|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新农开发(600359)新疆维吾尔自治区上涨家数:11下跌家数:49平均涨幅:-1.22%平均换手:2.53%总成交额:287.32亿元 更新时间：2026-01-16 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600509 | 天富能源 | 9.15 | 97.65 | +0.70 | +8.28% | 782900.9 | 69310.14 | 5.70% | | 300313 | *ST天山 | 9.52 | -63.38 | +0.24 | +2.59% | 44518 | 4202.641 | 2.26% | | 000159 | 国际实业 | 6.33 | 91.09 | +0.12 | +1.93% | 327255 | 20929.08 | 6.81% | | 002205 | 国统股份 | 13.90 | -10.75 | +0.20 | +1.46% | 28094 | 3884.29 | 1.51% | | 002800 | 天顺股份 | 17.56 | -122.35 | +0.25 | +1.44% | 82363 | 14780.21 | 5.88% | | 600506 | 统一股份 | 26.72 | 95.10 | +0.34 | +1.29% | 67252 | 17925.46 | 3.50% | | 600256 | 广汇能源 | 5.06 | 16.42 | +0.02 | +0.40% | 781044 | 39648.27 | 1.22% | | 600425 | 青松建化 | 4.33 | 26.60 | +0.01 | +0.23% | 184685 | 8040.921 | 1.34% | | 000877 | 天山股份 | 5.44 | 19.65 | +0.01 | +0.18% | 166452 | 9107.97 | 0.23% | | 600737 | 中粮糖业 | 16.69 | 26.13 | +0.02 | +0.12% | 158501 | 26733.19 | 0.74% | | 600721 | 百花医药 | 9.76 | 74.76 | +0.01 | +0.10% | 172105 | 16768.76 | 4.48% | | 002307 | 北新路桥 | 4.92 | -15.42 | 0.00 | 0.00% | 248767 | 12290.6 | 1.96% | | 600084 | 中信尼雅 | 5.67 | 536.89 | -0.01 | -0.18% | 37564 | 2125.47 | 0.33% | | 002941 | 新疆交建 | 16.65 | 20.68 | -0.03 | -0.18% | 210398 | 35446.93 | 2.88% | | 002532 | 天山铝业 | 18.56 | 18.23 | -0.05 | -0.27% | 398281 | 75000.34 | 0.97% | | 001258 | 立新能源 | 7.41 | 129.64 | -0.02 | -0.27% | 107653 | 8061.637 | 1.15% | | 688303 | 大全能源 | 25.23 | -20.10 | -0.07 | -0.28% | 82307.56 | 20915.77 | 0.38% | | 603032 | 德新科技 | 19.76 | -35.43 | -0.07 | -0.35% | 34004 | 6744.8 | 1.47% | | 601121 | 宝地矿业 | 7.69 | 73.49 | -0.03 | -0.39% | 130073 | 10137.76 | 3.42% | | 600089 | 特变电工 | 28.37 | 26.95 | -0.12 | -0.42% | 5814440 | 1716375 | 11.51% | | 600419 | 天润乳业 | 9.95 | 291.34 | -0.05 | -0.50% | 20048 | 2001.409 | 0.64% | | 000972 | *ST中基 | 3.92 | -9.13 | -0.02 | -0.51% | 44789 | 1754.15 | 0.58% | | 000617 | 中油资本 | 9.56 | 28.06 | -0.05 | -0.52% | 601477 | 57912.12 | 0.48% | | 000166 | 申万宏源 | 5.22 | 13.94 | -0.03 | -0.57% | 614155 | 32239.2 | 0.27% | | 600888 | 新疆众和 | 8.68 | 14.14 | -0.05 | -0.57% | 207369 | 18220.56 | 1.48% | | 603706 | 东方环宇 | 20.01 | 17.71 | -0.14 | -0.69% | 7012 | 1409.116 | 0.37% | | 000633 | 合金投资 | 7.72 | 189.26 | -0.06 | -0.77% | 179106 | 13945.31 | 4.65% | | 300159 | *ST新研 | 3.36 | -28.96 | -0.03 | -0.88% | 301654 | 10158.08 | 1.65% | | 002302 | 西部建设 | 6.12 | -16.44 | -0.06 | -0.97% | 85197 | 5253.782 | 0.67% | | 603101 | 汇嘉时代 | 9.98 | 53.03 | -0.10 | -0.99% | 57147 | 5724.4 | 1.21% | | 002100 | 天康生物 | 7.08 | 21.42 | -0.08 | -1.12% | 136821 | 9740.674 | 1.00% | | 300106 | 西部牧业 | 10.71 | -19.88 | -0.13 | -1.20% | 47503 | 5108.08 | 2.25% | | 603227 | 雪峰科技 | 8.38 | 19.52 | -0.11 | -1.30% | 56699 | 4782.752 | 0.53% | | 603393 | 新天然气 | 27.80 | 10.53 | -0.40 | -1.42% | 22464 | 6285.59 | 0.53% | | 002700 | 万憬能源 | 6.92 | 38.41 | -0.10 | -1.42% | 36079 | 2509.11 | 1.37% | | 600778 | 友好集团 | 6.69 | 340.39 | -0.10 | -1.47% | 84752 | 5698.65 | 2.72% | | 000415 | 渤海租赁 | 3.99 | -11.99 | -0.06 | -1.48% | 515902 | 20826.23 | 0.96% | | 600581 | 八一钢铁 | 3.32 | -5.79 | -0.05 | -1.48% | 163140 | 5450.444 | 1.06% | | 600540 | 新赛股份 | 4.58 | -11.47 | -0.07 | -1.51% | 72977 | 3361.57 | 1.26% | | 600545 | 卓郎智能 | 2.61 | -18.91 | -0.04 | -1.51% | 128475 | 3371.84 | 0.72% | | 600359 | 新农开发 | 7.31 | 295.99 | -0.12 | -1.62% | 49531 | 3654.533 | 1.30% | | 002719 | 麦趣尔 | 8.60 | -8.48 | -0.15 | -1.71% | 36332 | 3133.94 | 2.24% | | 603080 | 新疆火炬 | 23.95 | 18.45 | -0.43 | -1.76% | 30616 | 7376.22 | 2.16% | | 600251 | 冠农股份 | 9.92 | 35.08 | -0.18 | -1.78% | 175983 | 17816.06 | 2.26% | | 300603 | 立昂技术 | 10.34 | -121.46 | -0.19 | -1.80% | 82703 | 8609.098 | 2.21% | | 002524 | 光正眼科 | 4.30 | -14.42 | -0.08 | -1.83% | 92829 | 3992.1 | 1.82% | | 600197 | 伊力特 | 13.65 | 35.49 | -0.26 | -1.87% | 57434 | 7902.918 | 1.21% | | 300588 | 熙菱信息 | 28.33 | -71.95 | -0.54 | -1.87% | 28098 | 8028.394 | 1.59% | | 000813 | 德展健康 | 3.98 | -93.23 | -0.08 | -1.97% | 274646 | 10981.29 | 1.31% | | 600075 | 新疆天业 | 5.33 | 138.87 | -0.11 | -2.02% | 186023 | 10023.76 | 1.09% | | 600339 | 中油工程 | 3.45 | 36.58 | -0.08 | -2.27% | 399624 | 13871.04 | 0.72% | | 605169 | 洪通燃气 | 13.92 | 39.13 | -0.33 | -2.32% | 44423 | 6254.56 | 1.57% | | 300859 | 西域旅游 | 38.04 | 84.49 | -0.99 | -2.54% | 64221 | 24652.6 | 4.14% | | 301301 | 川宁生物 | 11.07 | 26.38 | -0.32 | -2.81% | 216285 | 24160.48 | 3.50% | | 601069 | 西部黄金 | 29.46 | 56.48 | -0.92 | -3.03% | 158401 | 47165.28 | 1.79% | | 301139 | 元道通信 | 19.90 | 182.07 | -0.73 | -3.54% | 59605 | 11936.66 | 7.83% | | 002092 | 中泰化学 | 5.45 | -17.48 | -0.20 | -3.54% | 548292 | 30216.26 | 2.13% | | 002828 | 贝肯能源 | 11.49 | 256.65 | -0.57 | -4.73% | 192769 | 22152.21 | 9.96% | | 001330 | 博纳影业 | 8.28 | -7.02 | -0.66 | -7.38% | 1232492 | 103947.8 | 8.97% | | 002207 | 准油股份 | 8.20 | -66.17 | -0.82 | -9.09% | 329855 | 27760.11 | 12.65% | | 002202 | 金风科技 | 27.04 | 43.07 | -3.00 | -9.99% | 537476 | 145333.5 | 1.60% |
|