|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 高盟新材(300200)北京市上涨家数:156下跌家数:315平均涨幅:-0.68%平均换手:3.79%总成交额:3085.78亿元 更新时间：2026-01-16 13:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920179 | 凯德石英 | 59.49 | 173.81 | +13.03 | +28.05% | 85894 | 45128.13 | 14.38% | | 688291 | 金橙子 | 48.96 | 127.17 | +4.76 | +10.77% | 66101.7 | 31076.16 | 6.44% | | 000620 | 盈新发展 | 3.36 | -17.89 | +0.31 | +10.16% | 5073876 | 163261.5 | 10.86% | | 600058 | 五矿发展 | 13.94 | 144.61 | +1.27 | +10.02% | 31011 | 4322.92 | 0.29% | | 600198 | 大唐电信 | 12.13 | 229.61 | +1.10 | +9.97% | 1079920 | 122360.3 | 8.29% | | 603986 | 兆易创新 | 280.33 | 144.29 | +25.37 | +9.95% | 393878 | 1055435 | 5.90% | | 600266 | 城建发展 | 6.86 | -20.20 | +0.62 | +9.94% | 2911292 | 192070.5 | 13.51% | | 601669 | 中国电建 | 5.85 | 9.43 | +0.49 | +9.14% | 9397828 | 544221.5 | 7.19% | | 688172 | 燕东微 | 36.06 | -741.16 | +2.84 | +8.55% | 223282.6 | 78691.13 | 2.87% | | 688028 | 沃尔德 | 77.36 | 124.13 | +5.91 | +8.27% | 96386 | 73202.54 | 6.39% | | 688597 | 煜邦电力 | 9.88 | 37.02 | +0.66 | +7.16% | 253024.1 | 25320.55 | 7.53% | | 300223 | 北京君正 | 125.74 | 191.09 | +8.32 | +7.09% | 340244 | 414460.5 | 8.09% | | 001280 | 中国铀业 | 74.88 | 90.77 | +4.78 | +6.82% | 320912 | 236930.4 | 20.30% | | 603698 | 航天工程 | 40.75 | 111.37 | +2.50 | +6.54% | 499885 | 202397.4 | 9.33% | | 688652 | 京仪装备 | 133.86 | 148.31 | +7.87 | +6.25% | 60390.38 | 79019.95 | 5.00% | | 605178 | 时空科技 | 64.12 | -26.24 | +3.46 | +5.70% | 55480 | 34993.01 | 5.60% | | 601868 | 中国能建 | 2.50 | 13.11 | +0.12 | +5.04% | 1.339035E+07 | 336159.4 | 4.13% | | 300445 | 康斯特 | 25.98 | 42.35 | +1.21 | +4.88% | 66246 | 16837.23 | 4.66% | | 688729 | 屹唐股份 | 28.11 | 130.57 | +1.27 | +4.73% | 221906.9 | 62570.88 | 10.32% | | 688568 | 中科星图 | 81.20 | 186.15 | +3.54 | +4.56% | 373727 | 306913.2 | 4.62% | | 300851 | 交大思诺 | 29.67 | 49.46 | +1.29 | +4.55% | 45764 | 13921.06 | 9.28% | | 688432 | 有研硅 | 14.39 | 92.58 | +0.61 | +4.43% | 184896.7 | 26130.83 | 1.48% | | 300477 | ST合纵 | 3.46 | -6.33 | +0.14 | +4.22% | 1458461 | 51114.03 | 14.72% | | 603377 | ST东时 | 4.28 | -3.41 | +0.17 | +4.14% | 121538 | 5108.04 | 1.70% | | 600246 | 万通发展 | 12.58 | -65.91 | +0.48 | +3.97% | 653326 | 80834.89 | 3.46% | | 002306 | *ST云网 | 2.10 | -122.58 | +0.08 | +3.96% | 180274 | 3737.13 | 2.21% | | 300667 | 必创科技 | 18.78 | -25.59 | +0.70 | +3.87% | 111702 | 20521.39 | 6.47% | | 688200 | 华峰测控 | 237.38 | 63.36 | +8.73 | +3.82% | 32398.83 | 76418.71 | 2.39% | | 002371 | 北方华创 | 525.69 | 60.61 | +18.96 | +3.74% | 116127 | 608996.1 | 1.60% | | 300774 | 倍杰特 | 27.05 | 130.38 | +0.96 | +3.68% | 165302 | 45115.92 | 8.48% | | 300302 | 同有科技 | 20.60 | -32.61 | +0.73 | +3.67% | 250552 | 50556.86 | 6.79% | | 002658 | 雪迪龙 | 9.48 | 28.97 | +0.33 | +3.61% | 262219 | 24661.02 | 7.31% | | 603267 | 鸿远电子 | 56.84 | 52.81 | +1.96 | +3.57% | 67692 | 37596.09 | 2.93% | | 688326 | 经纬恒润-W | 135.07 | -75.29 | +4.65 | +3.57% | 36379.37 | 49589.29 | 3.26% | | 688722 | 同益中 | 20.45 | 32.42 | +0.69 | +3.49% | 75195.8 | 15309.45 | 3.36% | | 300444 | 双杰电气 | 13.17 | 117.30 | +0.43 | +3.38% | 1331740 | 182793.6 | 21.43% | | 600962 | 国投中鲁 | 23.67 | 109.04 | +0.75 | +3.27% | 64303 | 15017.87 | 2.45% | | 301120 | 新特电气 | 22.05 | -369.80 | +0.68 | +3.18% | 432097 | 97117.79 | 19.77% | | 688458 | 美芯晟 | 42.89 | -199.34 | +1.31 | +3.15% | 26455.7 | 11131.03 | 3.11% | | 688292 | 浩瀚深度 | 36.85 | -585.59 | +1.10 | +3.08% | 185621.5 | 66850.33 | 18.41% | | 301265 | 华新环保 | 14.19 | 70.37 | +0.41 | +2.98% | 77730 | 10941.26 | 4.58% | | 300661 | 圣邦股份 | 73.50 | 81.32 | +2.11 | +2.96% | 165430 | 119409.3 | 2.79% | | 688280 | 精进电动-UW | 9.27 | 163.05 | +0.26 | +2.89% | 110929.7 | 10159.82 | 2.13% | | 688651 | 盛邦安全 | 55.55 | -238.16 | +1.47 | +2.72% | 23278.52 | 12849.4 | 7.17% | | 000970 | 中科三环 | 14.16 | 119.22 | +0.37 | +2.68% | 274175 | 38272.39 | 2.26% | | 601800 | 中国交建 | 8.55 | 6.70 | +0.22 | +2.64% | 865076.9 | 74660.02 | 0.73% | | 600376 | 首开股份 | 5.83 | -2.16 | +0.15 | +2.64% | 1161160 | 67401.52 | 4.50% | | 300374 | 中铁装配 | 16.76 | -84.21 | +0.43 | +2.63% | 137654 | 23155.78 | 7.14% | | 002350 | 北京科锐 | 9.13 | 74.70 | +0.22 | +2.47% | 376222 | 34879.66 | 7.09% | | 300005 | 探路者 | 12.69 | 295.78 | +0.30 | +2.42% | 271332 | 33812.2 | 3.07% | | 688277 | 天智航-U | 23.45 | -67.25 | +0.55 | +2.40% | 221262.1 | 51408.89 | 4.85% | | 600206 | 有研新材 | 22.35 | 67.94 | +0.52 | +2.38% | 280135 | 62205.93 | 3.31% | | 688369 | 致远互联 | 31.55 | -10.53 | +0.65 | +2.10% | 82364.28 | 25334.54 | 7.15% | | 300684 | 中石科技 | 49.52 | 46.20 | +1.02 | +2.10% | 108255 | 53208.13 | 5.30% | | 601698 | 中国卫通 | 40.09 | 652.95 | +0.81 | +2.06% | 1617930 | 642833.2 | 3.83% | | 688080 | 映翰通 | 64.00 | 31.63 | +1.23 | +1.96% | 54041.34 | 34904.93 | 7.34% | | 300073 | 当升科技 | 63.39 | 67.61 | +1.19 | +1.91% | 217789 | 136532.2 | 4.30% | | 603588 | 高能环境 | 9.06 | 24.34 | +0.17 | +1.91% | 309859 | 27831.13 | 2.03% | | 688400 | 凌云光 | 45.32 | 163.55 | +0.83 | +1.87% | 118709.8 | 53419.6 | 2.58% | | 688056 | 莱伯泰科 | 36.62 | 67.49 | +0.65 | +1.81% | 5000.33 | 1816.12 | 0.74% | | 600733 | 北汽蓝谷 | 8.54 | -8.09 | +0.15 | +1.79% | 1125749 | 94153.57 | 2.30% | | 001259 | 利仁科技 | 31.38 | 471.48 | +0.55 | +1.78% | 15683 | 4864.12 | 3.30% | | 600730 | 中国高科 | 11.64 | 807.39 | +0.20 | +1.75% | 306174 | 35531.07 | 5.22% | | 301668 | 昊创瑞通 | 56.90 | 55.71 | +0.97 | +1.73% | 40494 | 23591.03 | 17.57% | | 920508 | 殷图网联 | 25.44 | 134.10 | +0.43 | +1.72% | 20368 | 5330.271 | 6.52% | | 603025 | 大豪科技 | 19.17 | 30.89 | +0.32 | +1.70% | 101230 | 19281.74 | 0.91% | | 688256 | 寒武纪-U | 1439.00 | 323.32 | +24.00 | +1.70% | 50625.64 | 721872.1 | 1.21% | | 688253 | 英诺特 | 35.34 | 36.28 | +0.58 | +1.67% | 26839.88 | 9397.807 | 3.87% | | 000603 | 盛达资源 | 40.86 | 54.90 | +0.67 | +1.67% | 272664 | 112291.4 | 4.09% | | 301508 | 中机认检 | 33.12 | 50.26 | +0.54 | +1.66% | 15189 | 4998.58 | 2.58% | | 301598 | 博科测试 | 68.10 | 34.96 | +1.10 | +1.64% | 5519 | 3738.42 | 3.15% | | 300048 | 合康新能 | 6.88 | 105.64 | +0.11 | +1.62% | 365879 | 25146.51 | 3.25% | | 920879 | 基康技术 | 23.39 | 46.33 | +0.37 | +1.61% | 14832 | 3459.913 | 1.13% | | 688181 | 八亿时空 | 37.53 | 83.37 | +0.58 | +1.57% | 72424.76 | 27193.17 | 5.39% | | 688272 | 富吉瑞 | 30.93 | -49.78 | +0.47 | +1.54% | 18619.41 | 5652.019 | 2.45% | | 002662 | 峰璟股份 | 3.97 | 25.29 | +0.06 | +1.53% | 260623 | 10328.12 | 1.74% | | 301269 | 华大九天 | 117.54 | 1068.63 | +1.77 | +1.53% | 49650 | 57529.26 | 0.91% | | 002405 | 四维图新 | 10.78 | -19.42 | +0.16 | +1.51% | 1027893 | 110326.1 | 4.36% | | 300072 | 海新能科 | 4.97 | -44.39 | +0.07 | +1.43% | 339756 | 16804.29 | 1.46% | | 920160 | 北矿检测 | 27.31 | 48.10 | +0.38 | +1.41% | 21697 | 5895.634 | 8.51% | | 688790 | 昂瑞微-UW | 167.47 | -144.24 | +2.31 | +1.40% | 11152.56 | 18509.89 | 9.25% | | 002066 | 瑞泰科技 | 19.66 | 254.80 | +0.27 | +1.39% | 32149 | 6274.61 | 1.39% | | 601991 | 大唐发电 | 3.72 | 10.14 | +0.05 | +1.36% | 1213042 | 45537.65 | 0.98% | | 688033 | 天宜新材 | 8.25 | -3.63 | +0.11 | +1.35% | 181680.9 | 14920.57 | 3.23% | | 301080 | 百普赛斯 | 61.30 | 59.32 | +0.80 | +1.32% | 11090 | 6688.71 | 0.88% | | 688613 | 奥精医疗 | 23.39 | -887.76 | +0.30 | +1.30% | 24944.59 | 5855.84 | 1.82% | | 603082 | 北自科技 | 37.53 | 36.70 | +0.47 | +1.27% | 11446 | 4264.3 | 2.82% | | 600528 | 中铁工业 | 8.39 | 12.90 | +0.10 | +1.21% | 229778 | 19382.15 | 1.03% | | 920122 | 中纺标 | 35.49 | 119.27 | +0.41 | +1.17% | 8361 | 2999.417 | 2.34% | | 300455 | 航天智装 | 31.50 | -197.01 | +0.36 | +1.16% | 294210 | 92663.78 | 4.15% | | 688084 | 晶品特装 | 100.13 | -404.75 | +1.13 | +1.14% | 19843.81 | 19793.38 | 2.62% | | 300353 | 东土科技 | 24.06 | 364.24 | +0.27 | +1.13% | 189981 | 45591.51 | 3.53% | | 301372 | 科净源 | 27.05 | -24.34 | +0.30 | +1.12% | 10946 | 2931.7 | 2.66% | | 688356 | 键凯科技 | 108.82 | 174.10 | +1.19 | +1.11% | 11592.7 | 12634.33 | 1.91% | | 002542 | 中化岩土 | 3.67 | -4.46 | +0.04 | +1.10% | 353833 | 13041.05 | 2.01% | | 600288 | 大恒科技 | 15.76 | 159.59 | +0.17 | +1.09% | 67134 | 10493.26 | 1.54% | | 000151 | 中成股份 | 12.43 | -21.95 | +0.13 | +1.06% | 44223 | 5503.17 | 1.44% | | 002819 | 东方中科 | 29.96 | -43.27 | +0.31 | +1.05% | 44494 | 13156.87 | 1.89% | | 000938 | 紫光股份 | 27.17 | 55.72 | +0.28 | +1.04% | 661709 | 179200.7 | 2.31% | | 920047 | 诺思兰德 | 23.41 | -135.48 | +0.24 | +1.04% | 23940 | 5584.904 | 1.33% | | 001289 | 龙源电力 | 15.73 | 25.40 | +0.16 | +1.03% | 62121 | 9833.97 | 0.12% | | 601908 | 京运通 | 4.00 | -8.19 | +0.04 | +1.01% | 469558 | 18814.15 | 1.94% | | 601618 | 中国中冶 | 3.08 | 16.43 | +0.03 | +0.98% | 2768389 | 85986.19 | 1.55% | | 601061 | 中信金属 | 15.78 | 27.16 | +0.15 | +0.96% | 221865 | 35275 | 4.43% | | 300419 | ST浩丰 | 6.54 | -98.46 | +0.06 | +0.93% | 101381 | 6558.49 | 2.76% | | 301276 | 嘉曼服饰 | 28.44 | 27.33 | +0.26 | +0.92% | 9933 | 2812.31 | 2.16% | | 603511 | 爱慕股份 | 16.48 | 54.03 | +0.15 | +0.92% | 35744 | 5871.47 | 0.89% | | 600560 | 金自天正 | 17.38 | 75.31 | +0.15 | +0.87% | 24942 | 4318.03 | 1.12% | | 600980 | 北矿科技 | 24.20 | 41.27 | +0.20 | +0.83% | 29720 | 7183.84 | 1.58% | | 688338 | 赛科希德 | 27.89 | 31.53 | +0.22 | +0.80% | 9859.729 | 2739.706 | 0.93% | | 300803 | 指南针 | 136.32 | 251.16 | +1.01 | +0.75% | 178664 | 244917.8 | 2.98% | | 688570 | 天玛智控 | 19.20 | 60.20 | +0.14 | +0.73% | 6246.06 | 1195.565 | 0.33% | | 600905 | 三峡能源 | 4.15 | 22.25 | +0.03 | +0.73% | 1394816 | 58008.33 | 0.49% | | 002985 | 北摩高科 | 33.69 | 184.97 | +0.24 | +0.72% | 72573 | 24209.03 | 4.13% | | 688795 | 摩尔线程-U | 640.21 | -207.27 | +4.47 | +0.70% | 15061.45 | 96374.18 | 5.13% | | 300719 | 安达维尔 | 17.82 | 497.54 | +0.12 | +0.68% | 70701 | 12446.98 | 3.94% | | 601985 | 中国核电 | 8.93 | 23.41 | +0.06 | +0.68% | 1028516 | 92289.69 | 0.54% | | 688051 | 佳华科技 | 40.47 | -22.51 | +0.27 | +0.67% | 10701.95 | 4273.034 | 1.38% | | 601126 | 四方股份 | 35.55 | 36.55 | +0.23 | +0.65% | 366295 | 133361.2 | 4.44% | | 000798 | 中水渔业 | 11.03 | -60.42 | +0.07 | +0.64% | 147399 | 16173.51 | 4.03% | | 601136 | 首创证券 | 19.06 | 50.15 | +0.12 | +0.63% | 89365 | 16925.42 | 0.33% | | 688563 | 航材股份 | 60.69 | 50.10 | +0.34 | +0.56% | 34640.48 | 20866.91 | 2.96% | | 603616 | 韩建河山 | 5.55 | -12.05 | +0.03 | +0.54% | 81005 | 4491.65 | 2.11% | | 600007 | 中国国贸 | 19.57 | 16.65 | +0.09 | +0.46% | 13919 | 2715.58 | 0.14% | | 600886 | 国投电力 | 13.23 | 16.09 | +0.06 | +0.46% | 263177 | 35059.67 | 0.35% | | 300858 | 科拓生物 | 17.68 | 46.87 | +0.07 | +0.40% | 43154 | 7569.98 | 2.20% | | 601668 | 中国建筑 | 5.13 | 4.75 | +0.02 | +0.39% | 2229175 | 114740.6 | 0.54% | | 300736 | 百邦科技 | 17.05 | -129.68 | +0.06 | +0.35% | 39172 | 6625.97 | 3.13% | | 601226 | 华电科工 | 8.77 | 79.85 | +0.03 | +0.34% | 154621 | 13647.72 | 1.33% | | 301175 | 中科环保 | 6.10 | 25.25 | +0.02 | +0.33% | 219348 | 13418.51 | 3.53% | | 601016 | 节能风电 | 3.11 | 22.25 | +0.01 | +0.32% | 950138 | 29851.94 | 1.60% | | 603060 | 国检集团 | 6.28 | 29.09 | +0.02 | +0.32% | 56307 | 3542.82 | 0.70% | | 003004 | *ST声迅 | 28.76 | -88.24 | +0.09 | +0.31% | 11837 | 3460.67 | 1.72% | | 603803 | 瑞斯康达 | 10.35 | -42.07 | +0.03 | +0.29% | 107523 | 11028.6 | 2.53% | | 000758 | 中色股份 | 7.14 | 26.00 | +0.02 | +0.28% | 787216.9 | 56736.96 | 3.98% | | 688621 | 阳光诺和 | 75.76 | 63.79 | +0.21 | +0.28% | 18272.39 | 13778.78 | 1.63% | | 688456 | 有研粉材 | 62.13 | 91.12 | +0.17 | +0.27% | 27648.86 | 17123.97 | 2.67% | | 002573 | 清新环境 | 3.83 | -12.96 | +0.01 | +0.26% | 90852 | 3472.64 | 0.64% | | 601117 | 中国化学 | 7.88 | 7.91 | +0.02 | +0.25% | 690760 | 54840.76 | 1.13% | | 300070 | 碧水源 | 4.05 | 670.41 | +0.01 | +0.25% | 385044 | 15689.98 | 1.14% | | 002392 | 北京利尔 | 8.43 | 28.14 | +0.02 | +0.24% | 94287 | 7944.129 | 0.82% | | 000931 | 中关村 | 5.11 | 74.79 | +0.01 | +0.20% | 131183 | 6678.91 | 1.75% | | 688282 | 理工导航 | 82.55 | 274.95 | +0.16 | +0.19% | 17910.84 | 14948.79 | 2.04% | | 000959 | 首钢股份 | 5.19 | 32.97 | +0.01 | +0.19% | 336253 | 17465.2 | 0.45% | | 600429 | 三元股份 | 5.23 | 42.26 | +0.01 | +0.19% | 123858 | 6463.43 | 0.83% | | 600582 | 天地科技 | 5.87 | 8.72 | +0.01 | +0.17% | 188064 | 11052.53 | 0.45% | | 601059 | 信达证券 | 17.78 | 31.45 | +0.03 | +0.17% | 124530 | 22127.04 | 1.80% | | 920579 | 机科股份 | 26.78 | 594.88 | +0.04 | +0.15% | 12418 | 3314.69 | 2.79% | | 300296 | 利亚德 | 6.84 | -23.42 | +0.01 | +0.15% | 528784 | 35834.35 | 2.33% | | 688015 | 交控科技 | 24.38 | 33.32 | +0.03 | +0.12% | 12585.74 | 3054.274 | 0.67% | | 688169 | 石头科技 | 156.36 | 26.27 | +0.17 | +0.11% | 43494.94 | 68049.46 | 1.68% | | 920145 | 恒合股份 | 19.82 | -215.09 | +0.02 | +0.10% | 6286 | 1245.942 | 1.29% | | 300593 | 新雷能 | 31.36 | -37.55 | +0.03 | +0.10% | 160647 | 50282.68 | 3.58% | | 605305 | 中际联合 | 47.07 | 19.43 | +0.03 | +0.06% | 48773 | 23001.82 | 2.29% | | 002933 | 新兴装备 | 35.83 | 135.32 | +0.02 | +0.06% | 20089 | 7166.44 | 1.76% | | 688569 | 铁科轨道 | 21.88 | 27.35 | +0.01 | +0.05% | 8983.729 | 1978.397 | 0.43% | | 600008 | 首创环保 | 3.01 | 12.95 | 0.00 | 0.00% | 464267 | 13956.52 | 0.63% | | 600361 | 创新新材 | 4.53 | 18.31 | 0.00 | 0.00% | 479700 | 21783.14 | 1.28% | | 002051 | 中工国际 | 8.54 | 37.11 | 0.00 | 0.00% | 145867 | 12554.29 | 1.18% | | 300365 | 恒华科技 | 6.88 | -25.86 | 0.00 | 0.00% | 249459 | 17360.74 | 4.87% | | 688468 | 科美诊断 | 8.07 | 57.30 | 0.00 | 0.00% | 35529.93 | 2859.525 | 0.89% | | 603860 | 中公高科 | 31.55 | 47.98 | -0.01 | -0.03% | 5946 | 1874.78 | 0.89% | | 300456 | 赛微电子 | 62.30 | 29.94 | -0.03 | -0.05% | 567312 | 353401.5 | 9.50% | | 002829 | 星网宇达 | 30.10 | -37.76 | -0.02 | -0.07% | 89671 | 26877.8 | 6.14% | | 601198 | 东兴证券 | 13.69 | 20.11 | -0.01 | -0.07% | 203484 | 27907.45 | 0.63% | | 688796 | 百奥赛图 | 68.83 | 123.07 | -0.07 | -0.10% | 24771.72 | 16776.13 | 6.90% | | 300552 | 万集科技 | 36.88 | -29.68 | -0.04 | -0.11% | 192701 | 71336.2 | 14.26% | | 300928 | 华安鑫创 | 33.01 | -27.83 | -0.04 | -0.12% | 10884 | 3569.34 | 2.03% | | 601881 | 中国银河 | 15.66 | 12.20 | -0.02 | -0.13% | 329721 | 51608.47 | 0.46% | | 300449 | 汉邦高科 | 7.61 | -32.49 | -0.01 | -0.13% | 59533 | 4494.27 | 1.54% | | 300958 | 建工修复 | 13.07 | -15.32 | -0.02 | -0.15% | 13571 | 1774.07 | 1.49% | | 001391 | 国货航 | 5.94 | 27.01 | -0.01 | -0.17% | 153596 | 9129.95 | 1.01% | | 601598 | 中国外运 | 5.89 | 11.20 | -0.01 | -0.17% | 168122 | 9895.489 | 0.33% | | 600405 | 动力源 | 5.65 | -8.37 | -0.01 | -0.18% | 149124 | 8416.67 | 2.44% | | 688009 | 中国通号 | 5.38 | 16.66 | -0.01 | -0.19% | 345816.1 | 18676.73 | 0.40% | | 601658 | 邮储银行 | 5.17 | 7.12 | -0.01 | -0.19% | 1116995 | 57699.69 | 0.17% | | 300496 | 中科创达 | 84.02 | 79.83 | -0.19 | -0.23% | 