中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
新农开发(600359)新疆维吾尔自治区上涨家数:21下跌家数:40平均涨幅:-0.52%平均换手:0.97%总成交额:121.63亿元
更新时间：2026-01-16 09:48
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600089特变电工29.9528.45+1.46+5.12%25241497557455.00%
002800天顺股份18.00-125.41+0.69+3.99%465958414.2713.33%
600509天富能源8.7493.28+0.29+3.43%16187513994.631.18%
000159国际实业6.3591.38+0.14+2.25%757924748.261.58%
601121宝地矿业7.8675.11+0.14+1.81%629494929.181.66%
600737中粮糖业16.9226.49+0.25+1.50%6736511398.970.31%
600888新疆众和8.8514.41+0.12+1.37%734076485.990.52%
000633合金投资7.87192.94+0.09+1.16%794446196.672.06%
002532天山铝业18.8118.48+0.20+1.07%14735128087.630.36%
600506统一股份26.6394.78+0.25+0.95%218155789.171.14%
001258立新能源7.50131.22+0.07+0.94%384252886.440.41%
688303大全能源25.49-20.31+0.19+0.75%24114.286159.0760.11%
600425青松建化4.3526.73+0.03+0.69%466962030.210.34%
600256广汇能源5.0616.42+0.02+0.40%1847779314.340.29%
600251冠农股份10.1435.86+0.04+0.40%799628178.3511.03%
002941新疆交建16.7420.79+0.06+0.36%369136170.560.51%
002205国统股份13.74-10.63+0.04+0.29%4808660.260.26%
000415渤海租赁4.06-12.20+0.01+0.25%1063174321.240.20%
000617中油资本9.6328.27+0.02+0.21%23106522408.920.18%
000166申万宏源5.2614.05+0.01+0.19%1267576687.090.06%
000877天山股份5.4419.65+0.01+0.18%251771369.470.04%
603706东方环宇20.1117.80-0.04-0.20%2294462.440.12%
603032德新科技19.79-35.48-0.04-0.20%101402011.010.44%
600359新农开发7.41300.04-0.02-0.27%146091085.330.38%
002100天康生物7.1421.61-0.02-0.28%276601976.980.20%
600419天润乳业9.97291.92-0.03-0.30%6175617.30.20%
300313*ST天山9.25-61.58-0.03-0.32%180081705.150.91%
600084中信尼雅5.66535.95-0.02-0.35%8730495.30.08%
603227雪峰科技8.4619.70-0.03-0.35%10808917.850.10%
603101汇嘉时代10.0453.34-0.04-0.40%156841581.020.33%
002307北新路桥4.90-15.36-0.02-0.41%570682804.560.45%
603393新天然气28.0810.64-0.12-0.43%42771203.50.10%
002302西部建设6.15-16.52-0.03-0.49%15037928.050.12%
600197伊力特13.8435.98-0.07-0.50%84301170.550.18%
000972*ST中基3.92-9.13-0.02-0.51%22513881.810.29%
600075新疆天业5.41140.96-0.03-0.55%556813012.60.33%
002700万憬能源6.9838.74-0.04-0.57%12245855.70.46%
300159*ST新研3.37-29.04-0.02-0.59%1399584745.840.76%
600581八一钢铁3.35-5.84-0.02-0.59%418861409.210.27%
600721百花医药9.6974.23-0.06-0.62%634366155.961.65%
600540新赛股份4.62-11.57-0.03-0.65%20863966.520.36%
600778友好集团6.74342.93-0.05-0.74%229651552.140.74%
600545卓郎智能2.63-19.06-0.02-0.75%37254985.610.21%
605169洪通燃气14.1339.72-0.12-0.84%160292271.370.57%
300859西域旅游38.6885.91-0.35-0.90%2826410885.951.82%
300588熙菱信息28.60-72.64-0.27-0.94%97132799.870.55%
601069西部黄金30.0857.67-0.30-0.99%4761714369.960.54%
300106西部牧业10.73-19.91-0.11-1.01%188152029.560.89%
603080新疆火炬24.0618.54-0.32-1.31%122222959.090.86%
300603立昂技术10.39-122.05-0.14-1.33%363213804.660.97%
002719麦趣尔8.63-8.51-0.12-1.37%126001091.820.78%
600339中油工程3.4836.90-0.05-1.42%1386124835.890.25%
000813德展健康4.00-93.70-0.06-1.48%852823434.330.41%
002092中泰化学5.56-17.83-0.09-1.59%1735439661.090.67%
301301川宁生物11.1826.64-0.21-1.84%725008172.471.17%
002524光正眼科4.26-14.29-0.12-2.74%322831391.340.63%
301139元道通信19.86181.71-0.77-3.73%310606261.544.08%
002828贝肯能源11.51257.10-0.55-4.56%781319063.64.04%
001330博纳影业8.39-7.11-0.55-6.15%59265151135.734.31%
002207准油股份8.43-68.02-0.59-6.54%16701814234.626.40%
002202金风科技27.0443.07-3.00-9.99%423056114394.31.26%

转至新农开发（600359）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。