.50 | +0.97 | +1.86% | 6015 | 3192.66 | 1.02% | | 300036 | 超图软件 | 17.16 | -54.63 | +0.31 | +1.84% | 42601 | 7301.53 | 0.97% | | 002707 | 众信旅游 | 7.22 | 143.52 | +0.13 | +1.83% | 175432 | 12536.03 | 2.13% | | 002721 | 金一文化 | 3.35 | -372.88 | +0.06 | +1.82% | 278793 | 9255.25 | 1.05% | | 300444 | 双杰电气 | 10.11 | 90.05 | +0.18 | +1.81% | 805387.1 | 80930.71 | 12.96% | | 688050 | 爱博医疗 | 64.65 | 34.64 | +1.15 | +1.81% | 18500.06 | 11878.52 | 0.97% | | 002368 | 太极股份 | 25.51 | 71.16 | +0.45 | +1.80% | 72647 | 18608.82 | 1.17% | | 688246 | 嘉和美康 | 25.56 | -9.05 | +0.45 | +1.79% | 18010.35 | 4582.774 | 1.31% | | 601089 | 福元医药 | 22.16 | 22.97 | +0.39 | +1.79% | 33532 | 7420.16 | 0.70% | | 688207 | 格灵深瞳 | 16.96 | -21.82 | +0.29 | +1.74% | 31464.93 | 5323.435 | 1.21% | | 688051 | 佳华科技 | 49.37 | -27.46 | +0.82 | +1.69% | 14642.06 | 7376.03 | 1.89% | | 000402 | 金融街 | 3.05 | -0.93 | +0.05 | +1.67% | 255226 | 7733.41 | 0.85% | | 002186 | 全聚德 | 13.04 | -394.44 | +0.21 | +1.64% | 169718 | 21830.89 | 5.54% | | 301370 | 国科恒泰 | 11.29 | 54.08 | +0.18 | +1.62% | 68257 | 7667.45 | 2.11% | | 688787 | 海天瑞声 | 111.78 | 575.01 | +1.78 | +1.62% | 8395.08 | 9486.367 | 1.39% | | 688004 | 博汇科技 | 27.08 | -122.11 | +0.43 | +1.61% | 9602.639 | 2592.458 | 1.20% | | 600715 | 文投控股 | 2.58 | -20.52 | +0.04 | +1.57% | 266762 | 6848.05 | 1.00% | | 688569 | 铁科轨道 | 22.78 | 28.48 | +0.35 | +1.56% | 8876.63 | 2005.124 | 0.42% | | 601816 | 京沪高铁 | 5.29 | 19.82 | +0.08 | +1.54% | 920232 | 48353.86 | 0.19% | | 300075 | 数字政通 | 16.21 | -21.50 | +0.24 | +1.50% | 46575 | 7531.791 | 0.90% | | 601857 | 中国石油 | 9.85 | 11.40 | +0.14 | +1.44% | 833348 | 81608.5 | 0.05% | | 002371 | 北方华创 | 419.65 | 48.38 | +5.90 | +1.43% | 58478 | 246195.6 | 0.81% | | 600489 | 中金黄金 | 21.38 | 23.44 | +0.30 | +1.42% | 319045 | 68308.36 | 0.66% | | 600578 | 京能电力 | 4.99 | 9.58 | +0.07 | +1.42% | 266021 | 13222.01 | 0.40% | | 600195 | 中牧股份 | 7.86 | 37.43 | +0.11 | +1.42% | 63664 | 4976.14 | 0.62% | | 600429 | 三元股份 | 5.04 | 40.73 | +0.07 | +1.41% | 55406 | 2775.75 | 0.37% | | 600299 | 安迪苏 | 9.66 | 21.74 | +0.13 | +1.36% | 71096 | 6870.49 | 0.27% | | 601718 | 际华集团 | 3.73 | -3.75 | +0.05 | +1.36% | 343428 | 12687.69 | 0.78% | | 000008 | 神州高铁 | 3.00 | -18.00 | +0.04 | +1.35% | 505877 | 15147.79 | 1.86% | | 688468 | 科美诊断 | 8.26 | 58.65 | +0.11 | +1.35% | 28546.68 | 2362.85 | 0.71% | | 000603 | 盛达资源 | 23.46 | 31.52 | +0.31 | +1.34% | 122967 | 29189.69 | 1.84% | | 000798 | 中水渔业 | 8.39 | -45.96 | +0.11 | +1.33% | 28337 | 2364.28 | 0.77% | | 688466 | 金科环境 | 20.86 | 41.60 | +0.27 | +1.31% | 3552.4 | 740.5313 | 0.29% | | 002271 | 东方雨虹 | 12.49 | -83.01 | +0.16 | +1.30% | 131887 | 16361.21 | 0.69% | | 600159 | 大龙地产 | 3.20 | -13.64 | +0.04 | +1.27% | 121580 | 3875.48 | 1.46% | | 300003 | 乐普医疗 | 16.95 | 73.29 | +0.21 | +1.25% | 132429 | 22393.88 | 0.84% | | 300788 | 中信出版 | 29.96 | 38.13 | +0.37 | +1.25% | 11405 | 3406.25 | 0.60% | | 600028 | 中国石化 | 5.68 | 19.09 | +0.07 | +1.25% | 747203.1 | 42204.86 | 0.08% | | 688056 | 莱伯泰科 | 37.63 | 69.35 | +0.46 | +1.24% | 1855.36 | 698.137 | 0.28% | | 600056 | 中国医药 | 11.47 | 33.42 | +0.14 | +1.24% | 160029 | 18316.34 | 1.07% | | 920592 | 华信永道 | 45.00 | 447.08 | +0.54 | +1.21% | 7812 | 3471.99 | 1.57% | | 000860 | 顺鑫农业 | 15.88 | -159.37 | +0.19 | +1.21% | 63386 | 10012.13 | 0.85% | | 000151 | 中成股份 | 12.79 | -22.58 | +0.15 | +1.19% | 31396 | 4026.9 | 1.02% | | 300406 | 九强生物 | 13.81 | 18.76 | +0.16 | +1.17% | 18006 | 2471.34 | 0.42% | | 300289 | 利德曼 | 7.77 | -50.74 | +0.09 | +1.17% | 63885 | 4969.37 | 1.18% | | 601992 | 金隅集团 | 1.78 | -12.31 | +0.02 | +1.14% | 375113 | 6632.3 | 0.45% | | 603098 | 森特股份 | 15.17 | 85.40 | +0.17 | +1.13% | 66173 | 10126.91 | 1.23% | | 600138 | 中青旅 | 9.89 | 55.83 | +0.11 | +1.12% | 79404 | 7810.7 | 1.10% | | 603698 | 航天工程 | 19.94 | 54.49 | +0.22 | +1.12% | 86493 | 17625.66 | 1.61% | | 300287 | 飞利信 | 5.44 | -42.39 | +0.06 | +1.12% | 151184 | 8190.94 | 1.15% | | 688432 | 有研硅 | 13.65 | 87.63 | +0.15 | +1.11% | 