222373 | 188674.5 | 6.04% | | 603979 | 金诚信 | 77.01 | 21.41 | -0.18 | -0.23% | 70407 | 54782.85 | 1.13% | | 001213 | 中铁特货 | 4.10 | 32.15 | -0.01 | -0.24% | 83810 | 3444.53 | 0.19% | | 002186 | 全聚德 | 12.14 | -367.21 | -0.03 | -0.25% | 96643 | 11789.1 | 3.15% | | 601398 | 工商银行 | 7.66 | 7.44 | -0.02 | -0.26% | 2614857 | 199562.9 | 0.10% | | 600031 | 三一重工 | 22.19 | 24.75 | -0.06 | -0.27% | 453412 | 101134.8 | 0.54% | | 600463 | 空港股份 | 10.87 | -34.04 | -0.03 | -0.28% | 24619 | 2670.06 | 0.82% | | 300825 | 阿尔特 | 10.85 | -18.97 | -0.03 | -0.28% | 95290 | 10306.29 | 1.97% | | 600155 | 华创云信 | 6.85 | 95.63 | -0.02 | -0.29% | 220309 | 15102.12 | 1.00% | | 601818 | 光大银行 | 3.37 | 4.94 | -0.01 | -0.30% | 1504070 | 50692.22 | 0.32% | | 688687 | 凯因科技 | 26.58 | 33.21 | -0.08 | -0.30% | 24152.36 | 6416.762 | 1.41% | | 603087 | 甘李药业 | 72.32 | 46.66 | -0.23 | -0.32% | 70543 | 51207.02 | 1.26% | | 688562 | 航天软件 | 24.27 | -93.91 | -0.08 | -0.33% | 152099.2 | 36910.58 | 8.79% | | 601939 | 建设银行 | 9.00 | 6.98 | -0.03 | -0.33% | 780806 | 70335.66 | 0.81% | | 603590 | 康辰药业 | 42.45 | 118.17 | -0.15 | -0.35% | 20382 | 8620.92 | 1.29% | | 600578 | 京能电力 | 5.51 | 10.57 | -0.02 | -0.36% | 356997 | 19990.9 | 0.53% | | 601995 | 中金公司 | 35.01 | 17.97 | -0.13 | -0.37% | 208891 | 73186.94 | 0.71% | | 600056 | 中国医药 | 10.61 | 30.92 | -0.04 | -0.38% | 89260 | 9475.62 | 0.60% | | 688168 | 安博通 | 79.50 | -36.52 | -0.30 | -0.38% | 9471.938 | 7438.475 | 1.23% | | 600195 | 中牧股份 | 7.89 | 37.57 | -0.03 | -0.38% | 85270 | 6736.391 | 0.84% | | 601998 | 中信银行 | 7.60 | 5.99 | -0.03 | -0.39% | 446244 | 33854.04 | 0.11% | | 603903 | 中持股份 | 12.58 | -47.93 | -0.05 | -0.40% | 43515 | 5452.59 | 1.70% | | 300034 | 钢研高纳 | 22.36 | 128.83 | -0.09 | -0.40% | 405075 | 90512.93 | 5.28% | | 002893 | 京能热力 | 11.79 | 37.93 | -0.05 | -0.42% | 96146 | 11393.43 | 4.77% | | 000729 | 燕京啤酒 | 11.72 | 21.48 | -0.05 | -0.42% | 114882 | 13520.66 | 0.46% | | 002148 | 北纬科技 | 9.10 | 411.92 | -0.04 | -0.44% | 144456 | 13036.95 | 3.22% | | 300065 | 海兰信 | 22.57 | 430.57 | -0.10 | -0.44% | 519635 | 118538 | 7.91% | | 300513 | 恒实科技 | 10.47 | -3.19 | -0.05 | -0.48% | 80007 | 8361.46 | 2.78% | | 002612 | 朗姿股份 | 20.17 | 8.63 | -0.10 | -0.49% | 48645 | 9787.08 | 1.91% | | 000882 | 华联股份 | 2.01 | -37.57 | -0.01 | -0.50% | 706550 | 14175.04 | 2.58% | | 603569 | 长久物流 | 7.91 | 71.37 | -0.04 | -0.50% | 46107 | 3662.47 | 0.76% | | 600658 | 电子城 | 5.84 | -4.46 | -0.03 | -0.51% | 232692 | 13418.61 | 2.08% | | 003001 | 中岩大地 | 21.18 | 75.87 | -0.11 | -0.52% | 16484 | 3501.42 | 1.56% | | 601988 | 中国银行 | 5.40 | 7.26 | -0.03 | -0.55% | 2070229 | 112032.8 | 0.10% | | 600511 | 国药股份 | 28.74 | 10.78 | -0.16 | -0.55% | 38026 | 10948.26 | 0.69% | | 601066 | 中信建投 | 25.14 | 19.47 | -0.14 | -0.55% | 142830 | 35942.95 | 0.22% | | 301571 | 国科天成 | 61.15 | 57.28 | -0.35 | -0.57% | 22279 | 13546.76 | 1.87% | | 688466 | 金科环境 | 17.40 | 34.70 | -0.10 | -0.57% | 9756.769 | 1688.127 | 0.79% | | 000605 | 渤海股份 | 6.85 | 140.44 | -0.04 | -0.58% | 24825 | 1705.83 | 0.70% | | 688078 | 龙软科技 | 30.03 | -75.97 | -0.18 | -0.60% | 7214.22 | 2172.406 | 0.99% | | 603970 | 中农立华 | 13.18 | 19.74 | -0.08 | -0.60% | 16571 | 2184.49 | 0.62% | | 000860 | 顺鑫农业 | 14.71 | -147.63 | -0.09 | -0.61% | 54807 | 8068.66 | 0.74% | | 000786 | 北新建材 | 25.42 | 14.01 | -0.16 | -0.63% | 80413 | 20476.47 | 0.48% | | 603098 | 森特股份 | 14.26 | 80.28 | -0.09 | -0.63% | 29876 | 4270.06 | 0.55% | | 600062 | 华润双鹤 | 18.53 | 12.18 | -0.12 | -0.64% | 49701 | 9232.13 | 0.48% | | 920703 | 广厦环能 | 15.25 | 20.97 | -0.10 | -0.65% | 8424 | 1288.01 | 1.10% | | 000008 | 神州高铁 | 3.02 | -18.12 | -0.02 | -0.66% | 492557 | 14921.57 | 1.81% | | 301370 | 国科恒泰 | 12.08 | 57.86 | -0.08 | -0.66% | 66887 | 8053.93 | 2.07% | | 000725 | 京东方A | 4.50 | 25.20 | -0.03 | -0.66% | 6229387 | 278900.5 | 1.71% | | 600299 | 安迪苏 | 8.97 | 23.19 | -0.06 | -0.66% | 50450 | 4538.1 | 0.19% | | 601101 | 昊华能源 | 7.38 | 22.55 | -0.05 | -0.67% | 57395 | 4253.62 | 0.40% | | 600166 | 福田汽车 | 2.94 | 30.59 | -0.02 | -0.68% | 943922 | 27811.75 | 1.19% | | 300045 | 华力创通 | 30.26 | -191.38 | -0.21 | -0.69% | 531132 | 161445.5 | 10.29% | | 601068 | 中铝国际 | 5.75 | 193.39 | -0.04 | -0.69% | 168275 | 9771.03 | 0.66% | | 600161 | 天坛生物 | 16.96 | 25.48 | -0.12 | -0.70% | 81176 | 13781.87 | 0.41% | | 688349 | 三一重能 | 26.73 | 26.25 | -0.19 | -0.71% | 29691.36 | 7938.207 | 0.25% | | 688509 | 正元地信 | 5.60 | -27.31 | -0.04 | -0.71% | 152619.6 | 8506.48 | 3.97% | | 600100 | 同方股份 | 9.72 | 192.42 | -0.07 | -0.72% | 750102 | 73055.02 | 2.24% | | 688787 | 海天瑞声 | 163.52 | 841.16 | -1.18 | -0.72% | 40167.88 | 65898.91 | 6.66% | | 688520 | 神州细胞 | 46.90 | -72.35 | -0.34 | -0.72% | 24000.78 | 11251.05 | 0.54% | | 688111 | 金山办公 | 357.68 | 92.88 | -2.64 | -0.73% | 72263.07 | 260813.6 | 1.56% | | 