|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 四方光电(688665)湖北省上涨家数:31下跌家数:123平均涨幅:-1.48%平均换手:3.73%总成交额:458.05亿元 更新时间：2025-11-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600654 | 中安科 | 4.50 | 62.56 | +0.20 | +4.65% | 2497298 | 111673.1 | 10.78% | | 300517 | 海波重科 | 12.88 | -845.44 | +0.54 | +4.38% | 107919 | 13626.53 | 8.70% | | 300971 | 博亚精工 | 26.63 | 42.46 | +1.02 | +3.98% | 155804 | 41052.42 | 16.93% | | 688143 | 长盈通 | 37.18 | 91.34 | +1.34 | +3.74% | 45008.13 | 16546.3 | 4.76% | | 300494 | 盛天网络 | 12.64 | -26.69 | +0.33 | +2.68% | 284163 | 35850.11 | 7.13% | | 002072 | 凯瑞德 | 8.00 | -144.33 | +0.20 | +2.56% | 76288 | 5998.45 | 2.57% | | 002627 | 三峡旅游 | 6.54 | 51.78 | +0.15 | +2.35% | 269155 | 17421.9 | 3.75% | | 603738 | 泰晶科技 | 15.61 | 157.75 | +0.33 | +2.16% | 202263 | 31551.54 | 5.24% | | 300205 | *ST天喻 | 5.07 | -5.81 | +0.10 | +2.01% | 49298 | 2513.8 | 1.15% | | 001359 | 平安电工 | 53.90 | 39.26 | +1.00 | +1.89% | 45538 | 24801.14 | 9.82% | | 300184 | 力源信息 | 10.91 | 81.72 | +0.19 | +1.77% | 693771.1 | 76088.61 | 6.61% | | 300516 | 久之洋 | 40.39 | 223.19 | +0.67 | +1.69% | 41746 | 16622.6 | 2.32% | | 300046 | 台基股份 | 36.01 | 134.28 | +0.51 | +1.44% | 81372 | 29260.52 | 3.44% | | 301192 | 泰祥股份 | 35.08 | 87.08 | +0.48 | +1.39% | 16735 | 5857.8 | 3.50% | | 002962 | 五方光电 | 15.00 | 117.68 | +0.17 | +1.15% | 45273 | 6771.54 | 2.16% | | 300567 | 精测电子 | 70.01 | -245.58 | +0.71 | +1.02% | 37156 | 25910.01 | 1.64% | | 603950 | 长源东谷 | 31.91 | 29.61 | +0.29 | +0.92% | 31159 | 9906.5 | 0.96% | | 002861 | 瀛通通讯 | 21.02 | 371.53 | +0.17 | +0.82% | 71960 | 15149.32 | 4.79% | | 688545 | 兴福电子 | 37.10 | 69.49 | +0.28 | +0.76% | 62842.49 | 23358.74 | 8.62% | | 688692 | 达梦数据 | 255.85 | 56.01 | +1.77 | +0.70% | 6888.75 | 17615.52 | 0.94% | | 000783 | 长江证券 | 8.73 | 12.79 | +0.06 | +0.69% | 771976 | 67275.16 | 1.40% | | 300054 | 鼎龙股份 | 34.23 | 48.82 | +0.23 | +0.68% | 159766 | 54967.58 | 2.17% | | 301633 | 港迪技术 | 71.79 | 50.14 | +0.44 | +0.62% | 2689 | 1924.67 | 1.05% | | 002281 | 光迅科技 | 57.25 | 50.41 | +0.35 | +0.62% | 164939 | 94551.5 | 2.12% | | 300395 | 菲利华 | 75.00 | 94.78 | +0.44 | +0.59% | 172678 | 129578.3 | 3.38% | | 300776 | 帝尔激光 | 64.88 | 27.76 | +0.25 | +0.39% | 39449 | 25270.46 | 2.35% | | 688665 | 四方光电 | 48.55 | 30.81 | +0.17 | +0.35% | 7337.61 | 3573.077 | 0.73% | | 300276 | 三丰智能 | 9.26 | 266.89 | +0.02 | +0.22% | 191625 | 17704.35 | 1.81% | | 000988 | 华工科技 | 71.79 | 44.99 | +0.11 | +0.15% | 286755 | 206463.4 | 2.85% | | 