126530.3 | 17422.25 | 2.49% | | 000839 | 国安股份 | 2.74 | -49.00 | +0.03 | +1.11% | 135080 | 3677.91 | 0.34% | | 002995 | 天地在线 | 17.65 | -38.71 | +0.19 | +1.09% | 12750 | 2251.84 | 1.13% | | 601336 | 新华保险 | 67.95 | 5.52 | +0.71 | +1.06% | 70005 | 47172.7 | 0.34% | | 601088 | 中国神华 | 43.20 | 15.80 | +0.45 | +1.05% | 121544 | 52431.97 | 0.07% | | 600100 | 同方股份 | 8.72 | 172.62 | +0.09 | +1.04% | 339862 | 29596.63 | 1.01% | | 001210 | 金房能源 | 17.61 | 36.56 | +0.18 | +1.03% | 11374 | 1991.59 | 1.19% | | 301153 | 中科江南 | 21.55 | 227.60 | +0.22 | +1.03% | 12744 | 2731.61 | 0.39% | | 600266 | 城建发展 | 4.90 | -14.43 | +0.05 | +1.03% | 163519 | 7969.07 | 0.76% | | 000786 | 北新建材 | 24.55 | 13.52 | +0.25 | +1.03% | 115651 | 28292.66 | 0.68% | | 002755 | 奥赛康 | 18.72 | 67.72 | +0.19 | +1.03% | 55316 | 10361.3 | 0.60% | | 000729 | 燕京啤酒 | 11.83 | 21.68 | +0.12 | +1.02% | 104938 | 12335.92 | 0.42% | | 688272 | 富吉瑞 | 24.93 | -40.13 | +0.25 | +1.01% | 7515.71 | 1891.277 | 0.99% | | 600085 | 同仁堂 | 34.16 | 34.61 | +0.34 | +1.01% | 57634 | 19586.93 | 0.42% | | 003005 | 竞业达 | 21.22 | -321.95 | +0.21 | +1.00% | 14498 | 3066.23 | 1.14% | | 300661 | 圣邦股份 | 71.90 | 79.55 | +0.71 | +1.00% | 48842 | 35109.91 | 0.82% | | 300212 | 易华录 | 19.39 | -5.01 | +0.19 | +0.99% | 41740 | 8083.02 | 0.60% | | 603818 | 曲美家居 | 4.10 | -33.36 | +0.04 | +0.99% | 51668 | 2108.72 | 0.75% | | 300166 | 东方国信 | 10.30 | -130.20 | +0.10 | +0.98% | 85980 | 8872.16 | 0.95% | | 600161 | 天坛生物 | 18.60 | 27.94 | +0.18 | +0.98% | 61002 | 11300.75 | 0.31% | | 600198 | 大唐电信 | 8.27 | 156.55 | +0.08 | +0.98% | 57571 | 4747.12 | 0.44% | | 300449 | 汉邦高科 | 7.27 | -31.04 | +0.07 | +0.97% | 24844 | 1807.87 | 0.64% | | 920184 | 国源科技 | 20.81 | 275.74 | +0.20 | +0.97% | 7748 | 1605.675 | 0.88% | | 600916 | 中国黄金 | 8.35 | 34.41 | +0.08 | +0.97% | 124829 | 10374.31 | 0.74% | | 300315 | 掌趣科技 | 5.25 | -1670.48 | +0.05 | +0.96% | 245252 | 12815.93 | 0.95% | | 601939 | 建设银行 | 9.48 | 7.36 | +0.09 | +0.96% | 453183 | 42719.53 | 0.47% | | 300229 | 拓尔思 | 20.18 | -59.03 | +0.19 | +0.95% | 96173 | 19542.07 | 1.10% | | 605069 | 正和生态 | 10.76 | -11.80 | +0.10 | +0.94% | 13239 | 1421.75 | 1.57% | | 000758 | 中色股份 | 6.52 | 23.75 | +0.06 | +0.93% | 245572 | 16043.82 | 1.24% | | 301159 | 三维天地 | 35.53 | -18.13 | +0.32 | +0.91% | 5511 | 1958.89 | 1.04% | | 600055 | 万东医疗 | 15.86 | 773.92 | +0.14 | +0.89% | 23211 | 3658.46 | 0.33% | | 300612 | 宣亚国际 | 14.73 | -83.52 | +0.13 | +0.89% | 33626 | 4936.05 | 1.87% | | 688621 | 阳光诺和 | 56.01 | 47.16 | +0.49 | +0.88% | 11632.21 | 6544.245 | 1.04% | | 000802 | 北京文化 | 4.60 | -7.82 | +0.04 | +0.88% | 78631 | 3605.34 | 1.10% | | 688229 | 博睿数据 | 58.86 | -27.87 | +0.51 | +0.87% | 8765.12 | 5153.556 | 1.97% | | 920021 | 流金科技 | 6.93 | -69.46 | +0.06 | +0.87% | 25117 | 1737.158 | 1.00% | | 600871 | 石化油服 | 2.33 | 70.73 | +0.02 | +0.87% | 1040535 | 24052.03 | 0.77% | | 601066 | 中信建投 | 25.83 | 20.01 | +0.22 | +0.86% | 39267 | 10102.54 | 0.06% | | 001289 | 龙源电力 | 17.68 | 28.55 | +0.15 | +0.86% | 27675 | 4886.73 | 0.05% | | 601600 | 中国铝业 | 10.84 | 13.05 | +0.09 | +0.84% | 3078735 | 336961.1 | 2.34% | | 300016 | 北陆药业 | 8.63 | 145.29 | +0.07 | +0.82% | 41262 | 3549.64 | 0.73% | | 688729 | 屹唐股份 | 26.09 | 121.18 | +0.21 | +0.81% | 25405.89 | 6621.169 | 1.27% | | 600386 | 北巴传媒 | 5.00 | 4908.93 | +0.04 | +0.81% | 46657 | 2319.65 | 0.58% | | 300302 | 同有科技 | 22.71 | -35.95 | +0.18 | +0.80% | 256730 | 59201.35 | 6.96% | | 600657 | 信达地产 | 3.79 | -1.80 | +0.03 | +0.80% | 68536 | 2582.67 | 0.24% | | 002310 | 东方园林 | 2.53 | -11.45 | +0.02 | +0.80% | 363115 | 9078.13 | 0.86% | | 688169 | 石头科技 | 155.72 | 26.16 | +1.23 | +0.80% | 17018.95 | 26337.69 | 0.66% | | 688520 | 神州细胞 | 50.30 | -77.60 | +0.39 | +0.78% | 10766.26 | 5405.071 | 0.24% | | 300928 | 华安鑫创 | 32.84 | -27.69 | +0.25 | +0.77% | 5540 | 1811.53 | 1.03% | | 600313 | 农发种业 | 6.64 | 134.31 | +0.05 | +0.76% | 106902 | 7071.08 | 0.99% | | 000931 | 中关村 | 5.36 | 78.45 | +0.04 | +0.75% | 55068 | 2954.05 | 0.73% | | 