920553 | 凯腾精工 | 10.80 | 62.14 | -0.08 | -0.74% | 13770 | 1488.458 | 1.50% | | 688339 | 亿华通-U | 33.74 | -15.92 | -0.25 | -0.74% | 90132.2 | 30261 | 4.60% | | 002385 | 大北农 | 4.04 | 37.02 | -0.03 | -0.74% | 449775 | 18202.59 | 1.28% | | 300887 | 谱尼测试 | 12.84 | -21.83 | -0.10 | -0.77% | 284711 | 35829.65 | 7.86% | | 300896 | 爱美客 | 147.66 | 30.49 | -1.15 | -0.77% | 23733 | 35001.83 | 1.14% | | 688411 | 海博思创 | 254.12 | 47.82 | -1.98 | -0.77% | 34787.5 | 88702.91 | 9.17% | | 601186 | 中国铁建 | 7.61 | 4.84 | -0.06 | -0.78% | 1746358 | 134137.1 | 1.52% | | 601816 | 京沪高铁 | 5.02 | 18.81 | -0.04 | -0.79% | 1905191 | 95941.08 | 0.39% | | 600016 | 民生银行 | 3.76 | 5.42 | -0.03 | -0.79% | 2478229 | 93580.59 | 0.70% | | 688004 | 博汇科技 | 26.29 | -118.54 | -0.21 | -0.79% | 16370.47 | 4281.228 | 2.04% | | 601886 | 江河集团 | 8.76 | 14.99 | -0.07 | -0.79% | 38352 | 3371.24 | 0.34% | | 605599 | 菜百股份 | 17.67 | 16.93 | -0.15 | -0.84% | 39287 | 7009.55 | 0.51% | | 600900 | 长江电力 | 26.59 | 19.92 | -0.23 | -0.86% | 1524739 | 407684.9 | 0.64% | | 600386 | 北巴传媒 | 4.54 | 4457.31 | -0.04 | -0.87% | 77897 | 3536.96 | 0.97% | | 300055 | 万邦达 | 7.92 | 119.49 | -0.07 | -0.88% | 94520 | 7527.169 | 1.49% | | 300965 | 恒宇信通 | 65.57 | 118.40 | -0.58 | -0.88% | 9447 | 6185.02 | 1.75% | | 002410 | 广联达 | 15.56 | 73.80 | -0.14 | -0.89% | 919410 | 143730.3 | 5.79% | | 301208 | 中亦科技 | 40.98 | 75.74 | -0.37 | -0.89% | 24857 | 10136.89 | 3.76% | | 300332 | 天壕能源 | 5.50 | 53.49 | -0.05 | -0.90% | 109767 | 6045.46 | 1.32% | | 300318 | 博晖创新 | 6.58 | -111.78 | -0.06 | -0.90% | 106988 | 7065.44 | 1.34% | | 601089 | 福元医药 | 27.34 | 28.34 | -0.25 | -0.91% | 31239 | 8555.84 | 0.65% | | 601088 | 中国神华 | 41.18 | 15.06 | -0.38 | -0.91% | 202994 | 84120.27 | 0.12% | | 601390 | 中国中铁 | 5.40 | 5.37 | -0.05 | -0.92% | 3378046 | 184923.4 | 1.65% | | 600313 | 农发种业 | 6.48 | 131.08 | -0.06 | -0.92% | 271505 | 17692.89 | 2.51% | | 002963 | 豪尔赛 | 14.66 | -10.40 | -0.14 | -0.95% | 20031 | 2938.02 | 1.75% | | 688197 | 首药控股-U | 38.50 | -27.70 | -0.38 | -0.98% | 5777.48 | 2226.695 | 0.90% | | 300810 | 中科海讯 | 40.47 | -427.07 | -0.40 | -0.98% | 26906 | 10835.45 | 2.36% | | 688201 | 信安世纪 | 15.09 | 302.04 | -0.15 | -0.98% | 87096.22 | 13099.2 | 2.88% | | 002755 | 奥赛康 | 18.08 | 65.40 | -0.18 | -0.99% | 76236 | 13749.22 | 0.82% | | 300139 | 晓程科技 | 38.92 | 128.94 | -0.39 | -0.99% | 298257 | 115655.9 | 12.76% | | 300797 | 钢研纳克 | 17.94 | 43.43 | -0.18 | -0.99% | 53642 | 9645.3 | 1.42% | | 301047 | 义翘神州 | 78.47 | 71.88 | -0.79 | -1.00% | 15177 | 11910.82 | 1.27% | | 600435 | 北方导航 | 17.84 | 104.86 | -0.18 | -1.00% | 571065 | 101963.1 | 3.78% | | 002642 | 荣联科技 | 8.78 | 241.68 | -0.09 | -1.01% | 246863 | 21528.15 | 3.73% | | 601766 | 中国中车 | 6.81 | 12.94 | -0.07 | -1.02% | 1535098 | 105674.7 | 0.63% | | 688058 | 宝兰德 | 31.09 | -24.44 | -0.32 | -1.02% | 19223.88 | 5924.685 | 2.53% | | 920808 | 曙光数创 | 80.12 | -4216.31 | -0.83 | -1.03% | 19262 | 15414.27 | 0.99% | | 688050 | 爱博医疗 | 63.72 | 34.14 | -0.67 | -1.04% | 22872.45 | 14599.67 | 1.18% | | 002771 | 真视通 | 15.95 | -147.76 | -0.17 | -1.05% | 60066 | 9545.569 | 3.52% | | 000402 | 金融街 | 2.78 | -0.85 | -0.03 | -1.07% | 171617 | 4785.58 | 0.57% | | 920263 | 中航泰达 | 13.75 | 65.14 | -0.15 | -1.08% | 18306 | 2511.505 | 1.78% | | 300289 | 利德曼 | 7.31 | -47.74 | -0.08 | -1.08% | 83494 | 6108.61 | 1.54% | | 601288 | 农业银行 | 7.25 | 8.79 | -0.08 | -1.09% | 2745783 | 199656.3 | 0.09% | | 601888 | 中国中免 | 88.61 | 53.92 | -1.00 | -1.12% | 292682 | 260769 | 1.50% | | 600855 | 航天长峰 | 22.56 | -47.23 | -0.26 | -1.14% | 332467 | 74713.37 | 7.11% | | 600050 | 中国联通 | 5.18 | 17.11 | -0.06 | -1.15% | 2271705 | 117880.8 | 0.74% | | 300523 | 辰安科技 | 24.80 | -18.47 | -0.29 | -1.16% | 39204 | 9678.03 | 1.69% | | 000065 | 北方国际 | 11.92 | 16.44 | -0.14 | -1.16% | 141372 | 16984.79 | 1.45% | | 600657 | 信达地产 | 3.40 | -1.61 | -0.04 | -1.16% | 148169 | 5056.8 | 0.52% | | 603127 | 昭衍新药 | 42.32 | 140.89 | -0.50 | -1.17% | 120379 | 51436.36 | 1.91% | | 688500 | 慧辰股份 | 69.81 | -148.72 | -0.83 | -1.17% | 45502.03 | 32144.34 | 6.21% | | 300541 | 先进数通 | 15.78 | 73.87 | -0.19 | -1.19% | 158694 | 24932.95 | 4.11% | | 300935 | 盈建科 | 36.41 | -47.79 | -0.44 | -1.19% | 13459 | 4918.5 | 2.23% | | 300213 | 佳讯飞鸿 | 9.87 | 258.68 | -0.12 | -1.20% | 239311 | 23510.77 | 4.33% | | 603613 | 国联股份 | 30.30 | 15.21 | -0.37 | -1.21% | 140510 | 42865.43 | 1.95% | | 600015 | 华夏银行 | 6.46 | 3.79 | -0.08 | -1.22% | 700548 | 45557.82 | 0.46% | | 300324 | 旋极信息 | 6.31 | -35.86 | -0.08 | -1.25% | 944803.1 | 59172.58 | 5.53% | | 600085 | 同仁堂 | 31.04 | 31.45 | -0.40 | -1.27% | 103730 | 32421.13 | 0.76% | | 603927 | 中科软 | 20.93 | 72.88 | -0.27 | -1.27% | 167809 | 35112.71 | 2.02% | | 600536 | 中国软件 | 49.44 | -257.73 | -0.64 | -1.28% | 210863 | 103948.9 | 2.50% | | 601111 | 