中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
四方光电(688665)湖北省上涨家数:61下跌家数:82平均涨幅:+0.01%平均换手:2.10%总成交额:459.18亿元
更新时间：2026-01-16 10:22
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300567精测电子131.97-462.92+12.97+10.90%138521181007.86.10%
688545兴福电子46.0286.20+3.75+8.87%82436.1637623.1311.31%
002414高德红外18.09913.89+1.40+8.39%1056151189946.13.11%
301235华康洁净43.5043.28+3.32+8.26%8489937380.4611.67%
688387信科移动-U18.95-236.60+1.19+6.70%1056567200392.35.24%
301205联特科技209.56241.70+12.56+6.38%73607156104.410.83%
601869长飞光纤115.01166.28+6.64+6.13%134301154148.53.31%
300161华中数控32.90-136.74+1.81+5.82%7368123732.373.78%
920942恒立钻具34.9474.42+1.74+5.24%216437466.6615.23%
688667菱电电控81.0351.76+3.55+4.58%7550.845943.6561.43%
002627三峡旅游8.3065.71+0.34+4.27%27927623000.213.89%
001267汇绿生态25.61221.55+1.00+4.06%35077390050.325.79%
600885宏发股份31.7026.79+1.18+3.87%15319648705.10.99%
000966长源电力4.54106.60+0.13+2.95%48418121900.891.48%
300557理工光科39.96102.53+1.04+2.67%5819722910.774.88%
920237力佳科技27.7743.99+0.70+2.59%245476709.6782.90%
688665四方光电51.9532.97+1.23+2.43%5516.872834.3850.55%
603067振华股份40.5555.58+0.84+2.12%20857883372.952.93%
600801华新建材24.3615.43+0.46+1.92%341498297.640.25%
300046台基股份39.10145.81+0.73+1.90%12948950471.315.47%
301633港迪技术71.3249.81+1.33+1.90%36282581.851.42%
000678襄阳轴承14.90-160.11+0.27+1.85%11685517324.892.54%
688156路德科技17.93-26.08+0.31+1.76%15088.532681.4021.50%
300018中元股份12.6349.82+0.19+1.53%12824516308.052.85%
920505九菱科技50.71165.56+0.76+1.52%127206430.2423.51%
600703三安光电14.54769.42+0.19+1.32%33160847961.630.66%
920870恒进感应19.15114.76+0.25+1.32%68771310.6481.04%
688038中科通达20.74-90.28+0.22+1.07%20258.944213.4791.74%
301183东田微152.55127.68+1.59+1.05%2450037530.024.17%
600745闻泰科技39.17-28.11+0.35+0.90%20028778200.881.61%
000615*ST美谷3.45-15.78+0.03+0.88%823462853.270.89%
300871回盛生物25.9024.33+0.22+0.86%10271327216.945.08%
300184力源信息10.7280.09+0.09+0.85%15612316667.171.49%
000708中信特钢15.8214.21+0.13+0.83%511868103.050.10%
688143长盈通53.76132.07+0.44+0.83%29097.9515729.462.38%
920403康农种业23.9035.35+0.18+0.76%107082547.0421.85%
601956东贝集团7.2535.17+0.05+0.69%269411950.390.43%
301048金鹰重工11.6729.49+0.08+0.69%129951515.550.24%
688646ST逸飞37.60-91.29+0.25+0.67%5610.092125.4730.95%
920108宏海科技14.0175.44+0.09+0.65%5301742.46071.50%
920978开特股份36.1837.61+0.23+0.64%61452212.2790.61%
600168武汉控股5.2152.56+0.03+0.58%311601621.140.31%
300971博亚精工25.0739.98+0.12+0.48%129653244.011.41%
688151华强科技21.12-11491.10+0.10+0.48%8913.841889.370.26%
600355*ST精伦2.17-26.80+0.01+0.46%31185675.50.63%
600769祥龙电业13.16267.01+0.06+0.46%440425864.461.17%
920146华阳变速9.02-530.95+0.04+0.45%118171061.8761.10%
920779武汉蓝电38.6653.96+0.17+0.44%96283673.3584.81%
