|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宝泰隆(601011)黑龙江省上涨家数:20下跌家数:13平均涨幅:+0.20%平均换手:1.44%总成交额:38.72亿元 更新时间：2026-02-13 11:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000711 | ST京蓝 | 3.12 | -59.69 | +0.13 | +4.35% | 2246925 | 69638.28 | 9.83% | | 301227 | 森鹰窗业 | 38.36 | -121.55 | +1.16 | +3.12% | 12573 | 4834.12 | 3.72% | | 603023 | 威帝股份 | 5.10 | 1286.22 | +0.09 | +1.80% | 76968 | 3932.04 | 1.38% | | 600178 | 东安动力 | 12.51 | 1442.00 | +0.18 | +1.46% | 23128 | 2881.71 | 0.50% | | 600356 | 恒丰纸业 | 9.95 | 19.29 | +0.14 | +1.43% | 50797 | 5060.1 | 1.70% | | 300900 | 广联航空 | 35.13 | -126.57 | +0.37 | +1.06% | 159554 | 56454.34 | 6.99% | | 600038 | 中直股份 | 37.98 | 54.50 | +0.40 | +1.06% | 64172 | 24344.63 | 0.96% | | 920091 | 大鹏工业 | 68.77 | 98.23 | +0.54 | +0.79% | 4476 | 3090.11 | 3.29% | | 603567 | 珍宝岛 | 8.18 | -23.14 | +0.06 | +0.74% | 43739 | 3588.36 | 0.47% | | 600371 | 万向德农 | 8.99 | 130.15 | +0.06 | +0.67% | 27550 | 2477.94 | 0.94% | | 000985 | 大庆华科 | 21.04 | -877.33 | +0.13 | +0.62% | 7639 | 1605.24 | 0.59% | | 605577 | 龙版传媒 | 13.84 | 23.66 | +0.08 | +0.58% | 31471 | 4371.01 | 0.71% | | 002737 | 葵花药业 | 14.13 | -64.30 | +0.07 | +0.50% | 7856 | 1108.49 | 0.13% | | 600182 | S佳通 | 14.91 | 36.31 | +0.07 | +0.47% | 8076 | 1202.42 | 0.48% | | 688011 | 新光光电 | 70.20 | -122.92 | +0.28 | +0.40% | 10372.46 | 7323.382 | 1.04% | | 600289 | ST信通 | 6.67 | -16.05 | +0.02 | +0.30% | 7279 | 484.93 | 0.13% | | 688459 | 哈铁科技 | 9.98 | 36.36 | +0.02 | +0.20% | 4456.95 | 445.5526 | 0.25% | | 600864 | 哈投股份 | 6.52 | 21.85 | +0.01 | +0.15% | 52719 | 3441.53 | 0.25% | | 002698 | 博实股份 | 16.49 | 34.16 | +0.02 | +0.12% | 29181 | 4810.78 | 0.35% | | 600598 | 北大荒 | 15.31 | 24.82 | +0.01 | +0.07% | 60737 | 9326.99 | 0.34% | | 600666 | 奥瑞德 | 3.94 | 73.77 | 0.00 | 0.00% | 1211106 | 48407.63 | 5.01% | | 600829 | 人民同泰 | 10.80 | 52.56 | 0.00 | 0.00% | 25706 | 2780.94 | 0.44% | | 601188 | 龙江交通 | 3.58 | 29.72 | 0.00 | 0.00% | 77156 | 2776.04 | 0.59% | | 002437 | 誉衡药业 | 3.37 | 25.67 | 0.00 | 0.00% | 109520 | 3696.25 | 0.52% | | 002900 | 哈三联 | 12.09 | -20.05 | 0.00 | 0.00% | 7746 | 939.71 | 0.48% | | 603202 | 天有为 | 93.21 | 14.01 | -0.14 | -0.15% | 1738 | 1618.91 | 0.52% | | 301371 | 敷尔佳 | 25.10 | 27.63 | -0.07 | -0.28% | 6914 | 1739.44 | 0.89% | | 600202 | 哈空调 | 6.28 | -134.52 | -0.02 | -0.32% | 23142 | 1457.71 | 0.60% | | 600095 | 湘财股份 | 10.72 | 75.62 | -0.04 | -0.37% | 98120 | 10577.9 | 0.34% | | 600664 | 哈药股份 | 3.50 | 19.63 | -0.02 | -0.57% | 64627 | 2264.78 | 0.26% | | 000901 | 航天科技 | 26.11 | 176.63 | -0.15 | -0.57% | 131817 | 34602.73 | 1.65% | | 601106 | 中国一重 | 4.98 | -9.40 | -0.04 | -0.80% | 322482 | 16087.45 | 0.47% | | 600187 | 国中水务 | 2.15 | 188.15 | -0.02 | -0.92% | 174277 | 3782.18 | 1.08% | | 600853 | 龙建股份 | 4.31 | 10.80 | -0.05 | -1.15% | 183755 | 7959.02 | 1.81% | | 000922 | 佳电股份 | 14.88 | 42.04 | -0.20 | -1.33% | 69952 | 10400.45 | 1.19% | | 601011 | 宝泰隆 | 3.44 | -46.81 | -0.06 | -1.71% | 264169 | 9166.72 | 1.38% | | 300040 | 九洲集团 | 6.96 | -7.79 | -0.13 | -1.83% | 165648 | 11573.85 | 3.20% | | 600726 | 华电能源 | 2.51 | -990.30 | -0.06 | -2.33% | 276002 | 6960.64 | 0.37% |
|