|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 高盟新材(300200)北京市上涨家数:323下跌家数:121平均涨幅:+1.01%平均换手:3.22%总成交额:1671.58亿元 更新时间：2025-08-11 14:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688621 | 阳光诺和 | 70.00 | 58.41 | +6.70 | +10.58% | 71291.74 | 46390.8 | 6.37% | | 300593 | 新雷能 | 19.14 | -20.52 | +1.83 | +10.57% | 538465 | 102611.2 | 11.96% | | 002148 | 北纬科技 | 10.41 | 354.48 | +0.95 | +10.04% | 1592253 | 150128.7 | 35.44% | | 600246 | 万通发展 | 8.39 | -37.02 | +0.76 | +9.96% | 1378471 | 114306.8 | 7.29% | | 600410 | 华胜天成 | 14.14 | 45.52 | +1.23 | +9.53% | 3898492 | 539337.1 | 35.55% | | 002657 | 中科金财 | 31.16 | -116.67 | +2.46 | +8.57% | 551916 | 166816.8 | 16.41% | | 688066 | 航天宏图 | 24.07 | -4.63 | +1.68 | +7.50% | 239681.9 | 56645 | 9.17% | | 002738 | 中矿资源 | 42.35 | 48.07 | +2.94 | +7.46% | 531235 | 225811 | 7.47% | | 688485 | 九州一轨 | 13.39 | 170.38 | +0.91 | +7.29% | 62467.15 | 8205.867 | 7.09% | | 688356 | 键凯科技 | 99.47 | 221.26 | +5.90 | +6.31% | 18458.23 | 18163.85 | 3.04% | | 603138 | 海量数据 | 16.05 | -63.32 | +0.95 | +6.29% | 310941 | 50913.88 | 10.98% | | 688236 | 春立医疗 | 23.95 | 71.85 | +1.40 | +6.21% | 34367.73 | 8067.831 | 1.19% | | 688280 | 精进电动-UW | 8.60 | -18.94 | +0.50 | +6.17% | 293124.3 | 25001.07 | 5.63% | | 600405 | 动力源 | 6.85 | -10.29 | +0.39 | +6.04% | 426341 | 28815.53 | 6.99% | | 688028 | 沃尔德 | 26.02 | 40.96 | +1.48 | +6.03% | 79627.48 | 20585.56 | 5.28% | | 688369 | 致远互联 | 34.01 | -14.43 | +1.91 | +5.95% | 97930.75 | 32691.82 | 8.50% | | 688687 | 凯因科技 | 36.35 | 42.59 | +2.02 | +5.88% | 108827.3 | 38645.66 | 6.37% | | 301120 | 新特电气 | 13.97 | -118.83 | +0.74 | +5.59% | 277168 | 38389.59 | 12.68% | | 688411 | 海博思创 | 93.43 | 28.83 | +4.93 | +5.57% | 19550.43 | 18221.29 | 5.15% | | 300418 | 昆仑万维 | 35.28 | -20.35 | +1.84 | +5.50% | 442128 | 151857.6 | 3.52% | | 688078 | 龙软科技 | 35.99 | 87.90 | +1.86 | +5.45% | 23531.09 | 8329.329 | 3.23% | | 601089 | 福元医药 | 31.21 | 30.78 | +1.60 | +5.40% | 312299 | 93179.88 | 6.51% | | 600376 | 首开股份 | 2.83 | -0.87 | +0.14 | +5.20% | 1086217 | 31462.02 | 4.21% | | 300166 | 东方国信 | 12.22 | -6906.10 | +0.59 | +5.07% | 1604639 | 196809.8 | 17.72% | | 688326 | 经纬恒润-W | 99.38 | -24.91 | +4.77 | +5.04% | 15663.89 | 15364.1 | 1.74% | | 688456 | 有研粉材 | 44.77 | 77.42 | +2.11 | +4.95% | 30104.75 | 13464.39 | 2.90% | | 300803 | 指南针 | 91.30 | 245.60 | +4.10 | +4.70% | 421132 | 382626 | 7.01% | | 300858 | 科拓生物 | 20.07 | 54.99 | +0.87 | +4.53% | 171457 | 34269.5 | 9.05% | | 688051 | 佳华科技 | 33.00 | -23.83 | +1.41 | +4.46% | 12508.84 | 4050.792 | 1.62% | | 688569 | 铁科轨道 | 25.01 | 29.09 | +1.06 | +4.43% | 100196.9 | 25206.89 | 4.76% | | 600361 | 创新新材 | 4.25 | 18.66 | +0.18 | +4.42% | 1177031 | 50013.01 | 8.01% | | 688315 | 诺禾致源 | 16.77 | 34.32 | +0.69 | +4.29% | 66126.6 | 10908.68 | 1.59% | | 300302 | 同有科技 | 15.73 | -24.33 | +0.64 | +4.24% | 310413 | 49420.34 | 8.42% | | 300204 | 舒泰神 | 51.98 | -173.17 | +2.08 | +4.17% | 144039 | 72862.5 | 3.18% | | 688658 | 悦康药业 | 32.33 | 2830.19 | +1.29 | +4.16% | 64253.44 | 20663.08 | 1.43% | | 688722 | 同益中 | 22.61 | 32.55 | +0.89 | +4.10% | 60584.65 | 13601.71 | 2.70% | | 688033 | 天宜新材 | 7.11 | -2.75 | +0.27 | +3.95% | 162782.6 | 11468.45 | 2.90% | | 300231 | 银信科技 | 12.79 | -50.49 | +0.48 | +3.90% | 334008 | 43115.28 | 7.52% | | 603516 | 淳中科技 | 93.49 | 291.05 | +3.49 | +3.88% | 145369 | 132415.4 | 7.15% | | 601588 | 北辰实业 | 1.88 | -2.15 | +0.07 | +3.87% | 755284.9 | 14316.78 | 2.84% | | 688570 | 天玛智控 | 22.33 | 33.01 | +0.83 | +3.86% | 57678.09 | 12849.56 | 3.06% | | 603859 | 能科科技 | 41.74 | 55.21 | +1.55 | +3.86% | 133049 | 55441.71 | 5.44% | | 688229 | 博睿数据 | 64.85 | -26.09 | +2.38 | +3.81% | 13067.05 | 8394.519 | 2.94% | | 688729 | 屹唐股份 | 23.12 | 104.12 | +0.81 | +3.63% | 339298.1 | 78826.83 | 16.98% | | 688652 | 京仪装备 | 61.66 | 64.44 | +2.16 | +3.63% | 51230.45 | 31406.03 | 4.30% | | 603267 | 鸿远电子 | 58.61 | 95.71 | +2.04 | +3.61% | 59344 | 34670.88 | 2.57% | | 300456 | 赛微电子 | 20.38 | -95.85 | +0.67 | +3.40% | 401936 | 81482.44 | 6.73% | | 688201 | 信安世纪 | 12.20 | -136.09 | +0.40 | +3.39% | 95621.34 | 11562.5 | 3.16% | | 300541 | 先进数通 | 15.98 | 96.68 | +0.52 | +3.36% | 271517 | 43247.82 | 7.58% | | 300663 | 科蓝软件 | 18.96 | -16.96 | +0.61 | +3.32% | 229426 | 43564.41 | 5.13% | | 688489 | 三未信安 | 40.81 | 259.13 | +1.31 | +3.32% | 16589.94 | 6699.603 | 3.28% | | 688058 | 宝兰德 | 32.16 | -29.17 | +1.02 | +3.28% | 16443.57 | 5231.188 | 2.12% | | 600962 | 国投中鲁 | 20.67 | 113.49 | +0.65 | +3.25% | 94462 | 19656.13 | 3.60% | | 300296 | 利亚德 | 6.43 | -19.08 | +0.20 | +3.21% | 926091.1 | 59199.39 | 4.07% | | 688613 | 奥精医疗 | 20.90 | -154.29 | +0.64 | +3.16% | 47528.45 | 9896.776 | 3.47% | | 688400 | 凌云光 | 32.73 | 117.21 | +1.00 | +3.15% | 89541.52 | 29035.75 | 1.94% | | 301372 | 科净源 | 27.93 | -22.80 | +0.85 | +3.14% | 48275 | 13453.77 | 11.73% | | 301080 | 百普赛斯 | 53.54 | 67.20 | +1.62 | +3.12% | 27052 | 14413.48 | 2.14% | | 301159 | 三维天地 | 38.49 | -15.91 | +1.14 | +3.05% | 29105 | 11107.69 | 5.49% | | 300496 | 中科创达 | 59.63 | 67.02 | +1.76 | +3.04% | 160752 | 95442.57 | 4.37% | | 301208 | 中亦科技 | 48.87 | 74.65 | +1.44 | +3.04% | 99564 | 48335.17 | 19.86% | | 603818 | 曲美家居 | 4.79 | -37.54 | +0.14 | +3.01% | 254219 | 12144.64 | 3.70% | | 300895 | 铜牛信息 | 46.92 | -49.71 | +1.36 | +2.99% | 67146 | 31424.67 | 4.86% | | 688244 | 永信至诚 | 27.11 | 914.77 | +0.78 | +2.96% | 35915.85 | 9696.065 | 4.93% | | 603127 | 昭衍新药 | 31.09 | 60.18 | +0.89 | +2.95% | 248585 | 76609.06 | 3.94% | | 600588 | 用友网络 | 15.37 | -22.41 | +0.43 | +2.88% | 784942 | 120068.7 | 2.30% | | 300073 | 当升科技 | 42.61 | 49.13 | +1.19 | +2.87% | 150331 | 63651.49 | 2.97% | | 002153 | 石基信息 | 10.33 | -149.12 | +0.28 | +2.79% | 232661 | 23889.31 | 1.45% | | 600855 | 航天长峰 | 16.85 | -32.16 | +0.44 | +2.68% | 399561 | 67429.83 | 8.54% | | 688207 | 格灵深瞳 | 16.50 | -18.66 | +0.43 | +2.68% | 59245.84 | 9677.29 | 3.14% | | 688181 | 八亿时空 | 33.01 | 54.50 | +0.86 | +2.67% | 86340.62 | 28792.29 | 6.42% | | 300688 | 创业黑马 | 35.69 | -62.70 | +0.91 | +2.62% | 69205 | 24712.22 | 4.67% | | 688458 | 美芯晟 | 43.92 | -98.70 | +1.10 | +2.57% | 24886.54 | 10893.52 | 2.93% | | 601618 | 中国中冶 | 3.20 | 11.69 | +0.08 | +2.56% | 1863938 | 59313.15 | 1.04% | | 600266 | 城建发展 | 4.82 | -17.98 | +0.12 | +2.55% | 696812 | 33910.74 | 3.23% | | 300212 | 易华录 | 22.97 | -5.91 | +0.57 | +2.54% | 172250 | 39427.56 | 2.47% | | 688509 | 正元地信 | 4.86 | -22.29 | +0.12 | +2.53% | 110692.6 | 5333.974 | 2.88% | | 301333 | 诺思格 | 55.23 | 37.24 | +1.34 | +2.49% | 30895 | 17247.25 | 5.41% | | 000065 | 北方国际 | 11.99 | 13.35 | +0.29 | +2.48% | 511790 | 61670.44 | 5.25% | | 300774 | 倍杰特 | 9.56 | 31.58 | +0.23 | +2.47% | 77909 | 7432.04 | 4.00% | | 300444 | 双杰电气 | 7.49 | 4232.09 | +0.18 | +2.46% | 285220 | 21234.98 | 4.82% | | 601992 | 金隅集团 | 1.67 | -37.06 | +0.04 | +2.45% | 682483.1 | 11394.75 | 0.82% | | 688651 | 盛邦安全 | 38.98 | -1861.41 | +0.92 | +2.42% | 13325.83 | 5204.962 | 4.11% | | 600159 | 大龙地产 | 2.98 | -13.01 | +0.07 | +2.41% | 274092 | 8241.79 | 3.30% | | 688050 | 爱博医疗 | 79.14 | 40.49 | +1.85 | +2.39% | 39112.3 | 30733.9 | 2.06% | | 300674 | 宇信科技 | 26.11 | 45.29 | +0.60 | +2.35% | 219894 | 57115.13 | 3.13% | | 002453 | 华软科技 | 6.16 | -17.51 | +0.14 | +2.33% | 247398 | 15184.03 | 4.04% | | 688292 | 浩瀚深度 | 22.40 | 138.66 | +0.49 | +2.24% | 17064.26 | 3803.302 | 1.90% | | 000839 | 国安股份 | 2.75 | -120.18 | +0.06 | +2.23% | 773920 | 21431.95 | 1.97% | | 688253 | 英诺特 | 33.55 | 23.35 | +0.73 | +2.22% | 36708.2 | 12272.82 | 5.33% | | 002051 | 中工国际 | 8.91 | 29.36 | +0.19 | +2.18% | 357709 | 31865.65 | 2.89% | | 837592 | 华信永道 | 50.24 | 304.08 | +1.05 | +2.13% | 18927 | 9482.233 | 3.81% | | 300383 | 光环新网 | 14.46 | 90.69 | +0.30 | +2.12% | 466695 | 67414.9 | 2.60% | | 002599 | 盛通股份 | 9.25 | -25.38 | +0.19 | +2.10% | 237594 | 22013.15 | 5.97% | | 300896 | 爱美客 | 187.35 | 30.25 | +3.79 | +2.06% | 20788 | 38576.99 | 1.00% | | 600861 | 北京人力 | 21.68 | 10.48 | +0.43 | +2.02% | 78794 | 17004.91 | 2.15% | | 300846 | 首都在线 | 20.26 | -34.31 | +0.40 | +2.01% | 212481 | 42972.47 | 5.42% | | 300759 | 康龙化成 | 28.97 | 27.57 | +0.57 | +2.01% | 358465 | 103290.6 | 2.53% | | 002066 | 瑞泰科技 | 12.88 | 59.22 | +0.25 | +1.98% | 48970 | 6292.46 | 2.12% | | 603082 | 北自科技 | 41.30 | 39.16 | +0.80 | +1.98% | 29929 | 12423.01 | 7.38% | | 300465 | 高伟达 | 15.49 | 365.86 | +0.30 | +1.97% | 100946 | 15619.02 | 2.27% | | 688468 | 科美诊断 | 8.95 | 34.78 | +0.17 | +1.94% | 105614.5 | 9422.961 | 2.63% | | 300223 | 北京君正 | 68.42 | 93.57 | +1.29 | +1.92% | 103722 | 71168.45 | 2.47% | | 873122 | 中纺标 | 44.65 | 139.19 | +0.84 | +1.92% | 6369 | 2825.96 | 1.78% | | 688339 | 亿华通-U | 23.54 | -11.90 | +0.44 | +1.90% | 28800.68 | 6768.289 | 1.47% | | 605178 | 时空科技 | 23.57 | -8.93 | +0.44 | +1.90% | 32867 | 7678.64 | 3.31% | | 301380 | 挖金客 | 38.19 | 54.58 | +0.70 | +1.87% | 24292 | 9244.24 | 5.54% | | 000786 | 北新建材 | 26.82 | 12.36 | +0.49 | +1.86% | 169822 | 45494.36 | 1.04% | | 603979 | 金诚信 | 50.07 | 18.03 | +0.91 | +1.85% | 48869 | 24532.15 | 0.78% | | 688256 | 寒武纪-U | 705.59 | 2274.08 | +12.79 | +1.85% | 42673.99 | 300118 | 1.02% | | 002368 | 太极股份 | 25.70 | 83.85 | +0.46 | +1.82% | 131738 | 33921.32 | 2.12% | | 301276 | 嘉曼服饰 | 25.74 | 20.51 | +0.46 | +1.82% | 35087 | 9047.52 | 7.61% | | 688056 | 莱伯泰科 | 40.22 | 67.25 | +0.71 | +1.80% | 10200.61 | 4103.933 | 1.51% | | 300860 | 锋尚文化 | 29.60 | 122.01 | +0.52 | +1.79% | 32650 | 9639.551 | 2.92% | | 300386 | 飞天诚信 | 19.37 | -164.15 | +0.34 | +1.79% | 118213 | 22782.06 | 4.71% | | 603698 | 航天工程 | 18.98 | 48.39 | +0.33 | +1.77% | 74579 | 14080.85 | 1.39% | | 000938 | 紫光股份 | 24.74 | 46.94 | +0.43 | +1.77% | 446423 | 109995.6 | 1.56% | | 300552 | 万集科技 | 28.20 | -16.79 | +0.49 | +1.77% | 31059 | 8744.5 | 2.25% | | 300369 | 绿盟科技 | 8.11 | -20.48 | +0.14 | +1.76% | 131457 | 10597.4 | 1.65% | | 003007 | 直真科技 | 37.08 | 213.16 | +0.64 | +1.76% | 41461 | 15335.21 | 5.61% | | 300364 | 中文在线 | 25.70 | -71.36 | +0.44 | +1.74% | 186124 | 47523.64 | 2.82% | | 300072 | 海新能科 | 3.54 | -9.38 | +0.06 | +1.72% | 233797 | 8250.7 | 1.00% | | 688015 | 交控科技 | 22.73 | 48.26 | +0.38 | +1.70% | 19374 | 4397.922 | 1.03% | | 000402 | 金融街 | 3.00 | -0.80 | +0.05 | +1.69% | 385276 | 11601.38 | 1.29% | | 688563 | 航材股份 | 58.54 | 46.41 | +0.97 | +1.68% | 21512.86 | 12562.86 | 1.84% | | 688111 | 金山办公 | 293.21 | 80.80 | +4.83 | +1.67% | 32025.34 | 93586.79 | 0.69% | | 688272 | 富吉瑞 | 30.45 | -363.68 | +0.50 | +1.67% | 40789.52 | 12722.38 | 5.37% | | 300071 | 福石控股 | 5.61 | -39.28 | +0.09 | +1.63% | 810842 | 45127.65 | 8.58% | | 300229 | 拓尔思 | 26.25 | -158.89 | +0.42 | +1.63% | 537208 | 139333.8 | 6.15% | | 000931 | 中关村 | 5.63 | 73.46 | +0.09 | +1.62% | 95805 | 5364.21 | 1.28% | | 003004 | *ST声迅 | 18.78 | -28.12 | +0.30 | +1.62% | 11837 | 2210.14 | 1.80% | | 002271 | 东方雨虹 | 12.60 | -111.21 | +0.20 | +1.61% | 349051 | 44193.23 | 1.82% | | 601136 | 首创证券 | 20.22 | 60.36 | +0.32 | +1.61% | 160312 | 32327.33 | 3.33% | | 688561 | 奇安信-U | 35.61 | -18.53 | +0.56 | +1.60% | 38253.23 | 13579.55 | 0.56% | | 002649 | 博彦科技 | 14.63 | 48.47 | +0.23 | +1.60% | 140547 | 20567.66 | 2.56% | | 600195 | 中牧股份 | 7.70 | 134.71 | +0.12 | +1.58% | 73838 | 5646.61 | 0.72% | | 688080 | 映翰通 | 48.22 | 26.21 | +0.74 | +1.56% | 18507.33 | 8948.394 | 2.51% | | 603778 | 国晟科技 | 3.92 | -26.08 | +0.06 | +1.55% | 281333 | 10980.32 | 4.38% | | 300075 | 数字政通 | 18.35 | -25.59 | +0.28 | +1.55% | 173466 | 31720.32 | 3.37% | | 603087 | 甘李药业 | 62.41 | 40.80 | +0.93 | +1.51% | 109967 | 68476.11 | 1.96% | | 688316 | 青云科技-U | 77.12 | -33.19 | +1.14 | +1.50% | 31648.66 | 24195.56 | 6.62% | | 002642 | 荣联科技 | 8.12 | 225.94 | +0.12 | +1.50% | 161952 | 13128.02 | 2.45% | | 300150 | 世纪瑞尔 | 5.47 | 66.07 | +0.08 | +1.48% | 330142 | 18105.61 | 6.41% | | 688338 | 赛科希德 | 28.14 | 28.26 | +0.41 | +1.48% | 14476.32 | 4053.086 | 1.36% | | 300036 | 超图软件 | 16.63 | -37.28 | +0.24 | +1.46% | 96581 | 15964.88 | 2.20% | | 300002 | 神州泰岳 | 13.23 | 18.98 | +0.19 | +1.46% | 683628 | 89767.04 | 3.70% | | 301175 | 中科环保 | 5.63 | 25.43 | +0.08 | +1.44% | 269760 | 15122.33 | 4.34% | | 600743 | 华远控股 | 2.16 | -3.93 | +0.03 | +1.41% | 202577 | 4378.76 | 0.86% | | 873806 | 云星宇 | 15.85 | 41.45 | +0.22 | +1.41% | 24645 | 3885.287 | 0.82% | | 300271 | 华宇软件 | 8.72 | -14.96 | +0.12 | +1.40% | 153986 | 13375.41 | 1.93% | | 301162 | 国能日新 | 52.06 | 70.54 | +0.71 | +1.38% | 7572 | 3925.82 | 0.89% | | 300079 | 数码视讯 | 5.87 | 331.43 | +0.08 | +1.38% | 268182 | 15701.04 | 2.09% | | 688432 | 有研硅 | 11.84 | 65.48 | +0.16 | +1.37% | 49771.84 | 5875.718 | 0.98% | | 301085 | 亚康股份 | 60.72 | 240.30 | +0.82 | +1.37% | 20017 | 12169.6 | 3.40% | | 600155 | 华创云信 | 7.46 | 4556.41 | +0.10 | +1.36% | 244187 | 18185.74 | 1.10% | | 300935 | 盈建科 | 27.83 | -44.78 | +0.37 | +1.35% | 14415 | 4018 | 2.39% | | 001259 | 利仁科技 | 27.87 | 3975.00 | +0.37 | +1.35% | 10950 | 3037.4 | 4.99% | | 002995 | 天地在线 | 19.68 | -46.29 | +0.26 | +1.34% | 47938 | 9406.22 | 4.26% | | 300785 | 值得买 | 34.44 | 76.64 | +0.45 | +1.32% | 66523 | 22889.89 | 5.44% | | 000151 | 中成股份 | 13.03 | -14.87 | +0.17 | +1.32% | 53278 | 6934.129 | 1.73% | | 601995 | 中金公司 | 36.47 | 27.09 | +0.47 | +1.31% | 150953 | 54945.05 | 0.52% | | 688197 | 首药控股-U | 46.85 | -33.28 | +0.60 | +1.30% | 18782.25 | 8778.147 | 2.93% | | 600657 | 信达地产 | 3.91 | -13.98 | +0.05 | +1.30% | 173969 | 6794.32 | 0.61% | | 002065 | 东华软件 | 9.45 | 62.56 | +0.12 | +1.29% | 646180 | 61164.23 | 2.22% | | 601881 | 中国银河 | 17.43 | 16.70 | +0.22 | +1.28% | 386249 | 67279.84 | 0.53% | | 301236 | 软通动力 | 54.16 | 198.38 | +0.68 | +1.27% | 115472 | 62559.62 | 1.70% | | 300449 | 汉邦高科 | 8.06 | -42.96 | +0.10 | +1.26% | 85719 | 6891.831 | 2.22% | | 688282 | 理工导航 | 52.68 | 1706.70 | +0.65 | +1.25% | 6872.9 | 3633.766 | 1.88% | | 301370 | 国科恒泰 | 11.40 | 57.01 | +0.14 | +1.24% | 42387 | 4813.19 | 1.31% | | 603569 | 长久物流 | 8.15 | 71.66 | +0.10 | +1.24% | 78732 | 6406.01 | 1.30% | | 002038 | 双鹭药业 | 8.21 | -85.86 | +0.10 | +1.23% | 188191 | 15332.56 | 2.21% | | 000620 | 盈新发展 | 1.66 | -14.85 | +0.02 | +1.22% | 472818 | 7812.4 | 1.01% | | 301047 | 义翘神州 | 72.30 | 87.24 | +0.87 | +1.22% | 12376 | 8884.38 | 1.03% | | 603986 | 兆易创新 | 117.81 | 69.08 | +1.41 | +1.21% | 111967 | 132026.3 | 1.69% | | 601059 | 信达证券 | 17.83 | 41.75 | +0.21 | +1.19% | 388142 | 69235.88 | 5.61% | | 600299 | 安迪苏 | 10.22 | 19.69 | +0.12 | +1.19% | 66518 | 6752.14 | 0.25% | | 301293 | 三博脑科 | 58.27 | 109.22 | +0.68 | +1.18% | 259101 | 152915.4 | 16.10% | | 603000 | 人民网 | 20.76 | 106.17 | +0.24 | +1.17% | 101275 | 21003.83 | 0.92% | | 600658 | 电子城 | 5.24 | -3.40 | +0.06 | +1.16% | 196279 | 10217.71 | 1.75% | | 603927 | 中科软 | 20.15 | 53.50 | +0.23 | +1.15% | 93676 | 18845.82 | 1.13% | | 600463 | 空港股份 | 12.31 | -42.75 | +0.14 | +1.15% | 50615 | 6214 | 1.69% | | 300523 | 辰安科技 | 24.01 | -18.73 | +0.27 | +1.14% | 20858 | 4994.05 | 0.90% | | 300612 | 宣亚国际 | 16.05 | -150.83 | +0.18 | +1.13% | 55398 | 8837.25 | 3.08% | | 601066 | 中信建投 | 25.92 | 25.65 | +0.29 | +1.13% | 94891 | 24596.8 | 0.15% | | 300684 | 中石科技 | 32.44 | 41.68 | +0.36 | +1.12% | 369934 | 120983.7 | 18.20% | | 603871 | 嘉友国际 | 11.80 | 13.11 | +0.13 | +1.11% | 138914 | 16299.54 | 1.02% | | 688277 | 天智航-U | 19.12 | -69.65 | +0.21 | +1.11% | 83805.09 | 15986.02 | 1.85% | | 600058 | 五矿发展 | 8.24 | 29.40 | +0.09 | +1.10% | 73624 | 6051.71 | 0.69% | | 839493 | 并行科技 | 146.60 | 678.31 | +1.60 | +1.10% | 8895 | 12995.6 | 2.15% | | 688168 | 安博通 | 75.36 | -43.79 | +0.81 | +1.09% | 11853.4 | 8923.017 | 1.54% | | 300318 | 博晖创新 | 6.53 | -363.57 | +0.07 | +1.08% | 66067 | 4284.24 | 0.83% | | 301269 | 华大九天 | 111.34 | 542.03 | +1.19 | +1.08% | 25092 | 27966.81 | 0.46% | | 603598 | 引力传媒 | 18.00 | -259.71 | +0.19 | +1.07% | 56960 | 10217.59 | 2.13% | | 301571 | 国科天成 | 49.70 | 50.92 | +0.52 | +1.06% | 30825 | 15278.06 | 8.59% | | 000008 | 神州高铁 | 2.92 | -14.71 | +0.03 | +1.04% | 1211420 | 35404.47 | 4.46% | | 300016 | 北陆药业 | 9.75 | 316.91 | +0.10 | +1.04% | 650710 | 63470.86 | 12.03% | | 000882 | 华联股份 | 1.96 | 481.72 | +0.02 | +1.03% | 730808.9 | 14252.42 | 2.67% | | 300661 | 圣邦股份 | 74.53 | 91.08 | +0.74 | +1.00% | 76473 | 56974.32 | 1.29% | | 300736 | 百邦科技 | 12.10 | -119.34 | +0.12 | +1.00% | 40085 | 4839.61 | 3.22% | | 300291 | 百纳千成 | 6.16 | -14.60 | +0.06 | +0.98% | 164720 | 10101.91 | 1.77% | | 600055 | 万东医疗 | 17.70 | 78.19 | +0.17 | +0.97% | 40819 | 7206.45 | 0.58% | | 002186 | 全聚德 | 11.51 | 153.34 | +0.11 | +0.96% | 77531 | 8889.8 | 2.53% | | 002350 | 北京科锐 | 7.43 | 57.72 | +0.07 | +0.95% | 110965 | 8208.77 | 2.09% | | 000860 | 顺鑫农业 | 15.95 | 187.96 | +0.15 | +0.95% | 98931 | 15734.57 | 1.33% | | 002151 | 北斗星通 | 30.87 | -50.32 | +0.29 | +0.95% | 142315 | 43905.65 | 3.21% | | 600062 | 华润双鹤 | 20.36 | 13.04 | +0.19 | +0.94% | 151450 | 30697.16 | 1.47% | | 300477 | ST合纵 | 2.15 | -3.81 | +0.02 | +0.94% | 172673 | 3716.57 | 1.74% | | 600100 | 同方股份 | 7.54 | 2090.91 | +0.07 | +0.94% | 301225 | 22696.35 | 0.90% | | 300430 | 诚益通 | 21.55 | 75.09 | +0.20 | +0.94% | 268072 | 57555.08 | 10.32% | | 300010 | 豆神教育 | 8.84 | 119.98 | +0.08 | +0.91% | 576324 | 50423.12 | 3.46% | | 300287 | 飞利信 | 5.55 | -38.37 | +0.05 | +0.91% | 375005 | 20813.82 | 2.84% | | 300887 | 谱尼测试 | 8.93 | -13.20 | +0.08 | +0.90% | 145406 | 12964.06 | 4.01% | | 300788 | 中信出版 | 32.43 | 45.66 | +0.29 | +0.90% | 17323 | 5592.48 | 0.91% | | 601198 | 东兴证券 | 11.55 | 23.88 | +0.10 | +0.87% | 280088 | 32360.15 | 0.87% | | 300406 | 九强生物 | 15.08 | 17.85 | +0.13 | +0.87% | 44484 | 6680.38 | 1.05% | | 300200 | 高盟新材 | 10.57 | 37.55 | +0.09 | +0.86% | 109603 | 11586.96 | 2.59% | | 300353 | 东土科技 | 22.34 | 176.41 | +0.19 | +0.86% | 212833 | 47658.68 | 3.95% | | 688200 | 华峰测控 | 140.25 | 51.04 | +1.18 | +0.85% | 7687.599 | 10741.21 | 0.57% | | 601888 | 中国中免 | 65.59 | 37.86 | +0.55 | +0.85% | 151709 | 99277.43 | 0.78% | | 002405 | 四维图新 | 8.55 | -18.83 | +0.07 | +0.83% | 221140 | 18872.78 | 0.94% | | 603060 | 国检集团 | 7.40 | 29.68 | +0.06 | +0.82% | 62511 | 4611.5 | 0.78% | | 601908 | 京运通 | 3.76 | -4.57 | +0.03 | +0.80% | 459750 | 17223.43 | 1.90% | | 301169 | 零点有数 | 46.57 | -43.16 | +0.37 | +0.80% | 22166 | 10299.94 | 3.08% | | 603803 | 瑞斯康达 | 8.83 | -23.13 | +0.07 | +0.80% | 67468 | 5980.94 | 1.59% | | 002439 | 启明星辰 | 16.43 | -178.45 | +0.13 | +0.80% | 190347 | 31256.02 | 2.62% | | 688169 | 石头科技 | 178.43 | 25.05 | +1.41 | +0.80% | 18043.76 | 32110.2 | 0.70% | | 002362 | 汉王科技 | 25.42 | -57.14 | +0.20 | +0.79% | 117458 | 29671.25 | 5.66% | | 603888 | 新华网 | 19.37 | 53.29 | +0.15 | +0.78% | 58790 | 11365.38 | 0.87% | | 603533 | 掌阅科技 | 20.68 | 188.44 | +0.16 | +0.78% | 54145 | 11170.72 | 1.23% | | 300958 | 建工修复 | 14.22 | -38.74 | +0.11 | +0.78% | 37229 | 5293.48 | 4.09% | | 603098 | 森特股份 | 10.61 | 66.41 | +0.08 | +0.76% | 37752 | 3999 | 0.70% | | 000969 | 安泰科技 | 13.49 | 37.67 | +0.10 | +0.75% | 171468 | 23059.24 | 1.66% | | 600166 | 福田汽车 | 2.70 | 82.20 | +0.02 | +0.75% | 774486 | 20858.08 | 1.19% | | 002392 | 北京利尔 | 6.81 | 22.50 | +0.05 | +0.74% | 103613 | 7029.89 | 0.91% | | 300352 | 北信源 | 5.52 | -39.91 | +0.04 | +0.73% | 257689 | 14234.83 | 2.02% | | 603123 | 翠微股份 | 12.59 | -15.26 | +0.09 | +0.72% | 182141 | 22875.56 | 2.79% | | 002987 | 京北方 | 20.15 | 56.41 | +0.14 | +0.70% | 203589 | 40982.03 | 2.41% | | 603392 | 万泰生物 | 56.74 | -995.96 | +0.39 | +0.69% | 33231 | 18782.73 | 0.26% | | 600435 | 北方导航 | 17.52 | 287.52 | +0.12 | +0.69% | 747878 | 131176 | 4.95% | | 300825 | 阿尔特 | 11.95 | -42.15 | +0.08 | +0.67% | 132540 | 15876.07 | 2.74% | | 300182 | 捷成股份 | 6.08 | 64.23 | +0.04 | +0.66% | 941640.9 | 57426.95 | 4.17% | | 688047 | 龙芯中科 | 126.39 | -72.22 | +0.83 | +0.66% | 23063.02 | 29114.05 | 0.58% | | 300513 | 恒实科技 | 9.34 | -2.89 | +0.06 | +0.65% | 103863 | 9723.56 | 3.69% | | 600859 | 王府井 | 14.02 | 128.76 | +0.09 | +0.65% | 170018 | 23760.89 | 1.51% | | 603613 | 国联股份 | 23.56 | 12.03 | +0.15 | +0.64% | 67800 | 15982.98 | 0.94% | | 600271 | 航天信息 | 9.45 | -15929.92 | +0.06 | +0.64% | 142572 | 13470.17 | 0.77% | | 600085 | 同仁堂 | 36.62 | 32.77 | +0.23 | +0.63% | 66066 | 24113.6 | 0.48% | | 600536 | 中国软件 | 46.63 | -113.83 | +0.29 | +0.63% | 128731 | 60203.83 | 1.53% | | 300055 | 万邦达 | 6.45 | 176.05 | +0.04 | +0.62% | 89143 | 5736.06 | 1.41% | | 300034 | 钢研高纳 | 17.96 | 68.50 | +0.11 | +0.62% | 151280 | 27245.33 | 1.97% | | 601226 | 华电科工 | 6.65 | 59.67 | +0.04 | +0.61% | 90896 | 6040.48 | 0.78% | | 300928 | 华安鑫创 | 35.92 | -32.47 | +0.20 | +0.56% | 13751 | 4957.82 | 2.56% | | 300081 | 恒信东方 | 7.22 | -12.48 | +0.04 | +0.56% | 159983 | 11569.8 | 2.65% | | 002662 | 峰璟股份 | 3.64 | 19.04 | +0.02 | +0.55% | 119991 | 4351.67 | 0.80% | | 002819 | 东方中科 | 29.20 | -40.61 | +0.16 | +0.55% | 43407 | 12676.58 | 1.84% | | 000605 | 渤海股份 | 7.42 | 160.39 | +0.04 | +0.54% | 58478 | 4338.37 | 1.66% | | 002721 | 金一文化 | 3.73 | -1097.91 | +0.02 | +0.54% | 629514 | 23366.14 | 2.37% | | 601766 | 中国中车 | 7.52 | 14.95 | +0.04 | +0.53% | 631678 | 47593.59 | 0.26% | | 300579 | 数字认证 | 34.13 | 592.51 | +0.18 | +0.53% | 70731 | 24236.91 | 2.70% | | 601390 | 中国中铁 | 5.76 | 5.39 | +0.03 | +0.52% | 1104245 | 63844.96 | 0.54% | | 600288 | 大恒科技 | 13.45 | -315.76 | +0.07 | +0.52% | 216416 | 29048.49 | 4.95% | | 001210 | 金房能源 | 15.48 | 43.77 | +0.08 | +0.52% | 25676 | 3959.51 | 2.69% | | 600764 | 中国海防 | 35.76 | 99.51 | +0.18 | +0.51% | 98880 | 35536.6 | 1.39% | | 920819 | 颖泰生物 | 4.19 | -9.25 | +0.02 | +0.48% | 51660 | 2161.103 | 0.43% | | 601858 | 中国科传 | 19.95 | 36.14 | +0.09 | +0.45% | 35093 | 6989.7 | 0.44% | | 601949 | 中国出版 | 6.82 | 20.93 | +0.03 | +0.44% | 65369 | 4458.4 | 0.34% | | 300810 | 中科海讯 | 45.91 | -143.95 | +0.20 | +0.44% | 50085 | 22884.23 | 4.39% | | 300070 | 碧水源 | 4.64 | 617.14 | +0.02 | +0.43% | 282089 | 13048.93 | 0.84% | | 688568 | 中科星图 | 39.50 | 86.30 | +0.17 | +0.43% | 113921.9 | 45429.76 | 1.41% | | 600386 | 北巴传媒 | 4.69 | 197.56 | +0.02 | +0.43% | 56652 | 2660.06 | 0.70% | | 600715 | 文投控股 | 2.35 | -11.69 | +0.01 | +0.43% | 483697 | 11368.88 | 1.82% | | 300542 | 新晨科技 | 21.97 | -88.03 | +0.09 | +0.41% | 57156 | 12571.41 | 2.31% | | 601728 | 中国电信 | 7.41 | 20.38 | +0.03 | +0.41% | 938116.9 | 69292.55 | 0.12% | | 300003 | 乐普医疗 | 17.34 | 227.08 | +0.07 | +0.41% | 572743 | 98538.91 | 3.54% | | 600511 | 国药股份 | 29.93 | 11.29 | +0.12 | +0.40% | 29898 | 8924.32 | 0.54% | | 300324 | 旋极信息 | 5.00 | -30.24 | +0.02 | +0.40% | 929368.9 | 46685.42 | 5.43% | | 300379 | *ST东通 | 5.32 | -5.66 | +0.02 | +0.38% | 179875 | 9530.8 | 3.35% | | 601186 | 中国铁建 | 8.24 | 5.24 | +0.03 | +0.37% | 678979.1 | 56199.22 | 0.59% | | 001289 | 龙源电力 | 16.84 | 24.24 | +0.06 | +0.36% | 39808 | 6692.02 | 0.08% | | 603025 | 大豪科技 | 14.19 | 26.22 | +0.05 | +0.35% | 37942 | 5379.41 | 0.34% | | 002612 | 朗姿股份 | 17.80 | 30.08 | +0.06 | +0.34% | 40515 | 7202.22 | 1.59% | | 600118 | 中国卫星 | 30.17 | 1419.04 | +0.10 | +0.33% | 252084 | 76349.03 | 2.13% | | 603511 | 爱慕股份 | 15.45 | 44.08 | +0.05 | +0.32% | 29022 | 4488.14 | 0.72% | | 300419 | ST浩丰 | 6.26 | -492.87 | +0.02 | +0.32% | 75017 | 4693.92 | 2.04% | | 873703 | 广厦环能 | 16.48 | 19.08 | +0.05 | +0.30% | 7566 | 1246.341 | 0.99% | | 300773 | 拉卡拉 | 26.75 | 87.91 | +0.08 | +0.30% | 408538 | 108599.3 | 5.56% | | 601698 | 中国卫通 | 20.71 | 209.94 | +0.06 | +0.29% | 