|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 福安药业(300194)重庆市上涨家数:54下跌家数:17平均涨幅:+1.04%平均换手:2.92%总成交额:161.07亿元 更新时间：2025-08-11 14:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600877 | 电科芯片 | 13.96 | 267.45 | +1.27 | +10.01% | 624023 | 85405.34 | 5.27% | | 603758 | 秦安股份 | 14.57 | 40.75 | +0.73 | +5.27% | 190459 | 27650.87 | 4.34% | | 600729 | 重庆百货 | 30.78 | 9.85 | +1.34 | +4.55% | 56264 | 16928.78 | 2.94% | | 000892 | 欢瑞世纪 | 4.85 | -18.29 | +0.21 | +4.53% | 612313 | 29237.74 | 8.61% | | 600452 | 涪陵电力 | 11.57 | 25.55 | +0.50 | +4.52% | 570647 | 64492 | 5.20% | | 301526 | 国际复材 | 5.16 | -83.58 | +0.21 | +4.24% | 1214819 | 61993.02 | 8.65% | | 601777 | 千里科技 | 9.61 | 973.69 | +0.39 | +4.23% | 644477 | 61333.22 | 1.43% | | 603717 | 天域生物 | 8.07 | -22.82 | +0.32 | +4.13% | 153324 | 12202.28 | 5.28% | | 688410 | 山外山 | 17.23 | 75.16 | +0.67 | +4.05% | 69197.57 | 11767.02 | 2.95% | | 873833 | 美心翼申 | 21.00 | 56.22 | +0.61 | +2.99% | 24101 | 5050.624 | 3.86% | | 603976 | 正川股份 | 22.70 | 79.61 | +0.58 | +2.62% | 40962 | 9261.21 | 2.71% | | 300363 | 博腾股份 | 22.81 | -63.10 | +0.57 | +2.56% | 178463 | 40318.65 | 3.57% | | 688443 | 智翔金泰-U | 33.24 | -16.16 | +0.74 | +2.28% | 37397.29 | 12359.65 | 3.21% | | 300194 | 福安药业 | 4.67 | 24.54 | +0.10 | +2.19% | 299521 | 13856.24 | 3.09% | | 000656 | *ST金科 | 1.42 | -0.23 | +0.03 | +2.16% | 883422 | 12470.37 | 1.66% | | 300006 | 莱美药业 | 5.21 | -56.71 | +0.11 | +2.16% | 479305 | 24748.44 | 4.54% | | 301121 | 紫建电子 | 43.55 | 60.07 | +0.84 | +1.97% | 35771 | 15566.2 | 7.07% | | 003006 | 百亚股份 | 27.27 | 37.12 | +0.52 | +1.94% | 86843 | 23843.36 | 2.03% | | 600106 | 重庆路桥 | 6.60 | 41.98 | +0.12 | +1.85% | 431496 | 28750.83 | 3.25% | | 000514 | 渝开发 | 5.68 | 52.10 | +0.10 | +1.79% | 290638 | 16454.87 | 3.44% | | 601965 | 中国汽研 | 19.61 | 21.42 | +0.34 | +1.76% | 39299 | 7706.6 | 0.40% | | 301107 | 瑜欣电子 | 32.33 | 46.60 | +0.55 | +1.73% | 21088 | 6710.41 | 3.54% | | 600939 | 重庆建工 | 3.68 | -13.36 | +0.06 | +1.66% | 180203 | 6620.42 | 0.95% | | 600847 | 万里股份 | 11.87 | -43.70 | +0.19 | +1.63% | 28215 | 3334.97 | 1.84% | | 000788 | 北大医药 | 6.91 | 29.50 | +0.10 | +1.47% | 130456 | 8981.98 | 2.19% | | 002168 | *ST惠程 | 4.16 | -25.34 | +0.06 | +1.46% | 159671 | 6671.51 | 2.04% | | 301533 | 威马农机 | 43.62 | 59.04 | +0.57 | +1.32% | 40326 | 17776.88 | 14.18% | | 600369 | 西南证券 | 4.63 | 43.01 | +0.06 | +1.31% | 372203 | 17181.62 | 0.56% | | 301307 | 美利信 | 25.12 | -22.99 | +0.30 | +1.21% | 48501 | 12219.29 | 4.45% | | 000625 | 长安汽车 | 12.94 | 17.07 | +0.15 | +1.17% | 681798 | 88045.5 | 0.83% | | 002968 | 新大正 | 11.23 | 23.49 | +0.13 | +1.17% | 35439 | 3961.25 | 1.66% | | 688576 | 西山科技 | 73.34 | 39.60 | +0.78 | +1.07% | 5268.21 | 3877.189 | 2.42% | | 834033 | 康普化学 | 19.95 | 35.10 | +0.21 | +1.06% | 8356 | 1667.748 | 1.01% | | 000565 | 渝三峡A | 8.60 | -2342.31 | +0.09 | +1.06% | 118194 | 10169.36 | 2.73% | | 601127 | 赛力斯 | 128.01 | 32.30 | +1.31 | +1.03% | 110893 | 141563.1 | 0.73% | | 300122 | 智飞生物 | 23.37 | 218.87 | +0.23 | +0.99% | 212688 | 49716.65 | 1.50% | | 603109 | 神驰机电 | 37.69 | 32.10 | +0.37 | +0.99% | 71880 | 26667.41 | 3.44% | | 300275 | 梅安森 | 14.13 | 77.53 | +0.13 | +0.93% | 78879 | 11130.71 | 3.11% | | 001317 | 三羊马 | 48.94 | 6313.53 | +0.43 | +0.89% | 26444 | 12993.41 | 9.00% | | 603100 | 川仪股份 | 20.41 | 14.09 | +0.14 | +0.69% | 38097 | 7746.45 | 0.75% | | 002507 | 涪陵榨菜 | 13.32 | 19.21 | +0.09 | +0.68% | 82341 | 10945.99 | 0.72% | | 603191 | 望变电气 | 15.07 | 89.56 | +0.10 | +0.67% | 88818 | 13527.22 | 2.69% | | 603601 | 再升科技 | 4.69 | 52.11 | +0.03 | +0.64% | 259741 | 12162.17 | 2.54% | | 600129 | 太极集团 | 23.95 | -91.58 | +0.15 | +0.63% | 119343 | 28479.81 | 2.14% | | 605122 | 四方新材 | 14.42 | -13.78 | +0.07 | +0.49% | 48322 | 6936.23 | 2.80% | | 002004 | 华邦健康 | 4.46 | -32.68 | +0.02 | +0.45% | 144208 | 6394.22 | 0.77% | | 000736 | *ST中地 | 4.98 | -0.68 | +0.02 | +0.40% | 59438 | 2964.74 | 0.82% | | 002907 | 华森制药 | 18.01 | 98.01 | +0.07 | +0.39% | 93263 | 16717.95 | 3.02% | | 600279 | 重庆港 | 5.65 | 13.08 | +0.02 | +0.36% | 48879 | 2761.42 | 0.41% | | 601158 | 重庆水务 | 4.74 | 27.14 | +0.01 | +0.21% | 99194 | 4702.83 | 0.21% | | 000950 | 重药控股 | 5.31 | 30.06 | +0.01 | +0.19% | 133668 | 7084.25 | 0.77% | | 600132 | 重庆啤酒 | 55.28 | 23.56 | +0.10 | +0.18% | 24847 | 13709.58 | 0.51% | | 001296 | 长江材料 | 20.91 | 24.76 | +0.02 | +0.10% | 36525 | 7651.4 | 4.75% | | 001696 | 宗申动力 | 24.27 | 48.97 | +0.02 | +0.08% | 280528 | 68294.92 | 3.15% | | 000838 | 财信发展 | 2.98 | -12.85 | 0.00 | 0.00% | 151107 | 4509.53 | 1.43% | | 600116 | 三峡水利 | 6.78 | 44.17 | 0.00 | 0.00% | 59049 | 4001.79 | 0.31% | | 601005 | 重庆钢铁 | 1.55 | -4.61 | 0.00 | 0.00% | 1320061 | 20629.86 | 1.59% | | 002765 | 蓝黛科技 | 12.68 | 58.77 | 0.00 | 0.00% | 159149 | 20304.88 | 2.67% | | 603697 | 有友食品 | 12.67 | 32.97 | 0.00 | 0.00% | 46602 | 5895.03 | 1.09% | | 830896 | 旺成科技 | 19.80 | 48.24 | -0.01 | -0.05% | 9508 | 1885.104 | 2.14% | | 871857 | 泓禧科技 | 19.44 | 115.94 | -0.01 | -0.05% | 7431 | 1455.273 | 1.00% | | 601827 | 三峰环境 | 8.48 | 11.94 | -0.01 | -0.12% | 82899 | 6998.54 | 0.50% | | 002872 | ST天圣 | 4.88 | -19.55 | -0.01 | -0.20% | 25620 | 1250.23 | 1.19% | | 000591 | 太阳能 | 4.52 | 15.22 | -0.01 | -0.22% | 226466 | 10238.39 | 0.63% | | 600917 | 重庆燃气 | 5.80 | 23.82 | -0.02 | -0.34% | 49881 | 2885.03 | 0.32% | | 301613 | 新铝时代 | 59.18 | 42.16 | -0.28 | -0.47% | 20060 | 11933.63 | 5.58% | | 002996 | 顺博合金 | 7.81 | 33.14 | -0.04 | -0.51% | 125704 | 9807.369 | 3.02% | | 600292 | 远达环保 | 12.04 | 211.48 | -0.08 | -0.66% | 60907 | 7331.15 | 0.78% | | 601963 | 重庆银行 | 10.24 | 6.84 | -0.12 | -1.16% | 100862 | 10321.3 | 0.54% | | 001328 | 登康口腔 | 45.34 | 46.74 | -0.54 | -1.18% | 11778 | 5372.03 | 2.74% | | 601077 | 渝农商行 | 6.78 | 6.56 | -0.10 | -1.45% | 497320 | 33848.68 | 0.56% | | 600615 | 丰华股份 | 12.85 | 218.10 | -0.22 | -1.68% | 43597 | 5638.31 | 1.94% | | 301397 | 溯联股份 | 40.10 | 50.53 | -0.89 | -2.17% | 125879 | 51613.88 | 17.80% | | 603766 | 隆鑫通用 | 13.06 | 19.57 | -0.34 | -2.54% | 266100 | 35058.03 | 1.30% | | 002558 | 巨人网络 | 28.92 | 39.39 | -0.89 | -2.99% | 415478 | 121361.4 | 2.15% | | 002742 | *ST三圣 | 5.70 | -3.53 | -0.30 | -5.00% | 303687 | 17586.82 | 7.03% |
|