000821京山轻机13.8230.68+0.06+0.44%9871813607.341.63%
002194武汉凡谷14.04-2696.34+0.04+0.29%39542456497.287.74%
603281江瀚新材30.0524.01+0.08+0.27%76182307.230.30%
600035楚天高速3.939.40+0.01+0.26%18641731.850.12%
300276三丰智能9.51274.10+0.02+0.21%13343512747.361.26%
300054鼎龙股份46.7566.72+0.07+0.15%235802111214.43.20%
600141兴发集团40.5127.84+0.06+0.15%7425230008.150.67%
002962五方光电14.80116.11+0.02+0.14%105861569.380.51%
000422湖北宜化15.2241.64+0.02+0.13%21959533786.12.08%
603175超颖电子71.55126.61+0.09+0.13%105427556.052.40%
920438戈碧迦40.31175.06+0.04+0.10%91423678.7780.66%
300747锐科激光33.14135.59+0.01+0.03%7372724534.991.41%
600345长江通信35.4384.92+0.01+0.03%9495233934.614.49%
000670盈方微--------------
000707双环科技6.18-42.520.000.00%191151182.650.41%
600133东湖高新10.8630.060.000.00%41977846341.713.94%
600136ST明诚1.67-43.170.000.00%43877733.060.23%
000826启迪环境2.19-1.190.000.00%1292412839.80.91%
002072凯瑞德7.26-130.980.000.00%172321258.550.58%
002305*ST南置2.22-1.160.000.00%881301947.720.51%
300205*ST天喻4.77-5.460.000.00%6219295.410.14%
300278华昌达6.18730.460.000.00%1449848948.71.03%
300980祥源新材34.50105.090.000.00%165615705.081.68%
001359平安电工72.3952.730.000.00%100987367.252.18%
920273一致魔芋34.0340.36-0.01-0.03%76592597.4881.12%
300516久之洋74.75413.07-0.03-0.04%3601227147.992.00%
002932明德生物18.75614.33-0.01-0.05%101711905.610.65%
300776帝尔激光72.1630.88-0.04-0.06%2029114684.881.21%
300323华灿光电8.53-30.95-0.01-0.12%926537924.441.05%
300527ST应急8.16714.29-0.01-0.12%388913179.260.38%
301221光庭信息60.3887.87-0.08-0.13%1872711436.052.99%
600184光电股份19.58-62.51-0.03-0.15%405747983.90.80%
300041回天新材11.9543.22-0.02-0.17%729318734.941.34%
301246宏源药业22.27626.34-0.04-0.18%6876115459.474.38%
688526科前生物16.1116.34-0.03-0.19%8685.951405.5880.19%
600079ST人福18.4821.11-0.04-0.22%7325013566.940.47%
000883湖北能源4.5819.19-0.01-0.22%2110759701.5910.33%
002950奥美医疗11.7416.44-0.03-0.25%266193130.170.59%
600421*ST华嵘6.49-312.54-0.02-0.31%177461141.970.91%
000902新洋丰15.8612.63-0.05-0.31%317175042.810.28%
002159三特索道15.5722.13-0.05-0.32%131052037.860.95%
300387富邦科技9.1232.04-0.04-0.44%700996387.272.43%
000926福星股份2.27-1.04-0.01-0.44%1083392459.680.69%
600681百川能源4.0816.29-0.02-0.49%961783936.330.72%
600566济川药业26.3914.73-0.13-0.49%138573663.410.15%
603950长源东谷30.7328.51-0.16-0.52%134824152.060.42%
000783长江证券8.5812.57-0.05-0.58%33463528863.870.61%
300808久量股份28.60-89.30-0.17-0.59%61851782.770.52%
000988华工科技82.6651.80-0.50-0.60%182535151529.91.82%
000952广济药业8.10-12.00-0.05-0.61%395413226.971.15%
600293三峡新材3.15-59.56-0.02-0.63%931762941.690.80%
000553安道麦A5.68-8.89-0.04-0.70%2390513660.11%
601162天风证券4.2564.89-0.03-0.70%853152.936488.490.99%
601311骆驼股份9.5214.98-0.07-0.73%14905414242.81.27%
688089嘉必优19.9719.81-0.15-0.75%16615.043327.6140.99%
