|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新农开发(600359)新疆维吾尔自治区上涨家数:40下跌家数:15平均涨幅:+2.23%平均换手:4.80%总成交额:181.67亿元 更新时间：2025-08-11 13:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002302 | 西部建设 | 7.76 | -24.37 | +0.71 | +10.07% | 1171285 | 89985.27 | 9.28% | | 002205 | 国统股份 | 15.81 | -11.31 | +1.44 | +10.02% | 302620 | 47582.66 | 16.28% | | 603080 | 新疆火炬 | 24.31 | 20.73 | +2.21 | +10.00% | 200168 | 48458.07 | 14.15% | | 002941 | 新疆交建 | 15.19 | 30.13 | +1.38 | +9.99% | 68995 | 10480.34 | 1.07% | | 002800 | 天顺股份 | 17.51 | 379.65 | +1.59 | +9.99% | 109636 | 18932.16 | 7.74% | | 002307 | 北新路桥 | 5.07 | -12.93 | +0.46 | +9.98% | 166875 | 8460.591 | 1.32% | | 600581 | 八一钢铁 | 4.66 | -4.19 | +0.42 | +9.91% | 910432 | 42267.07 | 5.94% | | 600425 | 青松建化 | 4.84 | 24.88 | +0.43 | +9.75% | 2369289 | 114545.6 | 17.18% | | 000877 | 天山股份 | 6.29 | -264.76 | +0.49 | +8.45% | 2127938 | 132836.6 | 2.99% | | 603101 | 汇嘉时代 | 8.18 | 45.71 | +0.53 | +6.93% | 372687 | 31028.23 | 7.92% | | 301139 | 元道通信 | 20.20 | 75.18 | +1.02 | +5.32% | 116364 | 23191.27 | 15.69% | | 300313 | *ST天山 | 10.59 | -52.03 | +0.48 | +4.75% | 97590 | 10344.6 | 4.94% | | 000972 | *ST中基 | 3.89 | -12.30 | +0.16 | +4.29% | 160333 | 6213.48 | 2.08% | | 300603 | 立昂技术 | 12.55 | 213.59 | +0.46 | +3.80% | 313262 | 39108.42 | 8.48% | | 600197 | 伊力特 | 15.49 | 27.04 | +0.56 | +3.75% | 163969 | 25158.82 | 3.47% | | 603706 | 东方环宇 | 22.59 | 20.77 | +0.75 | +3.43% | 56463 | 12511.06 | 2.98% | | 300159 | *ST新研 | 3.49 | -17.35 | +0.10 | +2.95% | 341433 | 11843.46 | 2.32% | | 002828 | 贝肯能源 | 10.89 | -3926.59 | +0.27 | +2.54% | 196649 | 21140.2 | 10.15% | | 600089 | 特变电工 | 13.89 | 18.76 | +0.33 | +2.43% | 1038152 | 143712.5 | 2.05% | | 001258 | 立新能源 | 7.34 | -214.62 | +0.15 | +2.09% | 143110 | 10444.67 | 1.53% | | 600075 | 新疆天业 | 4.82 | 36.71 | +0.08 | +1.69% | 1162232 | 57277.15 | 6.81% | | 600545 | 卓郎智能 | 2.61 | -24.74 | +0.04 | +1.56% | 986310 | 25957.68 | 5.52% | | 002092 | 中泰化学 | 4.84 | -14.10 | +0.07 | +1.47% | 435918 | 21156.07 | 1.69% | | 000415 | 渤海租赁 | 3.49 | 18.22 | +0.05 | +1.45% | 408387 | 14143.71 | 0.76% | | 001330 | 博纳影业 | 4.91 | -3.69 | +0.07 | +1.45% | 134705 | 6588.93 | 1.28% | | 688303 | 大全能源 | 26.64 | -15.84 | +0.34 | +1.29% | 69900.67 | 18487.03 | 0.33% | | 000813 | 德展健康 | 4.24 | -345.67 | +0.05 | +1.19% | 471033 | 19967.14 | 2.25% | | 300859 | 西域旅游 | 45.72 | 102.88 | +0.53 | +1.17% | 342701 | 161954.4 | 22.11% | | 000617 | 中油资本 | 8.43 | 25.42 | +0.09 | +1.08% | 975016.9 | 81962.78 | 0.77% | | 601121 | 宝地矿业 | 6.85 | 46.43 | +0.07 | +1.03% | 233059 | 15944.82 | 6.13% | | 603227 | 雪峰科技 | 9.08 | 16.00 | +0.09 | +1.00% | 576212 | 52489.74 | 5.92% | | 002524 | 光正眼科 | 4.80 | -16.02 | +0.04 | +0.84% | 139976 | 6722 | 2.74% | | 301301 | 川宁生物 | 12.30 | 20.53 | +0.10 | +0.82% | 111183 | 13646.75 | 1.80% | | 000166 | 申万宏源 | 5.40 | 23.31 | +0.04 | +0.75% | 566606 | 30508.86 | 0.25% | | 603032 | 德新科技 | 19.15 | -32.27 | +0.13 | +0.68% | 146053 | 28198.12 | 6.30% | | 600339 | 中油工程 | 3.54 | 33.64 | +0.02 | +0.57% | 332039 | 11694.52 | 0.59% | | 002202 | 金风科技 | 10.19 | 20.54 | +0.04 | +0.39% | 364619 | 37131.73 | 1.09% | | 600506 | 统一股份 | 20.90 | 120.57 | +0.07 | +0.34% | 109610 | 23046.56 | 7.42% | | 600509 | 天富能源 | 6.74 | 32.86 | +0.02 | +0.30% | 274602 | 18522.14 | 2.00% | | 600419 | 天润乳业 | 11.26 | -105.46 | +0.02 | +0.18% | 36176 | 4068.07 | 1.13% | | 000633 | 合金投资 | 6.60 | 210.96 | 0.00 | 0.00% | 148504 | 9745.09 | 3.86% | | 600721 | 百花医药 | 8.08 | 74.76 | 0.00 | 0.00% | 76011 | 6138.48 | 1.98% | | 600737 | 中粮糖业 | 10.21 | 15.06 | 0.00 | 0.00% | 121261 | 12341.87 | 0.57% | | 002100 | 天康生物 | 6.58 | 12.85 | 0.00 | 0.00% | 234496 | 15458.3 | 1.72% | | 002719 | 麦趣尔 | 10.05 | -8.85 | 0.00 | 0.00% | 63741 | 6426.14 | 3.94% | | 600359 | 新农开发 | 7.32 | 260.61 | -0.01 | -0.14% | 94971 | 6933.6 | 2.49% | | 600256 | 广汇能源 | 5.51 | 12.37 | -0.01 | -0.18% | 382644 | 21072.39 | 0.60% | | 600251 | 冠农股份 | 8.19 | 43.43 | -0.02 | -0.24% | 87985 | 7198.47 | 1.13% | | 300106 | 西部牧业 | 12.24 | -20.80 | -0.04 | -0.33% | 215582 | 26555.73 | 10.20% | | 000159 | 国际实业 | 5.95 | -6.57 | -0.02 | -0.34% | 197513 | 11681.96 | 4.11% | | 600540 | 新赛股份 | 5.14 | -12.98 | -0.02 | -0.39% | 249632 | 12813.04 | 4.29% | | 002207 | 准油股份 | 7.56 | -96.97 | -0.03 | -0.40% | 112094 | 8438.01 | 4.30% | | 603393 | 新天然气 | 29.46 | 10.15 | -0.18 | -0.61% | 28325 | 8350.72 | 0.67% | | 600084 | 中信尼雅 | 5.75 | 501.88 | -0.04 | -0.69% | 34233 | 1966.04 | 0.30% | | 600888 | 新疆众和 | 7.53 | 9.72 | -0.07 | -0.92% | 442793 | 33184.9 | 3.15% | | 002700 | 万憬能源 | 7.69 | 34.70 | -0.10 | -1.28% | 60086 | 4632.86 | 1.80% | | 600778 | 友好集团 | 6.92 | 210.25 | -0.11 | -1.56% | 234510 | 16340.71 | 7.54% | | 605169 | 洪通燃气 | 16.60 | 24.27 | -0.30 | -1.78% | 301552 | 51067.42 | 10.66% | | 300588 | 熙菱信息 | 20.80 | -65.69 | -0.63 | -2.94% | 144137 | 29787.37 | 8.15% | | 601069 | 西部黄金 | 19.58 | 61.08 | -0.86 | -4.21% | 147652 | 28896.51 | 2.16% |
|