中国国航 | 8.43 | 543.20 | -0.11 | -1.29% | 789996 | 67166.59 | 0.68% | | 300231 | 银信科技 | 11.37 | -43.45 | -0.15 | -1.30% | 110553 | 12507.42 | 2.49% | | 601728 | 中国电信 | 6.02 | 15.97 | -0.08 | -1.31% | 1756003 | 106084.3 | 0.23% | | 601169 | 北京银行 | 5.26 | 4.30 | -0.07 | -1.31% | 1861449 | 98487.73 | 0.88% | | 002271 | 东方雨虹 | 14.11 | -93.78 | -0.19 | -1.33% | 181453 | 25691.64 | 0.95% | | 301367 | 瑞迈特 | 91.08 | 38.81 | -1.25 | -1.35% | 9218 | 8405.2 | 1.32% | | 600860 | 京城股份 | 12.34 | -1661.38 | -0.17 | -1.36% | 69151 | 8571.77 | 1.56% | | 301169 | 零点有数 | 59.80 | -73.22 | -0.83 | -1.37% | 18165 | 10867.96 | 2.52% | | 920017 | 星昊医药 | 19.42 | 26.83 | -0.27 | -1.37% | 23807 | 4644.739 | 1.93% | | 301380 | 挖金客 | 39.38 | 68.59 | -0.55 | -1.38% | 44925 | 17565.75 | 5.56% | | 300150 | 世纪瑞尔 | 5.67 | 77.00 | -0.08 | -1.39% | 122812 | 6951.85 | 2.67% | | 300485 | 赛升药业 | 11.34 | 67.26 | -0.16 | -1.39% | 73459 | 8307.97 | 2.68% | | 002462 | 嘉事堂 | 16.12 | 66.21 | -0.23 | -1.41% | 87478 | 14116.04 | 3.00% | | 300542 | 新晨科技 | 19.94 | -68.90 | -0.29 | -1.43% | 81060 | 16100.29 | 3.27% | | 600916 | 中国黄金 | 8.15 | 33.58 | -0.12 | -1.45% | 230493 | 18858.08 | 1.37% | | 601718 | 际华集团 | 3.39 | -3.38 | -0.05 | -1.45% | 540550 | 18431.59 | 1.24% | | 920819 | 颖泰生物 | 4.00 | -12.30 | -0.06 | -1.48% | 77065 | 3096.616 | 0.64% | | 002987 | 京北方 | 21.10 | 55.55 | -0.32 | -1.49% | 179834 | 37805.42 | 2.13% | | 688561 | 奇安信-U | 40.36 | -33.57 | -0.62 | -1.51% | 159919 | 63979.64 | 2.34% | | 600968 | 海油发展 | 3.90 | 10.38 | -0.06 | -1.52% | 445813 | 17390.99 | 0.44% | | 688485 | 九州一轨 | 18.79 | 157.93 | -0.29 | -1.52% | 13935.73 | 2637.644 | 1.58% | | 600743 | 华远控股 | 1.93 | -6.33 | -0.03 | -1.53% | 121312 | 2363.42 | 0.52% | | 688658 | 悦康药业 | 27.65 | -53.18 | -0.43 | -1.53% | 64662.15 | 18000.67 | 1.44% | | 002383 | 合众思壮 | 12.19 | -59.89 | -0.19 | -1.53% | 317698 | 38799.22 | 4.29% | | 603871 | 嘉友国际 | 14.19 | 18.28 | -0.23 | -1.60% | 78797 | 11247.46 | 0.58% | | 300384 | 三联虹普 | 17.20 | 21.10 | -0.28 | -1.60% | 45382 | 7829.23 | 2.06% | | 601336 | 新华保险 | 82.00 | 6.66 | -1.35 | -1.62% | 217624 | 180208 | 1.04% | | 600489 | 中金黄金 | 25.77 | 28.25 | -0.43 | -1.64% | 633383 | 164520.5 | 1.31% | | 002739 | 万达电影 | 11.31 | -59.66 | -0.19 | -1.65% | 562633 | 63686.11 | 2.70% | | 920344 | 三元基因 | 26.04 | -800.84 | -0.44 | -1.66% | 12057 | 3157.589 | 1.06% | | 300759 | 康龙化成 | 32.23 | 37.89 | -0.55 | -1.68% | 215804 | 69514.12 | 1.52% | | 600028 | 中国石化 | 5.85 | 19.62 | -0.10 | -1.68% | 1586130 | 93312.05 | 0.17% | | 601319 | 中国人保 | 9.34 | 7.74 | -0.16 | -1.68% | 771334 | 72337.55 | 0.22% | | 002599 | 盛通股份 | 8.73 | -25.27 | -0.15 | -1.69% | 209885 | 18161.56 | 5.27% | | 600372 | 中航机载 | 14.51 | 84.85 | -0.25 | -1.69% | 825124.9 | 119942.3 | 1.71% | | 002780 | 三夫户外 | 14.50 | -271.18 | -0.25 | -1.69% | 40344 | 5874.35 | 3.09% | | 300386 | 飞天诚信 | 17.82 | -168.12 | -0.31 | -1.71% | 98138 | 17438.07 | 3.91% | | 300352 | 北信源 | 6.82 | -37.53 | -0.12 | -1.73% | 625189 | 42299.64 | 4.90% | | 600764 | 中国海防 | 28.05 | 85.51 | -0.50 | -1.75% | 119776 | 33566.16 | 1.69% | | 600715 | 文投控股 | 2.24 | -17.82 | -0.04 | -1.75% | 417309 | 9340.99 | 1.46% | | 002038 | 双鹭药业 | 7.57 | 92.84 | -0.14 | -1.82% | 168959 | 12852.03 | 1.98% | | 603138 | 海量数据 | 16.62 | -51.32 | -0.31 | -1.83% | 172873 | 29199.43 | 6.00% | | 688489 | 三未信安 | 47.09 | -483.60 | -0.88 | -1.83% | 13149.55 | 6197.867 | 1.16% | | 920208 | 青矩技术 | 26.22 | 18.95 | -0.49 | -1.83% | 17190 | 4538.229 | 1.76% | | 300011 | 鼎汉技术 | 8.98 | 662.59 | -0.17 | -1.86% | 157470 | 14194.74 | 3.10% | | 002701 | 奥瑞金 | 5.77 | 13.36 | -0.11 | -1.87% | 311411 | 18057.92 | 1.22% | | 300465 | 高伟达 | 20.97 | 324.65 | -0.40 | -1.87% | 163987 | 34314.75 | 3.70% | | 301153 | 中科江南 | 25.10 | 265.09 | -0.48 | -1.88% | 89447 | 22416.08 | 2.72% | | 603533 | 掌阅科技 | 25.59 | -86.04 | -0.49 | -1.88% | 301079 | 75905.84 | 6.86% | | 301236 | 软通动力 | 51.89 | 243.20 | -1.01 | -1.91% | 251390 | 130671.6 | 3.21% | | 920184 | 国源科技 | 20.32 | 269.24 | -0.40 | -1.93% | 32664 | 6718.276 | 3.72% | | 603392 | 万泰生物 | 45.10 | -170.82 | -0.89 | -1.94% | 44661 | 20229.65 | 0.35% | | 688244 | 永信至诚 | 25.51 | -260.42 | -0.51 | -1.96% | 41686.57 | 10642.19 | 2.76% | | 601898 | 中煤能源 | 12.94 | 9.98 | -0.26 | -1.97% | 180527 | 23607.34 | 0.20% | | 601857 | 中国石油 | 9.77 | 11.30 | -0.20 | -2.01% | 1345072 | 132790.5 | 0.08% | | 601600 | 中国铝业 | 13.46 | 16.20 | -0.28 | -2.04% | 3369026 | 462323.3 | 2.56% | | 920806 | 云星宇 | 14.42 | 45.27 | -0.30 | -2.04% | 49491 | 7191.977 | 1.65% | | 002373 | 千方科技 | 12.95 | -20.07 | -0.27 | -2.04% | 463939 | 60261.04 | 3.37% | | 301302 | 华如科技 | 27.79 | -19.17 | -0.58 | -2.04% | 124547 | 35767.86 | 8.96% | | 002368 | 太极股份 | 26.31 | 73.40 | -0.55 | -2.05% | 137219 | 36022.58 | 2.21% | | 603123 | 