688009 | 中国通号 | 5.42 | 16.78 | +0.04 | +0.74% | 111057.9 | 5999.618 | 0.13% | | 688078 | 龙软科技 | 30.70 | -77.67 | +0.22 | +0.72% | 4570.87 | 1408.923 | 0.63% | | 300079 | 数码视讯 | 5.59 | 298.50 | +0.04 | +0.72% | 111545 | 6218.97 | 0.87% | | 603569 | 长久物流 | 8.46 | 76.34 | +0.06 | +0.71% | 28065 | 2362.78 | 0.47% | | 002878 | 元隆雅图 | 18.53 | -23.98 | +0.13 | +0.71% | 45387 | 8416.569 | 1.92% | | 600511 | 国药股份 | 30.12 | 11.30 | +0.21 | +0.70% | 35802 | 10776.07 | 0.65% | | 688111 | 金山办公 | 332.28 | 86.29 | +2.29 | +0.69% | 33519.28 | 110948.2 | 0.72% | | 002462 | 嘉事堂 | 14.78 | 60.70 | +0.10 | +0.68% | 24852 | 3653.58 | 0.85% | | 300608 | 思特奇 | 11.85 | -53.79 | +0.08 | +0.68% | 17618 | 2085.51 | 0.61% | | 300352 | 北信源 | 5.98 | -32.91 | +0.04 | +0.67% | 143241 | 8592.449 | 1.12% | | 603970 | 中农立华 | 13.73 | 20.56 | +0.09 | +0.66% | 11993 | 1642.44 | 0.45% | | 603616 | 韩建河山 | 6.13 | -13.31 | +0.04 | +0.66% | 288438 | 17488.76 | 7.51% | | 300271 | 华宇软件 | 7.88 | -16.45 | +0.05 | +0.64% | 54363 | 4273.38 | 0.68% | | 300182 | 捷成股份 | 6.33 | 190.25 | +0.04 | +0.64% | 609676 | 38570.28 | 2.70% | | 301080 | 百普赛斯 | 60.18 | 58.47 | +0.38 | +0.64% | 7341 | 4421.16 | 0.58% | | 601016 | 节能风电 | 3.17 | 22.68 | +0.02 | +0.63% | 319328 | 10124.77 | 0.54% | | 600037 | 歌华有线 | 7.95 | -198.40 | +0.05 | +0.63% | 45389 | 3602.32 | 0.33% | | 300291 | 百纳千成 | 6.40 | -14.83 | +0.04 | +0.63% | 104008 | 6693.74 | 1.12% | | 603860 | 中公高科 | 32.35 | 49.20 | +0.20 | +0.62% | 6740 | 2178.45 | 1.01% | | 601998 | 中信银行 | 8.16 | 6.47 | +0.05 | +0.62% | 226843 | 18424.94 | 0.06% | | 001259 | 利仁科技 | 29.51 | 443.39 | +0.18 | +0.61% | 7193 | 2118.63 | 1.51% | | 300365 | 恒华科技 | 6.61 | -24.84 | +0.04 | +0.61% | 46441 | 3060.42 | 0.91% | | 601126 | 四方股份 | 31.40 | 32.28 | +0.19 | +0.61% | 355599 | 113512.4 | 4.34% | | 300157 | 新锦动力 | 4.96 | 170.11 | +0.03 | +0.61% | 146284 | 7235.58 | 2.07% | | 300887 | 谱尼测试 | 8.34 | -14.18 | +0.05 | +0.60% | 23475 | 1957.18 | 0.65% | | 300579 | 数字认证 | 31.85 | -115.13 | +0.19 | +0.60% | 9826 | 3131.8 | 0.37% | | 603392 | 万泰生物 | 55.43 | -210.57 | +0.32 | +0.58% | 9530 | 5259.41 | 0.08% | | 601818 | 光大银行 | 3.47 | 5.09 | +0.02 | +0.58% | 1313406 | 45455.76 | 0.28% | | 600062 | 华润双鹤 | 19.64 | 12.91 | +0.11 | +0.56% | 65258 | 12791.71 | 0.63% | | 688485 | 九州一轨 | 15.35 | 129.02 | +0.08 | +0.52% | 13053.57 | 2003.243 | 1.48% | | 601991 | 大唐发电 | 3.84 | 10.47 | +0.02 | +0.52% | 763359.1 | 29520.89 | 0.62% | | 603127 | 昭衍新药 | 32.66 | 108.81 | +0.17 | +0.52% | 56829 | 18525.27 | 0.90% | | 688561 | 奇安信-U | 39.16 | -32.57 | +0.20 | +0.51% | 54426.02 | 21133.56 | 0.80% | | 603000 | 人民网 | 19.83 | 117.43 | +0.10 | +0.51% | 36418 | 7227.92 | 0.33% | | 601628 | 中国人寿 | 43.82 | 7.28 | +0.22 | +0.50% | 41996 | 18315.91 | 0.02% | | 000725 | 京东方A | 4.03 | 22.79 | +0.02 | +0.50% | 2705445 | 108811.4 | 0.74% | | 603903 | 中持股份 | 14.31 | -54.52 | +0.07 | +0.49% | 33949 | 4859.88 | 1.33% | | 300674 | 宇信科技 | 22.83 | 40.50 | +0.11 | +0.48% | 41284 | 9434.19 | 0.59% | | 300379 | *ST东通 | 2.13 | -2.53 | +0.01 | +0.47% | 182785 | 3901.95 | 3.41% | | 600743 | 华远控股 | 2.16 | -7.08 | +0.01 | +0.47% | 108958 | 2344.5 | 0.46% | | 002051 | 中工国际 | 8.69 | 37.76 | +0.04 | +0.46% | 60056 | 5205.92 | 0.49% | | 300383 | 光环新网 | 13.17 | 144.39 | +0.06 | +0.46% | 91622 | 12071.29 | 0.51% | | 002649 | 博彦科技 | 13.34 | 60.53 | +0.06 | +0.45% | 45534 | 6099.95 | 0.83% | | 603060 | 国检集团 | 6.68 | 30.94 | +0.03 | +0.45% | 22635 | 1506.33 | 0.28% | | 300773 | 拉卡拉 | 22.97 | 102.07 | +0.10 | +0.44% | 55759 | 12798.21 | 0.76% | | 002739 | 万达电影 | 11.49 | -60.61 | +0.05 | +0.44% | 251655 | 29064.18 | 1.21% | | 002383 | 合众思壮 | 9.50 | -46.68 | +0.04 | +0.42% | 127698 | 12178.58 | 1.72% | | 603590 | 康辰药业 | 45.99 | 128.30 | +0.19 | +0.41% | 9044 | 4185.4 | 0.57% | | 300251 | 光线传媒 | 17.03 | 23.06 | +0.07 | +0.41% | 166964 | 28468.34 | 0.60% | | 920208 | 青矩技术 | 26.99 | 19.51 | +0.11 | +0.41% | 3773 | 1014.15 | 0.44% | | 601868 | 中国能建 | 2.47 | 12.96 | +0.01 | +0.41% | 1342306 | 33094.11 | 0.41% | | 301380 | 挖金客 | 34.64 | 60.33 | +0.14 | +0.41% | 4330 | 1497.27 | 0.54% | | 002439 | 启明星辰 | 15.18 | -79.27 | +0.06 | +0.40% | 67512 | 10230.5 | 0.93% | | 003001 | 中岩大地 | 22.84 | 81.81 | +0.09 | +0.40% | 7499 | 1711.7 | 0.71% | | 300803 | 指南针 | 132.74 | 244.56 | +0.50 | +0.38% | 76431 | 101339.9 | 1.28% | | 301269 | 华大九天 | 114.35 | 1039.62 | +0.43 | +0.38% | 15684 | 17927.3 | 0.29% | | 300369 | 绿盟科技 | 8.09 | -27.92 | +0.03 | +0.37% | 77235 | 6241.19 | 0.96% | | 688338 | 赛科希德 | 27.38 | 30.95 | +0.10 | +0.37% | 3668.96 | 1005.223 | 0.35% | | 300353 | 东土科技 | 22.08 | 334.26 | +0.08 | +0.36% | 83574 | 18534.02 | 1.55% | | 002599 | 盛通股份 | 8.35 | -24.17 | +0.03 | +0.36% | 35357 | 2952.33 | 0.89% | | 600271 | 航天信息 | 8.42 | -36.89 | +0.03 | +0.36% | 71482 | 6005.21 | 0.39% | | 301293 | 三博脑科 | 59.28 | 145.18 | +0.21 | +0.36% | 55060 | 33107.5 | 3.42% | | 601390 | 中国中铁 | 5.68 | 5.66 | +0.02 | +0.35% | 312906 | 17765.59 | 0.15% | | 601169 | 北京银行 | 5.69 | 4.65 | +0.02 | +0.35% | 719328 | 40855.1 | 0.34% | | 601319 | 中国人保 | 8.57 | 7.10 | +0.03 | +0.35% | 184304 | 15710.36 | 0.05% | | 300552 | 万集科技 | 25.86 | -20.81 | +0.09 | +0.35% | 9239 | 2382.92 | 0.68% | | 002701 | 奥瑞金 | 5.96 | 13.80 | +0.02 | +0.34% | 132825 | 7912.81 | 0.52% | | 300860 | 锋尚文化 | 27.94 | 185.58 | +0.09 | +0.32% | 10121 | 2826.33 | 0.92% | | 002148 | 北纬科技 | 9.49 | 429.57 | +0.03 | +0.32% | 42851 | 4070.93 | 0.95% | | 600008 | 首创环保 | 3.20 | 13.77 | +0.01 | +0.31% | 458365 | 14642.39 | 0.62% | | 001391 | 国货航 | 6.55 | 29.79 | +0.02 | +0.31% | 85391 | 5586.22 | 0.99% | | 301208 | 中亦科技 | 39.43 | 72.88 | +0.12 | +0.31% | 4738 | 1865.92 | 0.95% | | 300774 | 倍杰特 | 16.45 | 79.29 | +0.05 | +0.30% | 114052 | 19105.9 | 5.85% | | 603888 | 新华网 | 19.88 | 47.64 | +0.06 | +0.30% | 43965 | 8758 | 0.65% | | 920179 | 凯德石英 | 36.92 | 107.87 | +0.11 | +0.30% | 8979 | 3347.353 | 1.51% | | 300386 | 飞天诚信 | 17.10 | -161.33 | +0.05 | +0.29% | 14201 | 2426.58 | 0.57% | | 688244 | 永信至诚 | 20.85 | -212.84 | +0.06 | +0.29% | 6070.18 | 1269.941 | 0.40% | | 601618 | 中国中冶 | 3.50 | 18.67 | +0.01 | +0.29% | 1476163 | 52002.42 | 0.83% | | 600536 | 中国软件 | 49.39 | -257.47 | +0.14 | +0.28% | 55010 | 27153.11 | 0.65% | | 920090 | 同辉信息 | 7.09 | -16.82 | +0.02 | +0.28% | 18680 | 1319.656 | 1.38% | | 920263 | 中航泰达 | 14.70 | 69.64 | +0.04 | +0.27% | 6465 | 951.0291 | 0.63% | | 002542 | 中化岩土 | 3.70 | -4.49 | +0.01 | +0.27% | 191060 | 7061.41 | 1.09% | | 000605 | 渤海股份 | 7.48 | 153.36 | +0.02 | +0.27% | 22897 | 1712.83 | 0.65% | | 002279 | 久其软件 | 7.56 | 149.69 | +0.02 | +0.27% | 234157 | 17648.11 | 2.97% | | 300002 | 神州泰岳 | 12.10 | 22.49 | +0.03 | +0.25% | 151434 | 18274.62 | 0.82% | | 600016 | 民生银行 | 4.04 | 5.83 | +0.01 | +0.25% | 1429144 | 57604.97 | 0.40% | | 688198 | 佰仁医疗 | 108.51 | 82.89 | +0.26 | +0.24% | 638.87 | 692.2291 | 0.05% | | 002385 | 大北农 | 4.18 | 38.30 | +0.01 | +0.24% | 381432 | 15906.27 | 1.08% | | 002405 | 四维图新 | 8.95 | -16.12 | +0.02 | +0.22% | 135157 | 12069.69 | 0.57% | | 002350 | 北京科锐 | 9.14 | 74.78 | +0.02 | +0.22% | 443739 | 40755.87 | 8.36% | | 002985 | 北摩高科 | 29.02 | 159.33 | +0.06 | +0.21% | 18752 | 5458.49 | 1.07% | | 688369 | 致远互联 | 25.21 | -8.41 | +0.05 | +0.20% | 23410.95 | 5891.245 | 2.03% | | 920047 | 诺思兰德 | 25.78 | -149.20 | +0.05 | +0.19% | 14833 | 3810.386 | 0.82% | | 300513 | 恒实科技 | 10.40 | -3.17 | +0.02 | +0.19% | 52137 | 5427.54 | 1.81% | | 601668 | 中国建筑 | 5.42 | 5.01 | +0.01 | +0.18% | 630626 | 34160.02 | 0.15% | | 300374 | 中铁装配 | 16.63 | -83.56 | +0.03 | +0.18% | 25603 | 4241.38 | 1.33% | | 688687 | 凯因科技 | 27.88 | 34.84 | +0.05 | +0.18% | 10096.2 | 2814.505 | 0.59% | | 601988 | 中国银行 | 5.65 | 7.59 | +0.01 | +0.18% | 819726 | 46182.65 | 0.04% | | 300384 | 三联虹普 | 17.02 | 20.88 | +0.03 | +0.18% | 10254 | 1746.03 | 0.47% | | 601658 | 邮储银行 | 5.81 | 8.00 | +0.01 | +0.17% | 468972 | 27192.48 | 0.07% | | 603267 | 鸿远电子 | 48.00 | 44.59 | +0.08 | +0.17% | 20592 | 9915.95 | 0.89% | | 603123 | 