|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新农开发(600359)新疆维吾尔自治区上涨家数:19下跌家数:39平均涨幅:+0.10%平均换手:1.80%总成交额:127.09亿元 更新时间：2026-02-10 11:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001330 | 博纳影业 | 12.47 | -10.57 | +1.13 | +9.96% | 815131.1 | 99248.05 | 5.93% | | 300588 | 熙菱信息 | 27.70 | -70.35 | +1.62 | +6.21% | 64294 | 17781.45 | 3.64% | | 002800 | 天顺股份 | 19.92 | -138.79 | +0.83 | +4.35% | 74237 | 14652.26 | 5.30% | | 002207 | 准油股份 | 11.02 | -88.92 | +0.45 | +4.26% | 377688 | 41700.52 | 14.48% | | 600545 | 卓郎智能 | 2.72 | -19.71 | +0.10 | +3.82% | 672958 | 18474.25 | 3.76% | | 002092 | 中泰化学 | 6.94 | -22.26 | +0.14 | +2.06% | 662967 | 45466.99 | 2.57% | | 300603 | 立昂技术 | 10.84 | -127.33 | +0.20 | +1.88% | 165836 | 17949.94 | 4.43% | | 002524 | 光正眼科 | 4.88 | -16.36 | +0.09 | +1.88% | 178951 | 8697.05 | 3.50% | | 002302 | 西部建设 | 6.20 | -16.65 | +0.09 | +1.47% | 121404 | 7534.03 | 0.96% | | 002828 | 贝肯能源 | 12.80 | 285.92 | +0.15 | +1.19% | 116514 | 14897.65 | 6.02% | | 301139 | 元道通信 | 19.15 | 175.21 | +0.18 | +0.95% | 14155 | 2699.01 | 1.86% | | 300859 | 西域旅游 | 38.69 | 85.94 | +0.31 | +0.81% | 36629 | 13941.43 | 2.36% | | 002719 | 麦趣尔 | 9.89 | -9.75 | +0.07 | +0.71% | 42767 | 4195.95 | 2.64% | | 300106 | 西部牧业 | 11.70 | -21.71 | +0.08 | +0.69% | 55396 | 6424.57 | 2.62% | | 000813 | 德展健康 | 4.00 | -93.70 | +0.02 | +0.50% | 156482 | 6234.74 | 0.75% | | 002532 | 天山铝业 | 18.09 | 17.77 | +0.09 | +0.50% | 219647 | 39952.44 | 0.53% | | 600425 | 青松建化 | 4.55 | 27.96 | +0.02 | +0.44% | 135708 | 6166.8 | 0.98% | | 605169 | 洪通燃气 | 13.32 | 37.45 | +0.02 | +0.15% | 12276 | 1631.77 | 0.43% | | 600721 | 百花医药 | 9.35 | 71.62 | +0.01 | +0.11% | 50705 | 4723.88 | 1.32% | | 000633 | 合金投资 | 7.70 | 188.77 | 0.00 | 0.00% | 41694 | 3210.32 | 1.08% | | 300159 | *ST新研 | 3.12 | -26.89 | 0.00 | 0.00% | 88057 | 2739.04 | 0.48% | | 000166 | 申万宏源 | 5.11 | 13.65 | 0.00 | 0.00% | 404581 | 20668.91 | 0.18% | | 603032 | 德新科技 | 19.12 | -34.28 | -0.01 | -0.05% | 14101 | 2694.73 | 0.61% | | 600075 | 新疆天业 | 6.17 | 160.76 | -0.01 | -0.16% | 203436 | 12322.69 | 1.19% | | 603706 | 东方环宇 | 21.03 | 18.61 | -0.04 | -0.19% | 3832 | 806.85 | 0.20% | | 603101 | 汇嘉时代 | 9.75 | 51.80 | -0.02 | -0.20% | 37899 | 3671.51 | 0.81% | | 603227 | 雪峰科技 | 8.63 | 20.10 | -0.02 | -0.23% | 33656 | 2905.66 | 0.31% | | 600339 | 中油工程 | 3.91 | 41.46 | -0.01 | -0.26% | 447245 | 17558.29 | 0.80% | | 603393 | 新天然气 | 28.83 | 10.92 | -0.10 | -0.35% | 34688 | 10014.02 | 0.82% | | 600506 | 统一股份 | 24.86 | 88.48 | -0.09 | -0.36% | 27784 | 6897.77 | 1.45% | | 000877 | 天山股份 | 5.31 | 19.18 | -0.02 | -0.38% | 63404 | 3352.44 | 0.09% | | 002100 | 天康生物 | 7.09 | 21.45 | -0.03 | -0.42% | 56307 | 3988.52 | 0.41% | | 301301 | 川宁生物 | 11.17 | 26.62 | -0.05 | -0.45% | 62669 | 7001.58 | 1.01% | | 002205 | 国统股份 | 14.74 | -11.40 | -0.07 | -0.47% | 14256 | 2096.97 | 0.77% | | 000972 | *ST中基 | 3.53 | -8.22 | -0.02 | -0.56% | 46743 | 1646.9 | 0.61% | | 600419 | 天润乳业 | 10.09 | 295.44 | -0.06 | -0.59% | 16594 | 1675.35 | 0.53% | | 002307 | 北新路桥 | 4.96 | -15.54 | -0.03 | -0.60% | 123304 | 6116.78 | 0.97% | | 603080 | 新疆火炬 | 23.82 | 18.35 | -0.15 | -0.63% | 8219 | 1958.24 | 0.58% | | 001258 | 立新能源 | 7.62 | 133.32 | -0.05 | -0.65% | 46121 | 3513.77 | 0.49% | | 000617 | 中油资本 | 8.91 | 26.15 | -0.06 | -0.67% | 217086 | 19396.02 | 0.17% | | 600581 | 八一钢铁 | 2.95 | -5.15 | -0.02 | -0.67% | 111056 | 3273.79 | 0.72% | | 600540 | 新赛股份 | 4.88 | -12.22 | -0.04 | -0.81% | 73136 | 3564.17 | 1.26% | | 600509 | 天富能源 | 8.30 | 88.58 | -0.07 | -0.84% | 139443 | 11566.66 | 1.01% | | 600089 | 特变电工 | 27.82 | 26.43 | -0.25 | -0.89% | 907875.1 | 252599 | 1.80% | | 600737 | 中粮糖业 | 16.04 | 25.11 | -0.15 | -0.93% | 113776 | 18264.27 | 0.53% | | 002941 | 新疆交建 | 16.01 | 19.88 | -0.16 | -0.99% | 59261 | 9500.729 | 0.81% | | 000159 | 国际实业 | 6.93 | 99.73 | -0.07 | -1.00% | 102359 | 7108.9 | 2.13% | | 002700 | 万憬能源 | 7.40 | 41.07 | -0.08 | -1.07% | 24889 | 1843.67 | 0.94% | | 600359 | 新农开发 | 7.29 | 295.18 | -0.08 | -1.09% | 63641 | 4636.1 | 1.67% | | 600256 | 广汇能源 | 5.42 | 17.58 | -0.06 | -1.09% | 516859 | 28063.88 | 0.81% | | 688303 | 大全能源 | 24.31 | -19.37 | -0.27 | -1.10% | 61624.33 | 15029.81 | 0.29% | | 000415 | 渤海租赁 | 5.33 | -16.01 | -0.06 | -1.11% | 916480 | 48821.77 | 1.70% | | 600888 | 新疆众和 | 8.59 | 13.99 | -0.10 | -1.15% | 161023 | 13899.94 | 1.15% | | 600197 | 伊力特 | 13.74 | 35.72 | -0.20 | -1.43% | 37299 | 5144.42 | 0.79% | | 601069 | 西部黄金 | 34.64 | 66.41 | -0.55 | -1.56% | 142361 | 49692.21 | 1.60% | | 600778 | 友好集团 | 7.63 | 388.21 | -0.13 | -1.68% | 197568 | 15151.4 | 6.35% | | 600251 | 冠农股份 | 10.22 | 36.14 | -0.18 | -1.73% | 46741 | 4792.91 | 0.60% | | 601121 | 宝地矿业 | 7.95 | 75.97 | -0.17 | -2.09% | 85373 | 6806.23 | 2.25% | | 300313 | *ST天山 | 7.93 | -52.79 | -0.17 | -2.10% | 31841 | 2522.56 | 1.61% | | 002202 | 金风科技 | 25.61 | 40.79 | -0.58 | -2.21% | 976846 | 252555.5 | 2.90% | | 600084 | 中信尼雅 | 7.11 | 673.25 | -0.21 | -2.87% | 134390 | 9500.569 | 1.20% |
|