翠微股份 | 13.79 | -17.81 | -0.29 | -2.06% | 278285 | 38471.68 | 4.27% | | 603859 | 能科科技 | 51.64 | 52.83 | -1.09 | -2.07% | 214333 | 112173.3 | 8.76% | | 920592 | 华信永道 | 42.17 | 418.97 | -0.91 | -2.11% | 19301 | 8218.919 | 3.84% | | 300663 | 科蓝软件 | 18.94 | -16.83 | -0.41 | -2.12% | 239780 | 45263.32 | 5.24% | | 600159 | 大龙地产 | 2.77 | -11.81 | -0.06 | -2.12% | 199444 | 5604.95 | 2.40% | | 300860 | 锋尚文化 | 28.70 | 190.63 | -0.66 | -2.25% | 37583 | 10760.05 | 3.43% | | 600977 | 中国电影 | 16.04 | -3424.05 | -0.37 | -2.25% | 304781 | 48926.76 | 1.63% | | 601588 | 北辰实业 | 1.73 | -1.43 | -0.04 | -2.26% | 319815 | 5570.77 | 1.20% | | 300079 | 数码视讯 | 5.96 | 318.25 | -0.14 | -2.30% | 622496 | 37056.38 | 4.86% | | 601628 | 中国人寿 | 47.68 | 7.92 | -1.15 | -2.36% | 159179 | 76246.57 | 0.08% | | 300287 | 飞利信 | 5.36 | -41.77 | -0.13 | -2.37% | 498543 | 26705.74 | 3.78% | | 003005 | 竞业达 | 21.52 | -326.50 | -0.53 | -2.40% | 59162 | 12728.08 | 4.66% | | 920429 | 康比特 | 16.20 | 52.59 | -0.40 | -2.41% | 16718 | 2727.658 | 1.48% | | 300204 | 舒泰神 | 28.74 | -82.63 | -0.72 | -2.44% | 159833 | 45850.79 | 3.52% | | 688198 | 佰仁医疗 | 113.23 | 86.49 | -2.85 | -2.46% | 3047.24 | 3472.899 | 0.22% | | 002738 | 中矿资源 | 82.78 | 143.76 | -2.11 | -2.49% | 189722 | 160596 | 2.67% | | 688316 | 青云科技-U | 66.14 | -38.17 | -1.71 | -2.52% | 25211.76 | 16627.4 | 5.26% | | 300166 | 东方国信 | 11.48 | -145.12 | -0.30 | -2.55% | 509129 | 58276.43 | 5.62% | | 000802 | 北京文化 | 4.58 | -7.79 | -0.12 | -2.55% | 230270 | 10587.5 | 3.22% | | 300075 | 数字政通 | 16.75 | -22.21 | -0.44 | -2.56% | 224375 | 37511.04 | 4.35% | | 300406 | 九强生物 | 14.25 | 19.35 | -0.38 | -2.60% | 103136 | 14825.03 | 2.43% | | 002453 | 华软科技 | 6.29 | -15.98 | -0.17 | -2.63% | 198226 | 12494.73 | 3.23% | | 300003 | 乐普医疗 | 19.18 | 82.93 | -0.53 | -2.69% | 517763 | 99871.9 | 3.28% | | 600859 | 王府井 | 15.13 | -492.46 | -0.42 | -2.70% | 353380 | 53965.15 | 3.14% | | 300251 | 光线传媒 | 17.25 | 23.35 | -0.48 | -2.71% | 537903 | 93106.53 | 1.94% | | 300608 | 思特奇 | 12.18 | -55.29 | -0.34 | -2.72% | 104087 | 12606.75 | 3.62% | | 000609 | ST中迪 | 7.84 | -7.97 | -0.22 | -2.73% | 118872 | 9370.23 | 4.08% | | 002065 | 东华软件 | 10.22 | 90.92 | -0.29 | -2.76% | 1042200 | 107037.7 | 3.58% | | 605069 | 正和生态 | 14.78 | -16.20 | -0.42 | -2.76% | 48314 | 7186.94 | 5.74% | | 600055 | 万东医疗 | 16.82 | 820.77 | -0.48 | -2.77% | 91936 | 15559.42 | 1.31% | | 300674 | 宇信科技 | 25.17 | 44.66 | -0.72 | -2.78% | 248897 | 62560.56 | 3.54% | | 002649 | 博彦科技 | 14.68 | 66.61 | -0.42 | -2.78% | 276895 | 40972.87 | 5.05% | | 300157 | 新锦动力 | 4.87 | 167.02 | -0.14 | -2.79% | 410821 | 20067.51 | 5.80% | | 300579 | 数字认证 | 32.69 | -118.17 | -0.94 | -2.80% | 60463 | 19761.73 | 2.31% | | 600118 | 中国卫星 | 103.83 | 2136.53 | -3.00 | -2.81% | 1272463 | 1313202 | 10.76% | | 603516 | 淳中科技 | 239.00 | 9618.09 | -7.00 | -2.85% | 63659 | 152059.3 | 3.13% | | 002362 | 汉王科技 | 23.39 | -45.26 | -0.69 | -2.87% | 102814 | 24076.79 | 4.95% | | 000969 | 安泰科技 | 26.77 | 89.57 | -0.79 | -2.87% | 822167.1 | 223414.8 | 7.95% | | 000839 | 国安股份 | 2.70 | -48.28 | -0.08 | -2.88% | 479085 | 13060.16 | 1.22% | | 300002 | 神州泰岳 | 12.76 | 23.72 | -0.38 | -2.89% | 878290 | 112191.7 | 4.76% | | 002310 | 东方新能 | 2.35 | -10.63 | -0.07 | -2.89% | 1292787 | 30874.4 | 3.08% | | 600037 | 歌华有线 | 7.86 | -196.15 | -0.24 | -2.96% | 216432 | 17054.06 | 1.56% | | 600861 | 北京人力 | 18.72 | 9.16 | -0.58 | -3.01% | 55130 | 10378.76 | 1.50% | | 301085 | 亚康股份 | 57.17 | -184.47 | -1.78 | -3.02% | 24692 | 14168.43 | 4.19% | | 603818 | 曲美家居 | 3.53 | -28.72 | -0.11 | -3.02% | 149404 | 5332.74 | 2.18% | | 688236 | 春立医疗 | 26.53 | 39.85 | -0.83 | -3.03% | 19020.04 | 5057.022 | 0.66% | | 002153 | 石基信息 | 15.65 | -220.73 | -0.49 | -3.04% | 1628556 | 249343.4 | 10.18% | | 688207 | 格灵深瞳 | 18.18 | -23.39 | -0.57 | -3.04% | 100481.4 | 18303.04 | 3.88% | | 601949 | 中国出版 | 7.56 | 25.29 | -0.24 | -3.08% | 422899 | 32036.68 | 2.22% | | 600138 | 中青旅 | 10.00 | 56.45 | -0.32 | -3.10% | 361840 | 36596.68 | 5.00% | | 600791 | 京能置业 | 4.93 | -8.12 | -0.16 | -3.14% | 105549 | 5210.1 | 2.33% | | 002151 | 北斗星通 | 50.65 | -102.62 | -1.68 | -3.21% | 560422 | 286864.9 | 12.66% | | 600258 | 首旅酒店 | 16.85 | 22.46 | -0.56 | -3.22% | 198838 | 33603.8 | 1.78% | | 301162 | 国能日新 | 61.97 | 70.95 | -2.08 | -3.25% | 28379 | 18072.3 | 3.33% | | 001210 | 金房能源 | 21.76 | 45.17 | -0.74 | -3.29% | 35547 | 7793.76 | 3.73% | | 920090 | 同辉信息 | 7.63 | -18.10 | -0.26 | -3.30% | 138743 | 10758.33 | 10.25% | | 300036 | 超图软件 | 19.90 | -63.35 | -0.68 | -3.30% | 268518 | 53449.09 | 6.12% | | 002721 | 金一文化 | 3.20 | -356.18 | -0.11 | -3.32% | 488772 | 15751.36 | 1.84% | | 688315 | 诺禾致源 | 15.40 | 36.58 | -0.53 | -3.33% | 75011.07 | 11568.15 | 1.80% | | 600871 | 石化油服 | 2.30 | 69.82 | -0.08 | -3.36% | 1829729 | 42349.63 | 1.35% | | 002439 | 启明星辰 | 15.21 | -79.43 | -0.55 | -3.49% | 349421 | 53510.15 | 4.82% | | 300846 | 首都在线 | 23.24 | -45.63 | -0.85 | -3.53% | 309368 | 72037.66 | 7.88% | | 920493 | 并行科技 | 149.71 | 512.30 | -5.48 | -3.53% | 25499 | 38774.27 | 5.82% | | 300688 | 创业黑马 | 31.03 | -59.49 | -1.14 | -3.54% | 123072 | 38366.34 | 8.29% | | 300383 | 光环新网 | 14.84 | 162.70 | -0.55 | -3.57% | 909200 | 135626.6 | 5.07% | | 300895 | 铜牛信息 | 51.75 | -60.21 | -1.93 | -3.60% | 68180 | 35699.14 | 4.93% | | 300271 | 华宇软件 | 8.15 | -17.01 | -0.31 | -3.66% | 290825 | 23717.91 | 3.66% | | 300773 | 拉卡拉 | 29.07 | 127.30 | -1.11 | -3.68% | 726952 | 214058.3 | 9.90% | | 688287 | *ST观典 | 6.27 | -15.79 | -0.24 | -3.69% | 39822.01 | 2535.546 | 1.07% | | 301270 | 汉仪股份 | 42.66 | 333.63 | -1.64 | -3.70% | 62073 | 26865.32 | 6.57% | | 300291 | 百纳千成 | 9.07 | -21.01 | -0.35 | -3.72% | 688316.9 | 62172.74 | 7.40% | | 002657 | 中科金财 | 31.59 | -120.75 | -1.23 | -3.75% | 410442 | 130321.6 | 12.21% | | 300662 | 科锐国际 | 28.97 | 19.67 | -1.13 | -3.75% | 81792 | 23969.05 | 4.17% | | 688229 | 博睿数据 | 70.72 | -33.49 | -2.86 | -3.89% | 16755.37 | 11920.28 | 3.77% | | 300016 | 北陆药业 | 9.27 | 156.06 | -0.38 | -3.94% | 297314 | 27890.46 | 5.29% | | 300081 | 恒信东方 | 5.61 | -9.56 | -0.23 | -3.94% | 326133 | 18350.77 | 5.39% | | 002279 | 久其软件 | 8.95 | 177.21 | -0.37 | -3.97% | 823911.1 | 74100.88 | 10.43% | | 688047 | 龙芯中科 | 145.98 | -86.54 | -6.47 | -4.24% | 101559.2 | 148262.9 | 2.53% | | 002995 | 天地在线 | 18.55 | -40.69 | -0.84 | -4.33% | 70562 | 13212.56 | 6.28% | | 300369 | 绿盟科技 | 8.28 | -28.58 | -0.39 | -4.50% | 649993 | 54697.7 | 8.04% | | 920575 | 康乐卫士 | 9.90 | -8.94 | -0.47 | -4.53% | 96855 | 9670.028 | 5.16% | | 002878 | 元隆雅图 | 19.60 | -25.36 | -0.94 | -4.58% | 181734 | 35741.95 | 7.70% | | 300182 | 捷成股份 | 6.32 | 189.95 | -0.31 | -4.68% | 1610895 | 101848.8 | 7.13% | | 300788 | 中信出版 | 29.97 | 38.15 | -1.48 | -4.71% | 49187 | 14827.15 | 2.59% | | 002659 | 凯文教育 | 6.41 | -277.46 | -0.32 | -4.75% | 362790 | 23377.19 | 6.06% | | 300200 | 高盟新材 | 14.83 | 45.88 | -0.75 | -4.81% | 522924 | 77071.55 | 12.35% | | 300010 | 豆神教育 | 8.20 | 143.57 | -0.42 | -4.87% | 1605324 | 132953.7 | 9.65% | | 002467 | 二六三 | 6.59 | 113.49 | -0.34 | -4.91% | 1219802 | 80803.58 | 8.92% | | 002713 | *ST东易 | 10.17 | -14.92 | -0.53 | -4.95% | 182785 | 18849.95 | 3.47% | | 600271 | 航天信息 | 11.11 | -48.67 | -0.58 | -4.96% | 1045029 | 116714.4 | 5.64% | | 301333 | 诺思格 | 72.19 | 46.06 | -3.80 | -5.00% | 40432 | 29640.64 | 7.07% | | 300430 | 诚益通 | 24.24 | 99.80 | -1.35 | -5.28% | 217431 | 52962.63 | 8.37% | | 688068 | 热景生物 | 170.53 | -60.96 | -10.15 | -5.62% | 18897.41 | 32834 | 2.04% | | 002413 | 雷科防务 | 13.85 | -51.79 | -0.83 | -5.65% | 2745525 | 374162.9 | 21.23% | | 301159 | 三维天地 | 50.25 | -25.64 | -3.06 | -5.74% | 100575 | 52644.88 | 18.97% | | 300379 | 东通退 | 1.78 | -2.12 | -0.11 | -5.82% | 363789 | 6488.8 | 6.78% | | 300785 | 值得买 | 62.99 | 147.56 | -4.12 | -6.14% | 262497 | 160733.1 | 21.46% | | 300229 | 拓尔思 | 25.36 | -74.18 | -1.70 | -6.28% | 1103108 | 282756.6 | 12.64% | | 688246 | 嘉和美康 | 29.28 | -10.37 | -1.97 | -6.30% | 93858.35 | 28223.28 | 6.82% | | 300071 | 福石控股 | 7.26 | -45.35 | -0.49 | -6.32% | 1122247 | 82749.29 | 11.87% | | 301293 | 三博脑科 | 83.52 | 204.55 | -5.78 | -6.47% | 227781 | 193860.1 | 14.15% | | 300212 | 易华录 | 17.36 | -4.48 | -1.22 | -6.57% | 605931 | 105270 | 8.67% | | 300612 | 宣亚国际 | 19.68 | -111.58 | -1.42 | -6.73% | 246119 | 49100.16 | 13.68% | | 600588 | 用友网络 | 16.32 | -27.83 | -1.18 | -6.74% | 1992386 | 333900.2 | 5.83% | | 300315 | 掌趣科技 | 6.10 | -1940.94 | -0.45 | -6.87% | 2917959 | 179679.5 | 11.30% | | 300191 | 潜能恒信 | 20.70 | -227.16 | -1.68 | -7.51% | 126588 | 26614.85 | 5.72% | | 300058 | 蓝色光标 | 16.98 | -279.46 | -1.43 | -7.77% | 7080258 | 1212389 | 20.36% | | 600410 | 华胜天成 | 22.44 | 41.25 | -1.98 | -8.11% | 3806444 | 876750.3 | 34.71% | | 300364 | 中文在线 | 33.00 | -41.80 | -2.95 | -8.21% | 1047871 | 349278.6 | 15.87% | | 300418 | 昆仑万维 | 56.90 | -43.73 | -5.41 | -8.68% | 1368178 | 797012.3 | 10.91% | | 601858 | 中国科传 | 21.67 | 32.60 | -2.26 | -9.44% | 289303 | 64094.94 | 3.66% | | 002707 | 众信旅游 | 8.19 | 162.80 | -0.90 | -9.90% | 1708656 | 145873.8 | 20.71% | | 601992 | 金隅集团 | 1.90 | -13.14 | -0.21 | -9.95% | 3002030 | 58085.34 | 3.60% | | 603778 | 国晟科技 | 22.46 | -141.54 | -2.49 | -9.98% | 65500 | 14711.3 | 1.02% | | 603000 | 人民网 | 27.75 | 164.33 | -3.08 | -9.99% | 58141 | 16134.13 | 0.53% | | 603598 | 引力传媒 | 28.36 | -443.15 | -3.15 | -10.00% | 80993 | 23005.16 | 3.01% | | 003007 | 直真科技 | 48.41 | 188.65 | -5.38 | -10.00% | 7371 | 3568.3 | 1.03% | | 603888 | 新华网 | 26.25 | 62.91 | -2.92 | -10.01% | 52264 | 13719.3 | 0.77% | | 920021 | 流金科技 | 9.97 | -99.93 | -1.36 | -12.00% | 611497 | 62838.9 | 26.26% |
|