翠微股份 | 12.04 | -15.55 | +0.02 | +0.17% | 56536 | 6780.29 | 0.87% | | 601858 | 中国科传 | 19.63 | 29.53 | +0.03 | +0.15% | 14838 | 2918.28 | 0.19% | | 002467 | 二六三 | 6.57 | 113.15 | +0.01 | +0.15% | 189426 | 12454.03 | 1.39% | | 300430 | 诚益通 | 19.96 | 82.18 | +0.03 | +0.15% | 36520 | 7335.12 | 1.41% | | 601728 | 中国电信 | 6.87 | 18.23 | +0.01 | +0.15% | 279008 | 19142.34 | 0.04% | | 601949 | 中国出版 | 6.93 | 23.18 | +0.01 | +0.14% | 24598 | 1705.13 | 0.13% | | 600015 | 华夏银行 | 6.95 | 4.07 | +0.01 | +0.14% | 292944 | 20332.61 | 0.19% | | 300010 | 豆神教育 | 6.98 | 122.21 | +0.01 | +0.14% | 183833 | 12822.07 | 1.11% | | 600155 | 华创云信 | 7.36 | 102.75 | +0.01 | +0.14% | 65552 | 4817.78 | 0.30% | | 601886 | 江河集团 | 7.82 | 13.38 | +0.01 | +0.13% | 33898 | 2630.8 | 0.30% | | 688015 | 交控科技 | 24.04 | 32.86 | +0.03 | +0.12% | 6156.73 | 1482.282 | 0.33% | | 300496 | 中科创达 | 65.68 | 62.41 | +0.08 | +0.12% | 38820 | 25627.57 | 1.05% | | 688277 | 天智航-U | 16.93 | -48.55 | +0.02 | +0.12% | 15335.22 | 2595.046 | 0.34% | | 000938 | 紫光股份 | 26.32 | 53.98 | +0.03 | +0.11% | 185762 | 48940.82 | 0.65% | | 300542 | 新晨科技 | 17.90 | -61.85 | +0.02 | +0.11% | 17285 | 3090.62 | 0.70% | | 002153 | 石基信息 | 9.32 | -131.45 | +0.01 | +0.11% | 34852 | 3250.34 | 0.22% | | 600007 | 中国国贸 | 20.50 | 17.44 | +0.02 | +0.10% | 7376 | 1509.3 | 0.07% | | 003004 | *ST声迅 | 21.42 | -65.72 | +0.02 | +0.09% | 2446 | 524.73 | 0.36% | | 301276 | 嘉曼服饰 | 21.57 | 20.73 | +0.02 | +0.09% | 16387 | 3541.18 | 3.56% | | 301508 | 中机认检 | 32.81 | 49.79 | +0.03 | +0.09% | 5396 | 1769.46 | 0.92% | | 000065 | 北方国际 | 11.34 | 15.64 | +0.01 | +0.09% | 72577 | 8253.391 | 0.74% | | 920553 | 凯腾精工 | 11.81 | 67.95 | +0.01 | +0.08% | 11590 | 1353.953 | 1.26% | | 603082 | 北自科技 | 37.91 | 37.07 | +0.01 | +0.03% | 3831 | 1451.03 | 0.94% | | 301571 | 国科天成 | 45.61 | 42.72 | +0.01 | +0.02% | 10101 | 4619.42 | 0.85% | | 600050 | 中国联通 | 5.51 | 18.20 | 0.00 | 0.00% | 735360 | 40480.43 | 0.24% | | 600361 | 创新新材 | 4.58 | 18.52 | 0.00 | 0.00% | 201116 | 9223.391 | 1.37% | | 600528 | 中铁工业 | 8.46 | 13.01 | 0.00 | 0.00% | 47748 | 4043.03 | 0.21% | | 600791 | 京能置业 | 5.30 | -8.73 | 0.00 | 0.00% | 31669 | 1679.77 | 0.70% | | 600886 | 国投电力 | 14.73 | 17.91 | 0.00 | 0.00% | 72081 | 10622.12 | 0.10% | | 600405 | 动力源 | 5.91 | -8.75 | 0.00 | 0.00% | 116245 | 6887.351 | 1.91% | | 600962 | 国投中鲁 | 21.09 | 97.15 | 0.00 | 0.00% | 10807 | 2273.28 | 0.41% | | 601398 | 工商银行 | 8.05 | 7.82 | 0.00 | 0.00% | 931884 | 74805.53 | 0.03% | | 601186 | 中国铁建 | 8.02 | 5.11 | 0.00 | 0.00% | 130182 | 10435.38 | 0.11% | | 002573 | 清新环境 | 4.17 | -14.11 | 0.00 | 0.00% | 50156 | 2089.16 | 0.36% | | 601800 | 中国交建 | 8.82 | 6.92 | 0.00 | 0.00% | 80282 | 7081.02 | 0.07% | | 601985 | 中国核电 | 9.09 | 23.83 | 0.00 | 0.00% | 487068 | 44272.98 | 0.26% | | 300541 | 先进数通 | 15.71 | 73.54 | 0.00 | 0.00% | 50518 | 7961.56 | 1.31% | | 300719 | 安达维尔 | 16.59 | 463.20 | 0.00 | 0.00% | 11441 | 1899.65 | 0.64% | | 002987 | 京北方 | 20.20 | 53.18 | 0.00 | 0.00% | 37528 | 7597.92 | 0.44% | | 001213 | 中铁特货 | 4.30 | 33.72 | 0.00 | 0.00% | 63493 | 2724.36 | 0.14% | | 301047 | 义翘神州 | 74.52 | 68.26 | 0.00 | 0.00% | 4380 | 3276.69 | 0.37% | | 688456 | 有研粉材 | 46.41 | 68.06 | 0.00 | 0.00% | 8262.2 | 3827.86 | 0.80% | | 688509 | 正元地信 | 4.81 | -23.45 | 0.00 | 0.00% | 57691.91 | 2777.917 | 1.50% | | 920819 | 颖泰生物 | 4.37 | -13.43 | 0.00 | 0.00% | 50041 | 2178.286 | 0.41% | | 601136 | 首创证券 | 20.53 | 54.02 | 0.00 | 0.00% | 36542 | 7487.95 | 0.76% | | 688316 | 青云科技-U | 61.05 | -35.24 | -0.01 | -0.02% | 4018.15 | 2474.65 | 0.84% | | 301236 | 软通动力 | 51.10 | 239.50 | -0.01 | -0.02% | 56890 | 29110.87 | 0.73% | | 300662 | 科锐国际 | 28.31 | 19.22 | -0.01 | -0.04% | 16861 | 4769.34 | 0.86% | | 601698 | 中国卫通 | 22.32 | 363.53 | -0.01 | -0.04% | 481974 | 108862 | 1.14% | | 600861 | 北京人力 | 18.82 | 9.21 | -0.01 | -0.05% | 12024 | 2266.18 | 0.33% | | 603511 | 爱慕股份 | 16.87 | 55.31 | -0.01 | -0.06% | 9524 | 1608.53 | 0.24% | | 300797 | 钢研纳克 | 16.81 | 40.70 | -0.01 | -0.06% | 18312 | 3087.92 | 0.48% | | 688315 | 诺禾致源 | 14.52 | 34.49 | -0.01 | -0.07% | 13633.61 | 1980.8 | 0.33% | | 301265 | 华新环保 | 11.74 | 58.22 | -0.01 | -0.09% | 10468 | 1232.9 | 0.62% | | 300200 | 高盟新材 | 10.58 | 32.73 | -0.01 | -0.09% | 47864 | 5090.46 | 1.13% | | 688058 | 宝兰德 | 30.92 | -24.91 | -0.03 | -0.10% | 7645.71 | 2368.055 | 0.98% | | 603803 | 瑞斯康达 | 9.64 | -39.18 | -0.01 | -0.10% | 91601 | 8913.54 | 2.16% | | 600900 | 长江电力 | 28.49 | 21.34 | -0.03 | -0.11% | 215042 | 61214.21 | 0.09% | | 002066 | 瑞泰科技 | 17.52 | 227.06 | -0.02 | -0.11% | 22683 | 3940.46 | 0.98% | | 601288 | 农业银行 | 8.07 | 9.79 | -0.01 | -0.12% | 954626 | 76956.3 | 0.03% | | 002771 | 真视通 | 16.00 | -148.23 | -0.02 | -0.12% | 11846 | 1896.12 | 0.69% | | 301302 | 华如科技 | 23.30 | -16.07 | -0.03 | -0.13% | 8729 | 2034.34 | 0.63% | | 301333 | 诺思格 | 63.33 | 40.41 | -0.09 | -0.14% | 12520 | 7936.11 | 2.19% | | 688570 | 天玛智控 | 19.49 | 61.11 | -0.03 | -0.15% | 5339.31 | 1039.14 | 0.28% | | 600582 | 天地科技 | 6.14 | 9.12 | -0.01 | -0.16% | 118298 | 7273.871 | 0.29% | | 688722 | 同益中 | 18.13 | 28.74 | -0.03 | -0.17% | 13742.44 | 2492.9 | 0.61% | | 688168 | 安博通 | 83.71 | -38.45 | -0.14 | -0.17% | 22464.03 | 19106.2 | 2.92% | | 002659 | 凯文教育 | 5.91 | -255.81 | -0.01 | -0.17% | 40701 | 2405.45 | 0.68% | | 300324 | 旋极信息 | 5.68 | -32.28 | -0.01 | -0.18% | 295322 | 16781.9 | 1.73% | | 688563 | 航材股份 | 54.05 | 44.62 | -0.10 | -0.18% | 5004.34 | 2706.918 | 0.43% | | 300667 | 必创科技 | 16.16 | -22.02 | -0.03 | -0.19% | 15519 | 2511.02 | 0.90% | | 920703 | 广厦环能 | 16.15 | 22.20 | -0.03 | -0.19% | 7971 | 1284.045 | 1.05% | | 688292 | 浩瀚深度 | 20.60 | -327.36 | -0.04 | -0.19% | 7796.03 | 1612.513 | 0.77% | | 300191 | 潜能恒信 | 19.80 | -217.28 | -0.04 | -0.20% | 12614 | 2496.14 | 0.57% | | 603087 | 甘李药业 | 63.93 | 41.25 | -0.13 | -0.20% | 35529 | 22654.97 | 0.64% | | 300005 | 探路者 | 9.81 | 228.65 | -0.02 | -0.20% | 152772 | 14986.63 | 1.73% | | 920879 | 基康技术 | 23.97 | 47.36 | -0.05 | -0.21% | 6444 | 1558.063 | 0.48% | | 300958 | 建工修复 | 14.17 | -16.61 | -0.03 | -0.21% | 22039 | 3136.19 | 2.42% | | 002410 | 广联达 | 14.15 | 67.11 | -0.03 | -0.21% | 107055 | 15180.31 | 0.67% | | 300213 | 佳讯飞鸿 | 9.12 | 239.02 | -0.02 | -0.22% | 63495 | 5823.19 | 1.15% | | 601995 | 中金公司 | 36.14 | 18.55 | -0.08 | -0.22% | 154683 | 55418.71 | 0.53% | | 002642 | 荣联科技 | 8.79 | 241.96 | -0.02 | -0.23% | 62896 | 5541.24 | 0.95% | | 600206 | 有研新材 | 21.62 | 65.73 | -0.05 | -0.23% | 110938 | 24113.5 | 1.31% | | 600905 | 三峡能源 | 4.31 | 23.11 | -0.01 | -0.23% | 544274 | 23488.85 | 0.19% | | 003007 | 直真科技 | 34.06 | 135.57 | -0.08 | -0.23% | 7264 | 2479.87 | 0.98% | | 002963 | 豪尔赛 | 16.96 | -12.03 | -0.04 | -0.24% | 16034 | 2719.9 | 1.40% | | 600372 | 中航机载 | 12.24 | 71.57 | -0.03 | -0.24% | 113140 | 13841.46 | 0.23% | | 300445 | 康斯特 | 19.96 | 32.53 | -0.05 | -0.25% | 14037 | 2818.64 | 0.99% | | 600968 | 海油发展 | 3.98 | 10.59 | -0.01 | -0.25% | 215566 | 8588.99 | 0.21% | | 601766 | 中国中车 | 7.93 | 15.07 | -0.02 | -0.25% | 391188 | 30942.65 | 0.16% | | 002662 | 峰璟股份 | 3.92 | 24.97 | -0.01 | -0.25% | 81716 | 3190.86 | 0.54% | | 603138 | 海量数据 | 15.50 | -47.86 | -0.04 | -0.26% | 16400 | 2544.94 | 0.57% | | 601059 | 信达证券 | 18.76 | 33.19 | -0.05 | -0.27% | 79270 | 14858.15 | 1.15% | | 688282 | 理工导航 | 50.45 | 168.03 | -0.16 | -0.32% | 2934.32 | 1483.819 | 0.33% | | 002151 | 北斗星通 | 30.35 | -61.49 | -0.10 | -0.33% | 61535 | 18785.16 | 1.39% | | 300846 | 首都在线 | 20.46 | -40.17 | -0.07 | -0.34% | 65315 | 13421.91 | 1.66% | | 601669 | 中国电建 | 5.83 | 9.40 | -0.02 | -0.34% | 920102 | 53924.3 | 0.70% | | 300034 | 钢研高纳 | 17.15 | 98.81 | -0.06 | -0.35% | 83894 | 14433.7 | 1.09% | | 688291 | 金橙子 | 30.78 | 79.95 | -0.11 | -0.36% | 5728.869 | 1781.723 | 0.56% | | 600733 | 北汽蓝谷 | 8.10 | -7.67 | -0.03 | -0.37% | 431366 | 34813.66 | 0.88% | | 601117 | 中国化学 | 8.07 | 8.10 | -0.03 | -0.37% | 394642 | 31902.58 | 0.65% | | 688458 | 美芯晟 | 39.60 | -184.05 | -0.15 | -0.38% | 8564.92 | 3412.575 | 1.01% | | 300523 | 辰安科技 | 22.60 | -16.83 | -0.09 | -0.40% | 8793 | 1999.25 | 0.38% | | 601881 | 中国银河 | 17.20 | 13.40 | -0.07 | -0.41% | 163937 | 28155.05 | 0.23% | | 301598 | 博科测试 | 66.06 | 33.91 | -0.27 | -0.41% | 3388 | 2241.84 | 2.30% | | 300935 | 盈建科 | 29.67 | -38.95 | -0.13 | -0.44% | 7439 | 2213.29 | 1.23% | | 300070 | 碧水源 | 4.46 | 738.28 | -0.02 | -0.45% | 169998 | 7583.57 | 0.50% | | 300851 | 交大思诺 | 28.91 | 48.19 | -0.13 | -0.45% | 3600 | 1041.07 | 0.73% | | 300011 | 鼎汉技术 | 8.24 | 560.90 | -0.04 | -0.48% | 43302 | 3584.24 | 0.85% | | 920806 | 云星宇 | 14.25 | 44.74 | -0.07 | -0.49% | 9031 | 1289.716 | 0.30% | | 688047 | 龙芯中科 | 133.00 | -78.85 | -0.68 | -0.51% | 15182.17 | 20301.84 | 0.38% | | 000970 | 中科三环 | 13.37 | 112.57 | -0.07 | -0.52% | 87245 | 11709.4 | 0.72% | | 300759 | 康龙化成 | 31.50 | 37.03 | -0.17 | -0.54% | 75773 | 23835.85 | 0.53% | | 300045 | 华力创通 | 24.00 | -151.78 | -0.13 | -0.54% | 301611 | 73417.45 | 5.84% | | 300231 | 银信科技 | 10.99 | -42.00 | -0.06 | -0.54% | 48649 | 5321.67 | 1.10% | | 600435 | 北方导航 | 13.98 | 82.11 | -0.08 | -0.57% | 72566 | 10173.14 | 0.48% | | 300895 | 铜牛信息 | 46.11 | -53.65 | -0.27 | -0.58% | 14834 | 6877.11 | 1.07% | | 002657 | 中科金财 | 28.91 | -110.51 | -0.17 | -0.58% | 68620 | 19916.84 | 2.04% | | 002065 | 东华软件 | 10.07 | 89.59 | -0.06 | -0.59% | 239397 | 24154.65 | 0.82% | | 300296 | 利亚德 | 6.67 | -22.84 | -0.04 | -0.60% | 188634 | 12644.49 | 0.83% | | 301668 | 昊创瑞通 | 56.85 | 55.66 | -0.35 | -0.61% | 20545 | 11704.31 | 8.91% | | 601598 | 中国外运 | 6.40 | 12.34 | -0.04 | -0.62% | 72538 | 4672.39 | 0.14% | | 600980 | 北矿科技 | 23.66 | 40.35 | -0.15 | -0.63% | 15692 | 3729.65 | 0.84% | | 002819 | 东方中科 | 29.52 | -42.63 | -0.19 | -0.64% | 13105 | 3878.3 | 0.56% | | 688197 | 首药控股-U | 38.73 | -27.86 | -0.25 | -0.64% | 4129.71 | 1593.6 | 0.65% | | 600166 | 福田汽车 | 2.87 | 29.86 | -0.02 | -0.69% | 616835 | 17697.31 | 0.78% | | 600410 | 华胜天成 | 18.11 | 33.29 | -0.13 | -0.71% | 302461 | 54994.04 | 2.76% | | 688181 | 八亿时空 | 33.40 | 74.19 | -0.24 | -0.71% | 13880.87 | 4681.376 | 1.03% | | 002780 | 三夫户外 | 15.10 | -269.12 | -0.11 | -0.72% | 35639 | 5355.44 | 2.73% | | 600658 | 电子城 | 5.92 | -4.52 | -0.05 | -0.84% | 119908 | 7129.28 | 1.07% | | 300825 | 阿尔特 | 11.37 | -19.87 | -0.10 | -0.87% | 51049 | 5802.09 | 1.05% | | 603986 | 兆易创新 | 219.00 | 107.95 | -1.95 | -0.88% | 236469 | 532546 | 3.54% | | 920493 | 并行科技 | 141.52 | 484.28 | -1.28 | -0.90% | 4732 | 6721.744 | 1.15% | | 002933 | 新兴装备 | 33.96 | 128.26 | -0.31 | -0.90% | 10821 | 3674.97 | 0.95% | | 600058 | 五矿发展 | 9.53 | 98.86 | -0.09 | -0.94% | 110943 | 10669.89 | 1.04% | | 301169 | 零点有数 | 45.52 | -55.74 | -0.43 | -0.94% | 3470 | 1591.49 | 0.48% | | 920508 | 殷图网联 | 26.37 | 139.00 | -0.25 | -0.94% | 3665 | 973.2933 | 1.17% | | 300965 | 恒宇信通 | 58.53 | 105.68 | -0.57 | -0.96% | 2350 | 1384.5 | 0.43% | | 300332 | 天壕能源 | 6.13 | 59.61 | -0.06 | -0.97% | 134010 | 8204.44 | 1.62% | | 920122 | 中纺标 | 38.81 | 130.43 | -0.38 | -0.97% | 2397 | 933.1909 | 0.67% | | 300688 | 创业黑马 | 30.13 | -57.76 | -0.30 | -0.99% | 33396 | 10144.7 | 2.25% | | 600860 | 京城股份 | 12.40 | -1669.46 | -0.13 | -1.04% | 52386 | 6521.07 | 1.18% | | 600855 | 航天长峰 | 15.14 | -31.70 | -0.16 | -1.05% | 58935 | 9009.81 | 1.26% | | 603588 | 高能环境 | 7.37 | 19.80 | -0.08 | -1.07% | 122024 | 9051.03 | 0.80% | | 600560 | 金自天正 | 18.05 | 78.21 | -0.20 | -1.10% | 16696 | 3030.93 | 0.75% | | 688411 | 海博思创 | 266.00 | 50.06 | -3.00 | -1.12% | 15345.33 | 41276.69 | 4.05% | | 603979 | 金诚信 | 64.64 | 17.97 | -0.76 | -1.16% | 21214 | 13739.8 | 0.34% | | 603871 | 嘉友国际 | 14.33 | 18.46 | -0.17 | -1.17% | 41596 | 6054.16 | 0.30% | | 301175 | 中科环保 | 5.59 | 23.14 | -0.07 | -1.24% | 170652 | 9595.409 | 2.74% | | 688084 | 晶品特装 | 80.00 | -323.38 | -1.02 | -1.26% | 4758.42 | 3821.354 | 1.35% | | 603927 | 中科软 | 21.86 | 76.11 | -0.28 | -1.26% | 84056 | 18400.94 | 1.01% | | 688172 | 燕东微 | 24.78 | -509.32 | -0.33 | -1.31% | 61529.84 | 15370.67 | 1.05% | | 688201 | 信安世纪 | 15.05 | 301.24 | -0.21 | -1.38% | 55156.49 | 8438.857 | 1.82% | | 688562 | 航天软件 | 18.44 | -71.35 | -0.26 | -1.39% | 37455.89 | 7021.609 | 2.16% | | 688489 | 三未信安 | 45.45 | -466.75 | -0.65 | -1.41% | 4252.98 | 1955.642 | 0.83% | | 600246 | 万通发展 | 11.37 | -59.57 | -0.17 | -1.47% | 328654 | 38016.4 | 1.74% | | 688200 | 华峰测控 | 182.57 | 48.73 | -2.73 | -1.47% | 17373.09 | 31944.72 | 1.28% | | 920579 | 机科股份 | 25.60 | 568.67 | -0.39 | -1.50% | 6143 | 1576.8 | 1.38% | | 920145 | 恒合股份 | 24.60 | -266.97 | -0.38 | -1.52% | 4883 | 1209.163 | 1.01% | | 688356 | 键凯科技 | 89.49 | 143.18 | -1.41 | -1.55% | 3551.91 | 3196.393 | 0.59% | | 603859 | 能科科技 | 41.31 | 42.26 | -0.70 | -1.67% | 51367 | 21351.2 | 2.10% | | 300419 | ST浩丰 | 7.67 | -115.47 | -0.13 | -1.67% | 91455 | 6935.86 | 2.49% | | 300456 | 赛微电子 | 28.16 | 13.53 | -0.50 | -1.74% | 385552 | 108977.5 | 6.45% | | 000959 | 首钢股份 | 4.43 | 28.14 | -0.08 | -1.77% | 268629 | 11963.09 | 0.36% | | 688613 | 奥精医疗 | 21.90 | -831.21 | -0.40 | -1.79% | 15640.97 | 3456.59 | 1.14% | | 600977 | 中国电影 | 18.00 | -3842.45 | -0.33 | -1.80% | 756622 | 138150.8 | 4.05% | | 600463 | 空港股份 | 12.26 | -38.40 | -0.24 | -1.92% | 24344 | 3000.12 | 0.81% | | 688280 | 精进电动-UW | 8.64 | 151.97 | -0.17 | -1.93% | 68737.72 | 5982.259 | 1.32% | | 301162 | 国能日新 | 57.28 | 65.58 | -1.14 | -1.95% | 6755 | 3898.54 | 0.79% | | 603025 | 大豪科技 | 18.57 | 29.93 | -0.38 | -2.01% | 85492 | 16045.07 | 0.77% | | 600764 | 中国海防 | 30.30 | 92.37 | -0.67 | -2.16% | 35662 | 10844.96 | 0.50% | | 688400 | 凌云光 | 36.79 | 132.77 | -0.82 | -2.18% | 43064.1 | 15982.55 | 0.93% | | 600288 | 大恒科技 | 16.05 | 162.52 | -0.37 | -2.25% | 90817 | 14671.81 | 2.08% | | 688326 | 经纬恒润-W | 98.51 | -54.91 | -2.34 | -2.32% | 7169.29 | 7094.624 | 0.64% | | 300065 | 海兰信 | 18.49 | 352.23 | -0.49 | -2.58% | 236444 | 43905.81 | 3.61% | | 300048 | 合康新能 | 6.38 | 97.92 | -0.17 | -2.60% | 240580 | 15420.68 | 2.14% | | 300150 | 世纪瑞尔 | 6.32 | 85.83 | -0.17 | -2.62% | 240853 | 15390.61 | 5.23% | | 605305 | 中际联合 | 46.97 | 19.38 | -1.29 | -2.67% | 78040 | 36905.31 | 3.67% | | 000969 | 安泰科技 | 19.70 | 65.93 | -0.56 | -2.76% | 486596 | 97055.17 | 4.71% | | 688349 | 三一重能 | 27.80 | 27.30 | -0.84 | -2.93% | 18949.46 | 5341.871 | 0.77% | | 301270 | 汉仪股份 | 37.17 | 290.69 | -1.13 | -2.95% | 20077 | 7551.16 | 2.12% | | 002612 | 朗姿股份 | 20.82 | 8.91 | -0.66 | -3.07% | 129416 | 27036.57 | 5.08% | | 300810 | 中科海讯 | 41.33 | -436.15 | -1.32 | -3.09% | 19158 | 8008.14 | 1.68% | | 688597 | 煜邦电力 | 9.24 | 34.62 | -0.30 | -3.14% | 58967.64 | 5479.206 | 1.75% | | 301120 | 新特电气 | 21.67 | -363.43 | -0.72 | -3.22% | 289900 | 63680.26 | 13.27% | | 301372 | 科净源 | 29.43 | -26.48 | -0.99 | -3.25% | 23199 | 6905.88 | 5.63% | | 002392 | 北京利尔 | 7.75 | 25.87 | -0.28 | -3.49% | 220438 | 17221.3 | 1.93% | | 300073 | 当升科技 | 67.42 | 71.91 | -2.56 | -3.66% | 166877 | 114858.5 | 3.30% | | 300593 | 新雷能 | 24.48 | -29.32 | -0.94 | -3.70% | 156199 | 38905.86 | 3.48% | | 600730 | 中国高科 | 9.28 | 643.69 | -0.36 | -3.73% | 111098 | 10478 | 1.89% | | 688339 | 亿华通-U | 30.10 | -13.68 | -1.17 | -3.74% | 50017.17 | 15339.73 | 2.55% | | 920808 | 曙光数创 | 86.15 | -4533.64 | -3.35 | -3.74% | 12736 | 11066.53 | 0.65% | | 300684 | 中石科技 | 42.40 | 39.56 | -1.94 | -4.38% | 95277 | 40903.1 | 4.66% | | 688256 | 寒武纪-U | 1369.47 | 307.70 | -63.03 | -4.40% | 58522.96 | 804730.4 | 1.40% | | 600031 | 三一重工 | 21.13 | 23.34 | -1.00 | -4.52% | 822516 | 174726.2 | 0.97% | | 601061 | 中信金属 | 15.32 | 26.37 | -0.73 | -4.55% | 585542 | 91068.92 | 11.68% | | 300455 | 航天智装 | 24.40 | -152.60 | -1.28 | -4.98% | 431188 | 108546.7 | 6.08% | | 600376 | 首开股份 | 5.82 | -2.16 | -0.34 | -5.52% | 979398 | 57615.14 | 3.80% | | 002893 | 京能热力 | 11.90 | 38.29 | -0.72 | -5.71% | 187131 | 22399.72 | 9.28% | | 605178 | 时空科技 | 75.00 | -30.70 | -4.99 | -6.24% | 121932 | 97729 | 12.31% | | 603516 | 淳中科技 | 216.99 | 8732.34 | -20.99 | -8.82% | 101562 | 221093.2 | 5.00% | | 688033 | 天宜新材 | 6.53 | -2.87 | -0.88 | -11.88% | 570998.8 | 37426.23 | 10.16% |
|