中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
福安药业(300194)重庆市上涨家数:45下跌家数:26平均涨幅:+0.45%平均换手:1.64%总成交额:210.44亿元
更新时间：2025-09-26 10:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002765蓝黛科技15.7361.83+1.43+10.00%842884.9128819.114.15%
601127赛力斯161.2036.26+12.55+8.44%706616.911377294.68%
301121紫建电子50.8571.57+2.31+4.76%4929324902.819.74%
601777千里科技13.351341.43+0.36+2.77%57113676481.151.26%
301533威马农机39.9164.14+0.89+2.28%192517657.1296.77%
601077渝农商行6.456.18+0.14+2.22%34363621919.950.39%
000625长安汽车12.3318.03+0.25+2.07%1036296127617.71.25%
001328登康口腔39.5239.12+0.79+2.04%112494424.632.61%
000565渝三峡A8.201014.53+0.16+1.99%517004192.341.19%
600452涪陵电力9.5321.56+0.17+1.82%18649917783.451.70%
603697有友食品11.5025.93+0.20+1.77%304223476.690.71%
000591太阳能4.6316.68+0.08+1.76%45897421326.791.17%
603717天域生物8.88-25.07+0.15+1.72%581445118.222.00%
600939重庆建工3.36-9.59+0.05+1.51%704802371.430.37%
002996顺博合金7.2030.55+0.10+1.41%549513930.991.32%
688410山外山14.7158.96+0.20+1.38%19278.12822.2910.82%
603601再升科技5.2371.35+0.07+1.36%1347637009.921.32%
001317三羊马50.00-272.83+0.65+1.32%171558500.225.84%
001696宗申动力25.3942.44+0.32+1.28%25497464309.22.86%
603109神驰机电31.3925.96+0.39+1.26%271958459.851.30%
605122四方新材13.33-11.39+0.15+1.14%93991245.590.55%
600847万里股份10.94-37.13+0.12+1.11%139681527.360.91%
002872ST天圣4.93-19.35+0.05+1.02%13789674.850.64%
600106重庆路桥6.2443.05+0.06+0.97%1490849245.4491.12%
603191望变电气16.3764.00+0.14+0.86%417246787.521.26%
000736*ST中地4.75-0.66+0.04+0.85%283851340.940.39%
600292远达环保12.31-11644.01+0.10+0.82%340914184.420.44%
301107瑜欣电子29.1337.96+0.23+0.80%69882021.471.17%
603100川仪股份23.8216.52+0.17+0.72%139403309.840.27%
000514渝开发5.6242.18+0.04+0.72%20521311484.872.43%
300194福安药业4.3229.12+0.03+0.70%499942144.570.52%
000788北大医药6.0723.88+0.04+0.66%407892462.440.68%
603976正川股份19.77130.21+0.12+0.61%4344851.110.29%
603766隆鑫通用12.2115.61+0.07+0.58%10240412574.770.50%
002507涪陵榨菜12.7918.64+0.07+0.55%356124540.480.31%
834033康普化学18.7156.06+0.09+0.48%78891476.6870.95%
000950重药控股5.0826.83+0.02+0.40%451592281.670.26%
000838财信发展2.58-10.35+0.01+0.39%1585304077.681.50%
003006百亚股份26.1737.99+0.09+0.35%231045977.40.54%
601963重庆银行8.965.90+0.02+0.22%581155171.550.31%
002004华邦健康4.49-39.68+0.01+0.22%621422777.250.33%
600279重庆港5.2513.10+0.01+0.19%203901065.920.17%
600917重庆燃气5.7126.23+0.01+0.18%9260527.180.06%
600116三峡水利6.5597.38+0.01+0.15%232171518.940.12%
830896旺成科技21.4043.24+0.01+0.05%83241759.7691.87%
000656*ST金科1.40-0.420.000.00%2899874053.570.38%
600369西南证券4.6739.670.000.00%1125465254.210.17%
601005重庆钢铁1.46-4.900.000.00%3995465826.160.48%
601158重庆水务4.6426.930.000.00%326321512.180.07%
002968新大正--------------
300275梅安森12.7074.98-0.01-0.08%285183603.981.13%
600132重庆啤酒53.6324.07-0.05-0.09%81304349.280.17%
001296长江材料22.9227.48-0.03-0.13%104912404.271.37%
688576西山科技65.1039.94-0.15-0.23%1218.8791.66420.56%
601827三峰环境8.3711.86-0.02-0.24%211651767.720.13%
600729重庆百货26.568.50-0.08-0.30%131773494.240.68%
600129太极集团21.71-36.37-0.09-0.41%322246986.450.58%
600615鑫源智造13.50190.39-0.06-0.44%162602192.640.72%
601965中国汽研17.8619.58-0.08-0.45%293885272.340.30%
873833美心翼申20.6456.18-0.11-0.53%85271742.0331.37%
603758秦安股份16.7638.42-0.14-0.83%493138249.621.12%
301613新铝时代52.5432.72-0.47-0.89%71503753.531.99%
002907华森制药16.4882.45-0.15-0.90%136882242.990.46%
300122智飞生物20.82-61.31-0.21-1.00%143877298921.02%
300363博腾股份24.41-146.87-0.27-1.09%113016273792.26%
002742*ST三圣4.69-2.84-0.06-1.26%13751644.180.32%
000892欢瑞世纪6.35-23.64-0.10-1.55%50055631930.097.04%
301526国际复材6.35-891.05-0.10-1.55%34429721819.32.45%
002558巨人网络44.5958.12-0.86-1.89%16753474764.920.87%
002168*ST惠程4.10-28.76-0.09-2.15%591242438.490.75%
301397溯联股份44.9358.58-0.99-2.16%2577011572.473.64%
600877电科芯片14.26436.27-0.32-2.19%10917315655.230.92%
871857泓禧科技24.37256.07-0.58-2.32%108502657.3331.47%
688443智翔金泰-U31.80-16.09-0.96-2.93%31863.1410136.122.73%
300006莱美药业4.37-38.29-0.15-3.32%2083079086.3911.97%
301307美利信35.14-29.57-1.72-4.67%9301333025.678.53%

转至福安药业（300194）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。