383179 | 79887.41 | 0.91% | | 688787 | 海天瑞声 | 128.27 | 626.96 | +0.37 | +0.29% | 18833.39 | 24201.07 | 3.12% | | 300065 | 海兰信 | 17.99 | 319.52 | +0.05 | +0.28% | 331517 | 59828.1 | 5.05% | | 600056 | 中国医药 | 10.89 | 29.29 | +0.03 | +0.28% | 131152 | 14250.19 | 0.88% | | 300485 | 赛升药业 | 14.77 | 43.99 | +0.04 | +0.27% | 134675 | 19818.75 | 4.92% | | 688562 | 航天软件 | 19.26 | -73.12 | +0.05 | +0.26% | 50920.55 | 9862.975 | 2.94% | | 300719 | 安达维尔 | 19.37 | 17995.68 | +0.05 | +0.26% | 84448 | 16426.81 | 4.70% | | 000725 | 京东方A | 4.01 | 25.20 | +0.01 | +0.25% | 3427411 | 137301.1 | 0.93% | | 002658 | 雪迪龙 | 8.06 | 27.70 | +0.02 | +0.25% | 85257 | 6872.129 | 2.38% | | 002573 | 清新环境 | 4.10 | -11.98 | +0.01 | +0.24% | 92647 | 3794.96 | 0.66% | | 603903 | 中持股份 | 8.26 | -15.89 | +0.02 | +0.24% | 68259 | 5618.44 | 2.67% | | 833575 | 康乐卫士 | 16.60 | -13.67 | +0.04 | +0.24% | 26034 | 4317.842 | 1.39% | | 688597 | 煜邦电力 | 8.38 | 22.60 | +0.02 | +0.24% | 46970.38 | 3934.3 | 1.40% | | 600528 | 中铁工业 | 9.21 | 12.63 | +0.02 | +0.22% | 788182 | 73087.22 | 3.55% | | 300445 | 康斯特 | 19.05 | 33.09 | +0.04 | +0.21% | 22658 | 4328.71 | 1.59% | | 688172 | 燕东微 | 20.15 | -69.69 | +0.04 | +0.20% | 29940.43 | 6028.035 | 0.51% | | 600791 | 京能置业 | 5.13 | -14.65 | +0.01 | +0.20% | 69160 | 3567.2 | 1.53% | | 688287 | *ST观典 | 5.34 | -13.74 | +0.01 | +0.19% | 27051.7 | 1450.271 | 0.73% | | 002755 | 奥赛康 | 27.05 | 136.84 | +0.05 | +0.19% | 79047 | 21271.52 | 0.85% | | 002893 | 京能热力 | 11.09 | 38.12 | +0.02 | +0.18% | 45408 | 5028.52 | 2.25% | | 601598 | 中国外运 | 5.64 | 10.91 | +0.01 | +0.18% | 178491 | 10079.64 | 0.34% | | 002413 | 雷科防务 | 6.11 | -20.04 | +0.01 | +0.16% | 579604 | 35564.1 | 4.68% | | 603616 | 韩建河山 | 6.22 | -11.29 | +0.01 | +0.16% | 455809 | 28494.74 | 11.95% | | 301153 | 中科江南 | 25.02 | 122.08 | +0.04 | +0.16% | 44285 | 11043.27 | 1.35% | | 600372 | 中航机载 | 12.67 | 89.18 | +0.02 | +0.16% | 275284 | 34977 | 0.57% | | 603588 | 高能环境 | 6.43 | 17.23 | +0.01 | +0.16% | 195519 | 12567.83 | 1.28% | | 601288 | 农业银行 | 6.72 | 8.29 | +0.01 | +0.15% | 4194916 | 281264.2 | 0.13% | | 002279 | 久其软件 | 7.36 | -41.60 | +0.01 | +0.14% | 390887 | 28715.18 | 4.95% | | 601101 | 昊华能源 | 7.66 | 12.81 | +0.01 | +0.13% | 96205 | 7375.32 | 0.67% | | 300667 | 必创科技 | 16.72 | -22.34 | +0.02 | +0.12% | 48842 | 8200.24 | 2.83% | | 300191 | 潜能恒信 | 20.42 | -182.80 | +0.02 | +0.10% | 76885 | 15671.66 | 3.48% | | 605069 | 正和生态 | 11.31 | -14.91 | +0.01 | +0.09% | 49414 | 5587.58 | 5.87% | | 002410 | 广联达 | 13.34 | 80.37 | +0.01 | +0.08% | 213706 | 28524.84 | 1.35% | | 603970 | 中农立华 | 14.23 | 19.08 | +0.01 | +0.07% | 35353 | 5040.91 | 1.32% | | 300797 | 钢研纳克 | 15.20 | 39.04 | +0.01 | +0.07% | 69103 | 10477.17 | 1.83% | | 301508 | 中机认检 | 35.45 | 58.93 | +0.02 | +0.06% | 23020 | 8167.32 | 3.91% | | 301598 | 博科测试 | 64.66 | 35.43 | +0.03 | +0.05% | 7222 | 4677.62 | 4.90% | | 600138 | 中青旅 | 9.87 | 45.87 | 0.00 | 0.00% | 90429 | 8934.03 | 1.25% | | 600161 | 天坛生物 | 20.43 | 27.75 | 0.00 | 0.00% | 162256 | 33107.41 | 0.82% | | 600429 | 三元股份 | 4.68 | 100.95 | 0.00 | 0.00% | 72060 | 3381.25 | 0.48% | | 601088 | 中国神华 | -- | -- | -- | -- | -- | -- | -- | | 300011 | 鼎汉技术 | 8.22 | -527.15 | 0.00 | 0.00% | 159859 | 13129.54 | 3.15% | | 002310 | 东方园林 | 2.10 | -3.79 | 0.00 | 0.00% | 228154 | 4771.08 | 0.54% | | 300157 | 新锦动力 | 4.94 | -59.78 | 0.00 | 0.00% | 284213 | 14041.95 | 4.02% | | 601886 | 江河集团 | 7.61 | 14.36 | 0.00 | 0.00% | 44996 | 3412.62 | 0.40% | | 002659 | 凯文教育 | 5.26 | -95.48 | 0.00 | 0.00% | 96371 | 5075.46 | 1.61% | | 002707 | 众信旅游 | 7.63 | 77.43 | 0.00 | 0.00% | 133072 | 10160.53 | 1.61% | | 603377 | ST东时 | -- | -- | -- | -- | -- | -- | -- | | 601816 | 京沪高铁 | 5.48 | 21.00 | 0.00 | 0.00% | 812583.1 | 44530.36 | 0.17% | | 600905 | 三峡能源 | 4.32 | 20.12 | 0.00 | 0.00% | 662308 | 28555.78 | 0.23% | | 001213 | 中铁特货 | 4.32 | 33.51 | 0.00 | 0.00% | 177396 | 7659.64 | 0.40% | | 601868 | 中国能建 | 2.57 | 12.57 | 0.00 | 0.00% | 3306613 | 85046.91 | 1.02% | | 688291 | 金橙子 | -- | -- | -- | -- | -- | -- | -- | | 301265 | 华新环保 | 11.54 | 59.95 | 0.00 | 0.00% | 52353 | 6047.84 | 3.08% | | 601061 | 中信金属 | 8.23 | 15.19 | 0.00 | 0.00% | 117579 | 9663.66 | 2.35% | | 001391 | 国货航 | 6.74 | 36.19 | 0.00 | 0.00% | 157912 | 10643.28 | 1.84% | | 300965 | 恒宇信通 | 81.68 | 195.06 | -0.02 | -0.02% | 35412 | 29277.61 | 17.18% | | 003001 | 中岩大地 | 29.40 | 75.40 | -0.02 | -0.07% | 55518 | 16320.82 | 5.17% | | 835579 | 机科股份 | 29.13 | 456.25 | -0.02 | -0.07% | 14544 | 4234.017 | 3.26% | | 002373 | 千方科技 | 11.73 | -20.29 | -0.01 | -0.09% | 333918 | 39305.88 | 2.42% | | 603860 | 中公高科 | 33.48 | 45.91 | -0.03 | -0.09% | 17377 | 5829.96 | 2.61% | | 600206 | 有研新材 | 19.17 | 75.62 | -0.02 | -0.10% | 226964 | 43581.42 | 2.68% | | 601985 | 中国核电 | 9.15 | 21.25 | -0.01 | -0.11% | 514347 | 47084.81 | 0.27% | | 600037 | 歌华有线 | 8.86 | -476.26 | -0.01 | -0.11% | 131259 | 11638.55 | 0.94% | | 000798 | 中水渔业 | 8.33 | -33.65 | -0.01 | -0.12% | 60373 | 5027.24 | 1.65% | | 601111 | 中国国航 | 7.28 | -209.32 | -0.01 | -0.14% | 470074 | 34199.8 | 0.40% | | 600258 | 首旅酒店 | 13.97 | 18.83 | -0.02 | -0.14% | 113339 | 15810.32 | 1.02% | | 002467 | 二六三 | 6.10 | 146.48 | -0.01 | -0.16% | 367144 | 22340.8 | 2.69% | | 300374 | 中铁装配 | 18.08 | -71.67 | -0.03 | -0.17% | 152669 | 27943.69 | 7.31% | | 688009 | 中国通号 | 5.44 | 16.69 | -0.01 | -0.18% | 194997.5 | 10661.29 | 0.23% | | 300332 | 天壕能源 | 5.35 | 39.25 | -0.01 | -0.19% | 170970 | 9113.449 | 2.06% | | 872808 | 曙光数创 | 63.00 | 337.32 | -0.12 | -0.19% | 43097 | 27366.28 | 2.21% | | 002713 | *ST东易 | 4.68 | -1.83 | -0.01 | -0.21% | 92745 | 4347.02 | 2.26% | | 002385 | 大北农 | 4.19 | 26.13 | -0.01 | -0.24% | 627817 | 26268.73 | 1.78% | | 688004 | 博汇科技 | 25.40 | -57.46 | -0.07 | -0.27% | 32078.5 | 8141.025 | 4.01% | | 300365 | 恒华科技 | 7.02 | -27.00 | -0.02 | -0.28% | 129851 | 9163.23 | 2.74% | | 002383 | 合众思壮 | 10.45 | -41.53 | -0.03 | -0.29% | 470317 | 49576.42 | 6.35% | | 600313 | 农发种业 | 6.47 | 131.99 | -0.02 | -0.31% | 165889 | 10682.23 | 1.53% | | 600008 | 首创环保 | 3.10 | 6.38 | -0.01 | -0.32% | 633393 | 19602.07 | 0.86% | | 000758 | 中色股份 | 6.11 | 34.79 | -0.02 | -0.33% | 486568 | 29637.23 | 2.46% | | 601016 | 节能风电 | 3.03 | 15.21 | -0.01 | -0.33% | 393863 | 11918.84 | 0.66% | | 600031 | 三一重工 | 20.97 | 25.88 | -0.07 | -0.33% | 539479 | 113249.7 | 0.64% | | 605305 | 中际联合 | 38.68 | 23.16 | -0.13 | -0.33% | 79406 | 31074.13 | 3.74% | | 300608 | 思特奇 | 14.73 | -67.49 | -0.05 | -0.34% | 281859 | 41422.83 | 9.80% | | 600007 | 中国国贸 | 20.43 | 16.63 | -0.07 | -0.34% | 15085 | 3090.19 | 0.15% | | 002739 | 万达电影 | 11.45 | -55.48 | -0.04 | -0.35% | 229922 | 26293.08 | 1.10% | | 600980 | 北矿科技 | 22.29 | 39.45 | -0.08 | -0.36% | 57311 | 12750.34 | 3.26% | | 600050 | 中国联通 | 5.35 | 18.20 | -0.02 | -0.37% | 1679217 | 90002.3 | 0.55% | | 601068 | 中铝国际 | 5.12 | 83.59 | -0.02 | -0.39% | 191276 | 9806.32 | 0.75% | | 601600 | 中国铝业 | 7.51 | 9.40 | -0.03 | -0.40% | 1067098 | 80278.08 | 0.81% | | 301270 | 汉仪股份 | 45.71 | 288.77 | -0.19 | -0.41% | 28340 | 13034.84 | 3.83% | | 601800 | 中国交建 | 9.36 | 6.71 | -0.04 | -0.43% | 383400 | 35991.17 | 0.33% | | 300058 | 蓝色光标 | 6.96 | -88.73 | -0.03 | -0.43% | 1345605 | 92855.21 | 3.93% | | 688466 | 金科环境 | 23.14 | 40.89 | -0.10 | -0.43% | 20129.69 | 4699.162 | 1.63% | | 835179 | 凯德石英 | 34.50 | 82.53 | -0.15 | -0.43% | 27574 | 9486.519 | 4.62% | | 301367 | 瑞迈特 | 91.79 | 46.36 | -0.42 | -0.46% | 16063 | 14676.79 | 2.84% | | 600582 | 天地科技 | 6.29 | 7.73 | -0.03 | -0.47% | 255181 | 16092.86 | 0.62% | | 002985 | 北摩高科 | 30.79 | -2952.12 | -0.15 | -0.48% | 52945 | 16410.96 | 2.67% | | 300048 | 合康新能 | 6.15 | 250.80 | -0.03 | -0.49% | 143492 | 8861.15 | 1.28% | | 600916 | 中国黄金 | 8.19 | 23.33 | -0.04 | -0.49% | 180614 | 14800.68 | 1.08% | | 601898 | 中煤能源 | 12.28 | 8.88 | -0.06 | -0.49% | 161111 | 19748.91 | 0.18% | | 600871 | 石化油服 | 2.03 | 57.22 | -0.01 | -0.49% | 728464.9 | 14750.24 | 0.54% | | 300851 | 交大思诺 | 29.68 | 58.79 | -0.15 | -0.50% | 22986 | 6833.43 | 4.25% | | 600560 | 金自天正 | 17.80 | 82.51 | -0.09 | -0.50% | 28889 | 5159.64 | 1.29% | | 301302 | 华如科技 | 26.82 | -11.80 | -0.14 | -0.52% | 48383 | 13067.72 | 3.10% | | 002462 | 嘉事堂 | 14.94 | 33.20 | -0.08 | -0.53% | 55645 | 8281.88 | 1.91% | | 600860 | 京城股份 | 12.91 | 3382.57 | -0.07 | -0.54% | 113210 | 14579.16 | 2.56% | | 002306 | *ST云网 | 1.82 | -62.07 | -0.01 | -0.55% | 120244 | 2184.44 | 1.48% | | 600733 | 北汽蓝谷 | 8.96 | -7.25 | -0.05 | -0.55% | 1302431 | 117647.4 | 2.67% | | 002780 | 三夫户外 | 13.96 | -237.66 | -0.08 | -0.57% | 38430 | 5390.87 | 2.94% | | 002371 | 北方华创 | 327.18 | 38.94 | -1.91 | -0.58% | 34513 | 113085.8 | 0.48% | | 601991 | 大唐发电 | 3.39 | 11.59 | -0.02 | -0.59% | 965852 | 32626.02 | 0.78% | | 601126 | 四方股份 | 17.22 | 18.49 | -0.11 | -0.63% | 91685 | 15837.03 | 1.12% | | 300005 | 探路者 | 9.08 | 94.66 | -0.06 | -0.66% | 537036 | 48310.54 | 6.08% | | 002878 | 元隆雅图 | 18.79 | -26.18 | -0.13 | -0.69% | 121596 | 22818.03 | 5.19% | | 600028 | 中国石化 | 5.70 | 15.27 | -0.04 | -0.70% | 949870 | 54151.56 | 0.10% | | 300384 | 三联虹普 | 19.55 | 19.51 | -0.14 | -0.71% | 52627 | 10325.77 | 2.39% | | 003005 | 竞业达 | 23.71 | 116.62 | -0.17 | -0.71% | 92524 | 21649.62 | 7.29% | | 600900 | 长江电力 | 27.66 | 19.84 | -0.20 | -0.72% | 1073884 | 296697.4 | 0.45% | | 002701 | 奥瑞金 | 5.47 | 11.91 | -0.04 | -0.73% | 231416 | 12626.58 | 0.90% | | 002542 | 中化岩土 | 3.95 | -5.15 | -0.03 | -0.75% | 834000 | 32932.53 | 5.38% | | 601628 | 中国人寿 | 40.44 | 9.93 | -0.33 | -0.81% | 132324 | 53668.77 | 0.06% | | 688246 | 嘉和美康 | 36.05 | -18.95 | -0.30 | -0.83% | 45293.9 | 16369.56 | 3.29% | | 600730 | 中国高科 | 8.12 | 108.48 | -0.07 | -0.85% | 129280 | 10530.4 | 2.20% | | 836208 | 青矩技术 | 28.60 | 21.23 | -0.25 | -0.87% | 25054 | 7174.05 | 2.86% | | 601988 | 中国银行 | 5.62 | 7.67 | -0.05 | -0.88% | 2193758 | 123287.3 | 0.10% | | 688349 | 三一重能 | 27.59 | 24.97 | -0.25 | -0.90% | 53677.26 | 14936.39 | 2.29% | | 688198 | 佰仁医疗 | 121.73 | 98.34 | -1.16 | -0.94% | 6836.81 | 8261.591 | 0.50% | | 601398 | 工商银行 | 7.71 | 7.58 | -0.08 | -1.03% | 2763499 | 213354.2 | 0.10% | | 601668 | 中国建筑 | 5.66 | 5.05 | -0.06 | -1.05% | 1798828 | 102220.5 | 0.44% | | 000970 | 中科三环 | 13.94 | 136.41 | -0.15 | -1.06% | 495173 | 68972.34 | 4.07% | | 601319 | 中国人保 | 8.17 | 7.73 | -0.09 | -1.09% | 646072 | 53070.6 | 0.18% | | 601658 | 邮储银行 | 5.95 | 8.33 | -0.07 | -1.16% | 1380443 | 82500.09 | 0.21% | | 000959 | 首钢股份 | 4.21 | 39.86 | -0.05 | -1.17% | 203049 | 8587.82 | 0.31% | | 002933 | 新兴装备 | 38.20 | 127.46 | -0.47 | -1.22% | 61548 | 23670.64 | 5.40% | | 601169 | 北京银行 | 6.45 | 5.32 | -0.08 | -1.23% | 872954 | 56505.29 | 0.41% | | 601669 | 中国电建 | 6.37 | 9.42 | -0.08 | -1.24% | 2991943 | 190549.3 | 2.29% | | 300045 | 华力创通 | 22.19 | -90.96 | -0.28 | -1.25% | 452658 | 101104.1 | 8.77% | | 601939 | 建设银行 | 9.48 | 7.47 | -0.12 | -1.25% | 1099651 | 104480.9 | 1.15% | | 600015 | 华夏银行 | 8.01 | 4.75 | -0.11 | -1.35% | 372679 | 29934.1 | 0.24% | | 601998 | 中信银行 | 8.27 | 6.68 | -0.12 | -1.43% | 374214 | 31033.51 | 0.09% | | 002771 | 真视通 | 17.83 | -240.79 | -0.26 | -1.44% | 172371 | 31208.86 | 10.09% | | 601117 | 中国化学 | 8.18 | 8.44 | -0.12 | -1.45% | 395483 | 32567.28 | 0.65% | | 605599 | 菜百股份 | 15.59 | 15.83 | -0.23 | -1.45% | 51352 | 8025.22 | 0.66% | | 002829 | 星网宇达 | 22.73 | -20.78 | -0.34 | -1.47% | 133846 | 30604.52 | 9.16% | | 300315 | 掌趣科技 | 5.93 | 193.49 | -0.09 | -1.50% | 2124094 | 125546.9 | 8.22% | | 603590 | 康辰药业 | 55.42 | 196.00 | -0.87 | -1.55% | 37179 | 20758.89 | 2.36% | | 833429 | 康比特 | 22.06 | 30.39 | -0.35 | -1.56% | 15047 | 3350.138 | 1.33% | | 601336 | 新华保险 | 62.58 | 7.19 | -1.00 | -1.57% | 250524 | 156273.8 | 1.20% | | 600886 | 国投电力 | 14.90 | 17.84 | -0.24 | -1.59% | 176631 | 26359.18 | 0.24% | | 300662 | 科锐国际 | 34.02 | 30.09 | -0.55 | -1.59% | 88303 | 29959.64 | 4.50% | | 600016 | 民生银行 | 4.89 | 6.77 | -0.08 | -1.61% | 1820753 | 89542.96 | 0.51% | | 688520 | 神州细胞 | 65.15 | 285.79 | -1.15 | -1.73% | 43235.2 | 28517.04 | 0.97% | | 300455 | 航天智装 | 19.39 | 208.86 | -0.36 | -1.82% | 789408.9 | 154035 | 11.14% | | 000609 | ST中迪 | 3.20 | -3.90 | -0.06 | -1.84% | 80113 | 2577.18 | 2.75% | | 601818 | 光大银行 | 4.07 | 5.76 | -0.08 | -1.93% | 1692317 | 69304.49 | 0.36% | | 300213 | 佳讯飞鸿 | 9.66 | 104.69 | -0.19 | -1.93% | 302642 | 29392.91 | 5.54% | | 601857 | 中国石油 | 8.60 | 9.50 | -0.17 | -1.94% | 1130229 | 97673.83 | 0.07% | | 600968 | 海油发展 | 4.02 | 10.90 | -0.08 | -1.95% | 498999 | 20134.45 | 0.49% | | 430017 | 星昊医药 | 22.42 | 43.15 | -0.45 | -1.97% | 49237 | 10955.7 | 4.06% | | 600198 | 大唐电信 | 8.95 | 407.64 | -0.19 | -2.08% | 576516 | 51744.89 | 4.43% | | 300139 | 晓程科技 | 19.11 | 110.66 | -0.41 | -2.10% | 220108 | 41685.7 | 9.42% | | 600977 | 中国电影 | 13.50 | -259.28 | -0.29 | -2.10% | 414516 | 56024.39 | 2.22% | | 688500 | 慧辰股份 | 84.34 | -121.50 | -1.96 | -2.27% | 30242.52 | 25217.93 | 4.12% | | 000603 | 盛达资源 | 15.66 | 26.54 | -0.37 | -2.31% | 142203 | 22306.19 | 2.13% | | 601989 | 中国重工 | 5.01 | 67.41 | -0.14 | -2.72% | 4650729 | 234276.4 | 2.04% | | 600489 | 中金黄金 | 14.62 | 19.46 | -0.41 | -2.73% | 792378 | 116387.9 | 1.63% | | 600578 | 京能电力 | 4.26 | 12.27 | -0.12 | -2.74% | 461485 | 19771.47 | 0.69% | | 688084 | 晶品特装 | 99.02 | -145.51 | -2.79 | -2.74% | 30829.41 | 31180.2 | 8.73% | | 300289 | 利德曼 | 10.61 | -78.37 | -0.32 | -2.93% | 1287914 | 141971.9 | 23.71% | | 688068 | 热景生物 | 235.79 | -99.33 | -7.23 | -2.98% | 17221.84 | 41240.92 | 1.86% | | 002963 | 豪尔赛 | 13.33 | -9.68 | -0.45 | -3.27% | 61538 | 8166.36 | 5.00% | | 830879 | 基康技术 | 28.71 | 57.70 | -1.13 | -3.79% | 64049 | 18584 | 4.75% | | 000729 | 燕京啤酒 | 12.59 | 31.73 | -0.53 | -4.04% | 535277 | 67595.43 | 2.13% | | 300251 | 光线传媒 | 19.81 | 30.86 | -0.84 | -4.07% | 949408 | 187385.7 | 3.41% | | 601718 | 际华集团 | 4.75 | -4.97 | -0.53 | -10.04% | 376083 | 17863.94 | 0.86% | | 000802 | 北京文化 | 5.37 | -10.81 | -0.60 | -10.05% | 231581 | 12448.08 | 3.24% |
|