000670 | 盈方微 | 8.07 | -98.48 | +0.01 | +0.12% | 212207 | 17075.04 | 2.60% | | 601869 | 长飞光纤 | 81.20 | 107.47 | +0.10 | +0.12% | 148379 | 120266.8 | 3.65% | | 600769 | 祥龙电业 | 13.69 | 277.77 | -0.01 | -0.07% | 67228 | 9213.22 | 1.79% | | 600801 | 华新建材 | 22.49 | 14.25 | -0.04 | -0.18% | 77181 | 17301.51 | 0.57% | | 688081 | 兴图新科 | 27.53 | -34.14 | -0.07 | -0.25% | 19986.53 | 5438.707 | 1.94% | | 600498 | 烽火通信 | 23.06 | 36.15 | -0.06 | -0.26% | 168845 | 38969.89 | 1.43% | | 920403 | 康农种业 | 22.90 | 33.87 | -0.06 | -0.26% | 14251 | 3279.266 | 2.46% | | 920146 | 华阳变速 | 9.42 | -554.50 | -0.03 | -0.32% | 24561 | 2323.73 | 2.29% | | 600133 | 东湖高新 | 9.32 | 25.79 | -0.03 | -0.32% | 183445 | 17164.75 | 1.72% | | 300747 | 锐科激光 | 24.75 | 101.84 | -0.09 | -0.36% | 76242 | 18776.99 | 1.46% | | 001267 | 汇绿生态 | 18.12 | 156.75 | -0.07 | -0.38% | 361670 | 66041.05 | 5.97% | | 688667 | 菱电电控 | 59.57 | 37.70 | -0.24 | -0.40% | 4273.93 | 2545.263 | 0.82% | | 301235 | 华康洁净 | 30.72 | 30.56 | -0.13 | -0.42% | 15384 | 4728.82 | 2.11% | | 002950 | 奥美医疗 | 12.02 | 16.83 | -0.06 | -0.50% | 149557 | 18033.74 | 3.31% | | 605388 | 均瑶健康 | 7.69 | -57.07 | -0.04 | -0.52% | 71563 | 5480.93 | 1.19% | | 600136 | ST明诚 | 1.88 | -48.60 | -0.01 | -0.53% | 318654 | 6031.85 | 1.64% | | 603719 | 良品铺子 | 12.82 | -27.37 | -0.07 | -0.54% | 30023 | 3849.97 | 0.75% | | 688038 | 中科通达 | 17.84 | -77.65 | -0.10 | -0.56% | 45731.06 | 8152.807 | 3.93% | | 600757 | 长江传媒 | 8.87 | 9.65 | -0.05 | -0.56% | 125796 | 11187.04 | 1.04% | | 920978 | 开特股份 | 37.73 | 39.22 | -0.22 | -0.58% | 26795 | 10253.24 | 2.65% | | 601162 | 天风证券 | 5.05 | 77.10 | -0.03 | -0.59% | 1076746 | 54455.05 | 1.25% | | 301205 | 联特科技 | 102.20 | 117.87 | -0.61 | -0.59% | 48293 | 49450.1 | 7.11% | | 002377 | 国创高新 | 3.27 | -77.47 | -0.02 | -0.61% | 219821 | 7140.68 | 2.52% | | 920505 | 九菱科技 | 50.50 | 164.87 | -0.31 | -0.61% | 17651 | 9035.559 | 4.87% | | 688526 | 科前生物 | 16.19 | 16.42 | -0.10 | -0.61% | 19479.65 | 3157.354 | 0.42% | | 301221 | 光庭信息 | 49.14 | 71.51 | -0.31 | -0.63% | 14641 | 7231.86 | 2.33% | | 000883 | 湖北能源 | 4.73 | 18.15 | -0.03 | -0.63% | 235177 | 11109.45 | 0.36% | | 300323 | 华灿光电 | 7.80 | -28.30 | -0.05 | -0.64% | 123218 | 9613.9 | 1.40% | | 600345 | 长江通信 | 24.45 | 58.60 | -0.16 | -0.65% | 24957 | 6090.29 | 1.18% | | 300966 | 共同药业 | 22.90 | -57.56 | -0.15 | -0.65% | 19873 | 4560.17 | 2.60% | | 603220 | 中贝通信 | 22.95 | 116.78 | -0.16 | -0.69% | 60342 | 13880.51 | 1.39% | | 300980 | 祥源新材 | 25.61 | 