中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
新农开发(600359)新疆维吾尔自治区上涨家数:11下跌家数:49平均涨幅:-1.22%平均换手:2.53%总成交额:287.32亿元
更新时间:2026-01-16 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600509天富能源9.1597.65+0.70+8.28%782900.969310.145.70%
300313*ST天山9.52-63.38+0.24+2.59%445184202.6412.26%
000159国际实业6.3391.09+0.12+1.93%32725520929.086.81%
002205国统股份13.90-10.75+0.20+1.46%280943884.291.51%
002800天顺股份17.56-122.35+0.25+1.44%8236314780.215.88%
600506统一股份26.7295.10+0.34+1.29%6725217925.463.50%
600256广汇能源5.0616.42+0.02+0.40%78104439648.271.22%
600425青松建化4.3326.60+0.01+0.23%1846858040.9211.34%
000877天山股份5.4419.65+0.01+0.18%1664529107.970.23%
600737中粮糖业16.6926.13+0.02+0.12%15850126733.190.74%
600721百花医药9.7674.76+0.01+0.10%17210516768.764.48%
002307北新路桥4.92-15.420.000.00%24876712290.61.96%
600084中信尼雅5.67536.89-0.01-0.18%375642125.470.33%
002941新疆交建16.6520.68-0.03-0.18%21039835446.932.88%
002532天山铝业18.5618.23-0.05-0.27%39828175000.340.97%
001258立新能源7.41129.64-0.02-0.27%1076538061.6371.15%
688303大全能源25.23-20.10-0.07-0.28%82307.5620915.770.38%
603032德新科技19.76-35.43-0.07-0.35%340046744.81.47%
601121宝地矿业7.6973.49-0.03-0.39%13007310137.763.42%
600089特变电工28.3726.95-0.12-0.42%5814440171637511.51%
600419天润乳业9.95291.34-0.05-0.50%200482001.4090.64%
000972*ST中基3.92-9.13-0.02-0.51%447891754.150.58%
000617中油资本9.5628.06-0.05-0.52%60147757912.120.48%
000166申万宏源5.2213.94-0.03-0.57%61415532239.20.27%
600888新疆众和8.6814.14-0.05-0.57%20736918220.561.48%
603706东方环宇20.0117.71-0.14-0.69%70121409.1160.37%
000633合金投资7.72189.26-0.06-0.77%17910613945.314.65%
300159*ST新研3.36-28.96-0.03-0.88%30165410158.081.65%
002302西部建设6.12-16.44-0.06-0.97%851975253.7820.67%
603101汇嘉时代9.9853.03-0.10-0.99%571475724.41.21%
002100天康生物7.0821.42-0.08-1.12%1368219740.6741.00%
300106西部牧业10.71-19.88-0.13-1.20%475035108.082.25%
603227雪峰科技8.3819.52-0.11-1.30%566994782.7520.53%
603393新天然气27.8010.53-0.40-1.42%224646285.590.53%
002700万憬能源6.9238.41-0.10-1.42%360792509.111.37%
600778友好集团6.69340.39-0.10-1.47%847525698.652.72%
000415渤海租赁3.99-11.99-0.06-1.48%51590220826.230.96%
600581八一钢铁3.32-5.79-0.05-1.48%1631405450.4441.06%
600540新赛股份4.58-11.47-0.07-1.51%729773361.571.26%
600545卓郎智能2.61-18.91-0.04-1.51%1284753371.840.72%
600359新农开发7.31295.99-0.12-1.62%495313654.5331.30%
002719麦趣尔8.60-8.48-0.15-1.71%363323133.942.24%
603080新疆火炬23.9518.45-0.43-1.76%306167376.222.16%
600251冠农股份9.9235.08-0.18-1.78%17598317816.062.26%
300603立昂技术10.34-121.46-0.19-1.80%827038609.0982.21%
002524光正眼科4.30-14.42-0.08-1.83%928293992.11.82%
600197伊力特13.6535.49-0.26-1.87%574347902.9181.21%
300588熙菱信息28.33-71.95-0.54-1.87%280988028.3941.59%
000813德展健康3.98-93.23-0.08-1.97%27464610981.291.31%
600075新疆天业5.33138.87-0.11-2.02%18602310023.761.09%
600339中油工程3.4536.58-0.08-2.27%39962413871.040.72%
605169洪通燃气13.9239.13-0.33-2.32%444236254.561.57%
300859西域旅游38.0484.49-0.99-2.54%6422124652.64.14%
301301川宁生物11.0726.38-0.32-2.81%21628524160.483.50%
601069西部黄金29.4656.48-0.92-3.03%15840147165.281.79%
301139元道通信19.90182.07-0.73-3.54%5960511936.667.83%
002092中泰化学5.45-17.48-0.20-3.54%54829230216.262.13%
002828贝肯能源11.49256.65-0.57-4.73%19276922152.219.96%
001330博纳影业8.28-7.02-0.66-7.38%1232492103947.88.97%
002207准油股份8.20-66.17-0.82-9.09%32985527760.1112.65%
002202金风科技27.0443.07-3.00-9.99%537476145333.51.60%

转至新农开发(600359)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。