|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 神农种业(300189)海南省上涨家数:24下跌家数:2平均涨幅:+2.21%平均换手:3.94%总成交额:220.82亿元 更新时间：2026-02-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002865 | 钧达股份 | 92.94 | -48.77 | +8.45 | +10.00% | 282010 | 257565.2 | 12.54% | | 000657 | 中钨高新 | 66.22 | 141.01 | +6.02 | +10.00% | 954066 | 617545.2 | 6.57% | | 600259 | 中稀有色 | 102.08 | 328.39 | +9.28 | +10.00% | 184271 | 183809.9 | 5.48% | | 000571 | 新大洲A | 7.83 | -48.58 | +0.45 | +6.10% | 341408 | 26323.32 | 4.19% | | 601969 | 海南矿业 | 12.37 | 52.33 | +0.54 | +4.56% | 543969 | 66491.93 | 2.75% | | 300189 | 神农种业 | 8.06 | -347.35 | +0.26 | +3.33% | 2006306 | 160723.8 | 22.64% | | 600759 | 洲际油气 | 6.21 | 62.07 | +0.14 | +2.31% | 6353855 | 392946.5 | 15.33% | | 601118 | 海南橡胶 | 7.68 | 113.83 | +0.15 | +1.99% | 824144 | 63273.34 | 1.93% | | 002596 | 海南瑞泽 | 4.25 | -20.69 | +0.07 | +1.67% | 515070 | 21784.33 | 4.49% | | 000567 | 海德股份 | 5.81 | -699.59 | +0.09 | +1.57% | 145437 | 8394.822 | 0.75% | | 000955 | 欣龙控股 | 5.87 | -1256.15 | +0.09 | +1.56% | 119607 | 6946.4 | 2.22% | | 000735 | 罗牛山 | 7.84 | -109.98 | +0.12 | +1.55% | 319690 | 24938.19 | 2.78% | | 002320 | 海峡股份 | 10.30 | 138.00 | +0.14 | +1.38% | 255422 | 26145.06 | 1.14% | | 600221 | 海航控股 | 1.70 | -294.85 | +0.02 | +1.19% | 4645916 | 78793.31 | 1.08% | | 000505 | 京粮控股 | 7.09 | -96.83 | +0.07 | +1.00% | 91556 | 6455.961 | 1.45% | | 000886 | 海南高速 | 6.49 | 589.49 | +0.05 | +0.78% | 140933 | 9129.681 | 1.44% | | 603069 | 海汽集团 | 21.55 | -48.70 | +0.15 | +0.70% | 44290 | 9499.854 | 1.40% | | 000566 | 海南海药 | 6.03 | -5.31 | +0.04 | +0.67% | 422876 | 25411.79 | 3.26% | | 002693 | *ST双成 | 7.60 | -73.31 | +0.05 | +0.66% | 41026 | 3109.33 | 1.00% | | 300086 | 康芝药业 | 9.33 | -22.34 | +0.06 | +0.65% | 144236 | 13367.27 | 3.27% | | 000572 | 海马汽车 | 6.89 | -41.92 | +0.04 | +0.58% | 398816 | 27361.06 | 2.43% | | 000796 | 凯撒旅业 | 5.86 | -84.17 | +0.02 | +0.34% | 374519 | 21900.04 | 2.81% | | 600238 | *ST椰岛 | 5.77 | -19.46 | +0.01 | +0.17% | 52597 | 3001.94 | 1.18% | | 605199 | ST葫芦娃 | 7.11 | -16.92 | +0.01 | +0.14% | 30073 | 2130.53 | 0.75% | | 000793 | ST华闻 | -- | -- | -- | -- | -- | -- | -- | | 600515 | 海南机场 | 4.25 | 156.64 | -0.01 | -0.23% | 789362 | 33577.47 | 0.86% | | 688676 | 金盘科技 | 100.65 | 70.12 | -3.23 | -3.11% | 116070.5 | 117543.9 | 2.52% |
|