78.09 | -0.19 | -0.74% | 69299 | 17815.66 | 7.05% | | 600774 | 汉商集团 | 10.22 | -388.83 | -0.08 | -0.78% | 51695 | 5271.29 | 1.75% | | 600568 | ST中珠 | 2.38 | -8.45 | -0.02 | -0.83% | 1039223 | 24650.65 | 6.23% | | 300161 | 华中数控 | 29.21 | -121.41 | -0.26 | -0.88% | 29092 | 8480.54 | 1.49% | | 000422 | 湖北宜化 | 15.72 | 43.01 | -0.14 | -0.88% | 698128.9 | 111505.6 | 6.60% | | 000902 | 新洋丰 | 15.72 | 12.52 | -0.14 | -0.88% | 191301 | 29957.94 | 1.67% | | 688646 | ST逸飞 | 36.77 | -89.27 | -0.34 | -0.92% | 8044.31 | 2978.013 | 1.36% | | 920198 | 微创光电 | 10.46 | 96.06 | -0.10 | -0.95% | 20696 | 2183.471 | 2.95% | | 300220 | 金运激光 | 15.82 | 1142.52 | -0.16 | -1.00% | 22749 | 3622.92 | 1.51% | | 002159 | 三特索道 | 15.79 | 22.44 | -0.17 | -1.07% | 27002 | 4265.67 | 1.95% | | 600993 | 马应龙 | 27.73 | 20.91 | -0.30 | -1.07% | 67132 | 18689.16 | 1.56% | | 600107 | ST尔雅 | 7.50 | -48.89 | -0.09 | -1.19% | 125853 | 9722.409 | 3.50% | | 600421 | *ST华嵘 | 7.45 | -358.78 | -0.09 | -1.19% | 80203 | 6001.1 | 4.10% | | 600035 | 楚天高速 | 4.11 | 9.83 | -0.05 | -1.20% | 135639 | 5586.34 | 0.84% | | 002932 | 明德生物 | 19.62 | 642.84 | -0.24 | -1.21% | 17731 | 3492.2 | 1.14% | | 688237 | 超卓航科 | 53.13 | 1152.25 | -0.66 | -1.23% | 7776.13 | 4128.82 | 0.87% | | 002694 | 顾地科技 | 4.79 | -9.26 | -0.06 | -1.24% | 106230 | 5083.65 | 1.48% | | 600079 | 人福医药 | 20.03 | 22.88 | -0.26 | -1.28% | 270214 | 54242.42 | 1.75% | | 600976 | 健民集团 | 38.79 | 18.24 | -0.51 | -1.30% | 22285 | 8655.93 | 1.45% | | 600298 | 安琪酵母 | 39.78 | 23.21 | -0.55 | -1.36% | 61694 | 24627.02 | 0.72% | | 300557 | 理工光科 | 28.93 | 74.23 | -0.40 | -1.36% | 22562 | 6521.93 | 1.89% | | 600998 | 九州通 | 5.05 | 9.14 | -0.07 | -1.37% | 333898 | 16910.8 | 0.66% | | 301183 | 东田微 | 99.12 | 82.88 | -1.41 | -1.40% | 52311 | 51731.01 | 8.92% | | 000678 | 襄阳轴承 | 12.71 | -136.57 | -0.19 | -1.47% | 70795 | 9026.78 | 1.54% | | 920870 | 恒进感应 | 18.66 | 111.82 | -0.28 | -1.48% | 12615 | 2366.407 | 1.91% | | 600566 | 济川药业 | 27.51 | 15.34 | -0.43 | -1.54% | 65905 | 18215.16 | 0.72% | | 688387 | 信科移动-U | 6.95 | -86.77 | -0.11 | -1.56% | 502069.6 | 34749.08 | 2.49% | | 601956 | 东贝集团 | 7.37 | 35.75 | -0.12 | -1.60% | 124781 | 9229.14 | 2.01% | | 000708 | 中信特钢 | 14.70 | 13.20 | -0.24 | -1.61% | 216805 | 31884.91 | 0.43% | | 300018 | 中元股份 | 11.24 | 44.34 | -0.19 | -1.66% | 220183 | 24912.81 | 4.90% | | 000785 | 居然智家 | 2.95 | 42.15 | -0.05 | -1.67% | 787600.9 | 23158.21 | 1.34% | | 603281 | 江瀚新材 | 28.84 | 23.04 | -0.51 | -1.74% | 42771 | 