300220金运激光15.181096.30-0.12-0.78%93131418.530.62%
688765禾元生物-U81.30-180.74-0.66-0.81%12987.3410563.583.17%
605388均瑶健康7.36-54.63-0.06-0.81%360132654.240.60%
603719良品铺子11.84-25.28-0.10-0.84%201412391.690.50%
000501武商集团10.6337.21-0.09-0.84%589686300.470.77%
603738泰晶科技16.34165.13-0.14-0.85%426136992.471.10%
300966共同药业20.92-52.58-0.18-0.85%50011049.670.65%
301211亨迪药业12.74140.68-0.11-0.86%243223111.180.58%
920274宏裕包材28.59100.36-0.26-0.90%105793022.8031.30%
002971和远气体30.0888.37-0.28-0.92%123633730.390.77%
600298安琪酵母44.4625.94-0.44-0.98%2304310265.320.27%
002783凯龙股份9.7028.28-0.10-1.02%457714454.831.00%
002377国创高新2.87-67.99-0.03-1.03%480951382.530.55%
600774汉商集团9.49-361.05-0.10-1.04%158711507.990.54%
600976健民集团34.9216.42-0.38-1.08%75982661.040.50%
002365永安药业15.40178.62-0.17-1.09%211003268.030.86%
688275万润新能71.45-14.43-0.79-1.09%13881.5710039.41.64%
000759中百集团7.71-6.58-0.09-1.15%21185616435.773.23%
002102能特科技3.38-32.76-0.04-1.17%1786416056.580.82%
002861瀛通通讯19.27340.60-0.23-1.18%262315069.641.75%
600006东风股份7.3559.92-0.09-1.21%1081677998.430.54%
000520凤凰航运4.52-39.36-0.06-1.31%872733951.840.86%
002694顾地科技3.68-7.12-0.05-1.34%467421729.380.65%
600993马应龙28.2521.30-0.41-1.43%248327070.380.58%
600879航天电子26.38445.51-0.40-1.49%2692608704402.68.16%
600107ST尔雅6.99-45.56-0.11-1.55%321242241.950.89%
600568ST中珠2.50-8.87-0.04-1.57%569091433.750.34%
301127武汉天源18.0142.79-0.30-1.64%10247318736.671.54%
603220中贝通信23.84121.31-0.40-1.65%7722618590.551.78%
300395菲利华95.81121.07-1.64-1.68%195303184464.93.82%
000852石化机械7.70382.27-0.14-1.79%1258399710.081.33%
920198微创光电10.8599.65-0.21-1.90%210222300.1392.98%
300517海波重科11.85-777.83-0.25-2.07%186362233.11.50%
002281光迅科技76.8067.61-1.70-2.17%248652193217.83.19%
600654中安科3.9054.24-0.09-2.26%37757614859.871.63%
600757长江传媒9.019.81-0.22-2.38%697296340.990.57%
688692达梦数据309.5467.77-7.68-2.42%8297.56826096.271.13%
600998九州通5.269.52-0.14-2.59%32221017109.060.64%
301192泰祥股份31.2577.57-0.84-2.62%174825584.333.65%
688552航天南湖46.26871.46-1.37-2.88%66625.1831426.867.67%
688237超卓航科52.301135.24-1.64-3.04%6871.23636.8660.77%
688081兴图新科34.66-42.99-1.17-3.27%29782.0510441.222.89%
301150中一科技45.60462.96-1.60-3.39%6149128356.052.76%
000785居然智家3.2246.01-0.12-3.59%852232.927901.261.45%
000665湖北广电5.75-7.85-0.22-3.69%27119515766.572.38%
300494盛天网络13.50-28.51-0.63-4.46%15622221418.593.92%
300683海特生物29.38-20.49-1.48-4.80%4962614838.364.07%
603716塞力医疗25.21-22.04-1.54-5.76%14232436838.476.77%
300536农尚环境9.04-26.25-0.64-6.61%13415212278.164.57%
600498烽火通信39.5065.27-3.57-8.29%1459012579898.411.47%
300391*ST长药0.60-0.32-0.08-11.76%3368162048.79.61%

转至四方光电（688665）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。