12396.43 | 1.70% | | 688156 | 路德环境 | 18.97 | -27.60 | -0.35 | -1.81% | 17190.31 | 3273.555 | 1.71% | | 002102 | 能特科技 | 3.72 | -36.05 | -0.07 | -1.85% | 257965 | 9635.33 | 1.19% | | 002971 | 和远气体 | 34.00 | 99.91 | -0.65 | -1.88% | 48610 | 16241.69 | 3.02% | | 688089 | 嘉必优 | 23.90 | 23.71 | -0.47 | -1.93% | 22832.78 | 5498.727 | 1.36% | | 300527 | ST应急 | 8.54 | 747.55 | -0.17 | -1.95% | 291687 | 24849.95 | 2.87% | | 301211 | 亨迪药业 | 14.46 | 159.67 | -0.29 | -1.97% | 156697 | 22756.57 | 3.75% | | 002783 | 凯龙股份 | 9.92 | 28.92 | -0.20 | -1.98% | 120296 | 11961.32 | 2.64% | | 300808 | 久量股份 | 27.74 | -86.61 | -0.56 | -1.98% | 13329 | 3716.88 | 1.12% | | 600879 | 航天电子 | 10.74 | 181.38 | -0.22 | -2.01% | 530521 | 56911.75 | 1.61% | | 600703 | 三安光电 | 13.43 | 710.69 | -0.28 | -2.04% | 364601 | 49360.97 | 0.73% | | 603716 | 塞力医疗 | 22.05 | -19.27 | -0.46 | -2.04% | 106105 | 23379.9 | 5.05% | | 002365 | 永安药业 | 17.12 | 198.57 | -0.38 | -2.17% | 81275 | 13988.14 | 3.31% | | 301127 | 武汉天源 | 14.56 | 34.60 | -0.33 | -2.22% | 102030 | 14806.71 | 1.53% | | 300871 | 回盛生物 | 21.48 | 20.18 | -0.49 | -2.23% | 62671 | 13551.07 | 3.10% | | 000707 | 双环科技 | 6.74 | -46.37 | -0.16 | -2.32% | 79116 | 5339.6 | 1.70% | | 300536 | 农尚环境 | 8.68 | -25.20 | -0.21 | -2.36% | 47852 | 4172.33 | 1.63% | | 920274 | 宏裕包材 | 29.05 | 101.98 | -0.72 | -2.42% | 15823 | 4620.821 | 1.95% | | 300041 | 回天新材 | 12.07 | 43.66 | -0.30 | -2.43% | 208507 | 25394.32 | 3.83% | | 000966 | 长源电力 | 4.42 | 103.78 | -0.11 | -2.43% | 399926 | 17780.62 | 1.23% | | 000501 | 武商集团 | 9.93 | 34.76 | -0.25 | -2.46% | 167363 | 16647.06 | 2.18% | | 002194 | 武汉凡谷 | 12.51 | -2402.50 | -0.32 | -2.49% | 226772 | 28340.05 | 4.44% | | 300278 | 华昌达 | 5.85 | 695.18 | -0.15 | -2.50% | 256003 | 15059.37 | 1.81% | | 600168 | 武汉控股 | 5.42 | 54.68 | -0.14 | -2.52% | 261189 | 14205.33 | 2.63% | | 920108 | 宏海科技 | 14.90 | 80.23 | -0.40 | -2.61% | 12730 | 1909.169 | 3.60% | | 920942 | 恒立钻具 | 34.00 | 72.42 | -0.92 | -2.63% | 15401 | 5284.044 | 3.76% | | 000952 | 广济药业 | 7.75 | -11.48 | -0.21 | -2.64% | 115353 | 8952.58 | 3.35% | | 002414 | 高德红外 | 12.58 | 635.53 | -0.35 | -2.71% | 449775 | 56977.06 | 1.32% | | 600885 | 宏发股份 | 30.42 | 24.25 | -0.85 | -2.72% | 172733 | 52974.97 | 1.18% | | 601311 | 骆驼股份 | 9.63 | 15.16 | -0.27 | -2.73% | 332872 | 32267.09 | 2.84% | | 300387 | 富邦科技 | 9.45 | 33.20 | -0.27 | -2.78% | 98062 | 9281.7 | 3.39% | | 600006 | 东风股份 | 7.89 | 64.32 | -0.23 | -2.83% | 683331.1 | 54366.47 | 3.42% | | 600293 | 三峡新材 | 3.35 | -63.34 | -0.10 | -2.90% | 381822 | 12801.41 | 3.29% | | 688151 | 华强科技 | 20.44 | -11121.12 | -0.63 | -2.99% | 28130.11 | 5770.252 | 0.82% | | 600184 | 光电股份 | 16.87 | -53.86 | -0.53 | -3.05% | 85778 | 14539.55 | 1.69% | | 000852 | 石化机械 | 7.22 | 358.44 | -0.23 | -3.09% | 393474 | 28845.48 | 4.16% | | 603175 | 超颖电子 | 82.40 | 145.81 | -2.66 | -3.13% | 130054 | 109957.5 | 29.56% | | 300683 | 海特生物 | 32.20 | -22.46 | -1.08 | -3.25% | 56574 | 18344.97 | 4.63% | | 920273 | 一致魔芋 | 36.60 | 43.41 | -1.25 | -3.30% | 24020 | 8854.899 | 3.54% | | 000821 | 京山轻机 | 13.46 | 29.88 | -0.46 | -3.30% | 314565 | 42777.65 | 5.20% | | 920438 | 戈碧迦 | 38.67 | 167.94 | -1.33 | -3.33% | 26365 | 10296.91 | 1.89% | | 000553 | 安道麦A | 6.60 | -10.33 | -0.23 | -3.37% | 83336 | 5536.72 | 0.38% | | 600355 | *ST精伦 | 3.14 | -38.78 | -0.11 | -3.38% | 199708 | 6309.23 | 4.06% | | 002305 | *ST南置 | 2.42 | -1.27 | -0.09 | -3.59% | 616905 | 15057.45 | 3.56% | | 688765 | 禾元生物-U | 79.95 | -177.74 | -3.24 | -3.89% | 56807.74 | 45844.54 | 13.86% | | 000759 | 中百集团 | 7.76 | -6.62 | -0.35 | -4.32% | 756550 | 59224.86 | 11.54% | | 300391 | *ST长药 | 2.21 | -1.18 | -0.10 | -4.33% | 376852 | 8519.87 | 10.76% | | 000826 | 启迪环境 | 2.43 | -1.32 | -0.11 | -4.33% | 963498 | 23518.61 | 6.76% | | 600745 | 闻泰科技 | 41.93 | -30.09 | -1.97 | -4.49% | 570804 | 243075.8 | 4.59% | | 688552 | 航天南湖 | 35.01 | 659.53 | -1.68 | -4.58% | 46048.46 | 16329.9 | 5.30% | | 600141 | 兴发集团 | 33.95 | 23.33 | -1.65 | -4.63% | 509494 | 175967.6 | 4.62% | | 920779 | 武汉蓝电 | 39.15 | 54.64 | -1.91 | -4.65% | 14418 | 5727.941 | 7.20% | | 000520 | 凤凰航运 | 4.87 | -42.40 | -0.24 | -4.70% | 355881 | 17455.97 | 3.52% | | 301048 | 金鹰重工 | 12.14 | 30.68 | -0.63 | -4.93% | 134825 | 16535.75 | 2.53% | | 000926 | 福星股份 | 2.68 | -1.23 | -0.14 | -4.96% | 685998 | 18454.28 | 4.36% | | 000615 | *ST美谷 | 4.30 | -8.39 | -0.23 | -5.08% | 304891 | 13213.61 | 4.00% | | 600681 | 百川能源 | 4.84 | 19.32 | -0.27 | -5.28% | 1184650 | 58598.65 | 8.84% | | 920237 | 力佳科技 | 27.00 | 42.77 | -1.61 | -5.63% | 33689 | 9300.152 | 3.98% | | 000665 | 湖北广电 | 6.77 | -9.25 | -0.44 | -6.10% | 1498917 | 101730.2 | 13.18% | | 301246 | 宏源药业 | 20.01 | 562.77 | -1.38 | -6.45% | 263858 | 53380.22 | 16.80% | | 603067 | 振华股份 | 27.54 | 37.75 | -3.06 | -10.00% | 682220 | 196169.2 | 9.60% | | 688275 | 万润新能 | 89.89 | -18.15 | -10.55 | -10.50% | 144384 | 132947.8 | 17.07% | | 301150 | 中一科技 | 55.10 | 559.41 | -7.64 | -12.18% | 348784 | 199111.7 | 15.67% |
|