|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 四方光电(688665)湖北省上涨家数:72下跌家数:79平均涨幅:+0.03%平均换手:3.73%总成交额:470.42亿元 更新时间：2025-11-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301150 | 中一科技 | 62.74 | 636.97 | +10.46 | +20.01% | 343326 | 200685.7 | 15.42% | | 000665 | 湖北广电 | 7.21 | -9.85 | +0.66 | +10.08% | 610169 | 43195.68 | 5.37% | | 603175 | 超颖电子 | 85.06 | 150.51 | +5.31 | +6.66% | 128622 | 105133.9 | 29.23% | | 300018 | 中元股份 | 11.43 | 45.09 | +0.63 | +5.83% | 332846 | 37505.97 | 7.41% | | 002861 | 瀛通通讯 | 20.85 | 368.52 | +1.04 | +5.25% | 90324 | 18609.52 | 6.01% | | 600421 | *ST华嵘 | 7.54 | -363.11 | +0.36 | +5.01% | 115192 | 8623.808 | 5.89% | | 600568 | ST中珠 | 2.40 | -8.52 | +0.11 | +4.80% | 404876 | 9685.572 | 2.43% | | 688151 | 华强科技 | 21.07 | -11463.90 | +0.81 | +4.00% | 53204.74 | 11211.06 | 1.54% | | 300278 | 华昌达 | 6.00 | 713.01 | +0.23 | +3.99% | 431235 | 25713.76 | 3.04% | | 002694 | 顾地科技 | 4.85 | -9.38 | +0.18 | +3.85% | 127135 | 6096.616 | 1.77% | | 603281 | 江瀚新材 | 29.35 | 23.45 | +0.90 | +3.16% | 71637 | 20752.19 | 2.85% | | 688038 | 中科通达 | 17.94 | -78.09 | +0.55 | +3.16% | 40158.76 | 7219.913 | 3.45% | | 002377 | 国创高新 | 3.29 | -77.94 | +0.10 | +3.13% | 371959 | 12083.19 | 4.26% | | 300527 | ST应急 | 8.71 | 762.43 | +0.26 | +3.08% | 488130 | 42880.92 | 4.80% | | 600184 | 光电股份 | 17.40 | -55.55 | +0.50 | +2.96% | 153514 | 26862.4 | 3.02% | | 600006 | 东风股份 | 8.12 | 66.19 | +0.22 | +2.78% | 799164.9 | 64550.02 | 4.00% | | 301246 | 宏源药业 | 21.39 | 601.59 | +0.57 | +2.74% | 280322 | 59416.56 | 17.84% | | 002072 | 凯瑞德 | 7.80 | -140.72 | +0.16 | +2.09% | 85789 | 6608.82 | 2.89% | | 601869 | 长飞光纤 | 81.10 | 107.34 | +1.66 | +2.09% | 127589 | 102900.6 | 3.14% | | 603067 | 振华股份 | 30.60 | 41.94 | +0.60 | +2.00% | 993832 | 306032.6 | 13.98% | | 600141 | 兴发集团 | 35.60 | 24.46 | +0.69 | +1.98% | 513625 | 184307.1 | 4.66% | | 300161 | 华中数控 | 29.47 | -122.49 | +0.55 | +1.90% | 43106 | 12667.76 | 2.21% | | 688237 | 超卓航科 | 53.79 | 1166.56 | +0.99 | +1.88% | 16126.1 | 8645.984 | 1.80% | | 600703 | 三安光电 | 13.71 | 725.50 | +0.24 | +1.78% | 452894 | 61546.12 | 0.91% | | 600654 | 中安科 | 4.30 | 59.78 | +0.07 | +1.65% | 2197433 | 94085.45 | 9.49% | | 002305 | *ST南置 | 2.51 | -1.31 | +0.04 | +1.62% | 557502 | 13951.65 | 3.21% | | 300220 | 金运激光 | 15.98 | 1154.08 | +0.25 | +1.59% | 27318 | 4347.33 | 1.81% | | 301235 | 华康洁净 | 30.85 | 30.69 | +0.46 | +1.51% | 26311 | 8132.502 | 3.62% | | 300557 | 理工光科 | 29.33 | 75.26 | +0.43 | +1.49% | 32446 | 9471.14 | 2.72% | | 600168 | 武汉控股 | 5.56 | 56.09 | +0.08 | +1.46% | 350654 | 19453.91 | 3.53% | | 000926 | 福星股份 | 2.82 | -1.29 | +0.04 | +1.44% | 706471.1 | 20010.39 | 4.49% | | 301205 | 联特科技 | 102.81 | 118.58 | +1.41 | +1.39% | 55952 | 57386.82 | 8.23% | | 000821 | 京山轻机 | 13.92 | 30.90 | +0.19 | +1.38% | 370168 | 51988.55 | 6.12% | | 300184 | 力源信息 | 10.72 | 80.30 | +0.14 | +1.32% | 294411 | 31474.47 | 2.81% | | 000826 | 启迪环境 | 2.54 | -1.38 | +0.03 | +1.20% | 665341 | 16669.93 | 4.67% | | 603738 | 泰晶科技 | 15.28 | 154.42 | +0.18 | +1.19% | 82402 | 12526.26 | 2.14% | | 001359 | 平安电工 | 52.90 | 38.53 | +0.60 | +1.15% | 27731 | 14524.84 | 5.98% | | 300536 | 农尚环境 | 8.89 | -25.81 | +0.10 | +1.14% | 50694 | 4492.39 | 1.73% | | 920779 | 武汉蓝电 | 41.06 | 57.31 | +0.43 | +1.06% | 13213 | 5358.458 | 6.60% | | 300387 | 富邦科技 | 9.72 | 34.14 | +0.10 | +1.04% | 74635 | 7236.72 | 2.58% | | 300516 | 久之洋 | 39.72 | 219.49 | +0.40 | +1.02% | 38886 | 15639.71 | 2.16% | | 300205 | *ST天喻 | 4.97 | -5.69 | +0.05 | +1.02% | 37503 | 1863.52 | 0.87% | | 300276 | 三丰智能 | 9.24 | 266.32 | +0.09 | +0.98% | 155861 | 14346.93 | 1.47% | | 300391 | *ST长药 | 2.31 | -1.23 | +0.02 | +0.87% | 490193 | 10776.76 | 13.99% | | 603950 | 长源东谷 | 31.62 | 29.34 | +0.26 | +0.83% | 24623 | 7817.476 | 0.76% | | 300808 | 久量股份 | 28.30 | -88.36 | +0.21 | +0.75% | 16411 | 4629.316 | 1.38% | | 300494 | 盛天网络 | 12.31 | -26.00 | +0.09 | +0.74% | 94274 | 11535.83 | 2.37% | | 000707 | 双环科技 | 6.90 | -47.47 | +0.05 | +0.73% | 93407 | 6414.59 | 2.01% | | 300747 | 锐科激光 | 24.84 | 102.21 | +0.18 | +0.73% | 84602 | 21173.31 | 1.62% | | 600566 | 济川药业 | 27.94 | 15.58 | +0.19 | +0.68% | 116571 | 32185.21 | 1.27% | | 300046 | 台基股份 | 35.50 | 132.38 | +0.23 | +0.65% | 44991 | 15948.69 | 1.90% | | 002783 | 凯龙股份 | 10.12 | 29.51 | +0.06 | +0.60% | 112348 | 11325.07 | 2.47% | | 688387 | 信科移动-U | 7.06 | -88.15 | +0.04 | +0.57% | 643940.4 | 44803.62 | 3.19% | | 300041 | 回天新材 | 12.37 | 44.74 | +0.07 | +0.57% | 228025 | 28031 | 4.19% | | 600879 | 航天电子 | 10.96 | 185.09 | +0.06 | +0.55% | 508894 | 55965.06 | 1.54% | | 603719 | 良品铺子 | 12.89 | -27.52 | +0.07 | +0.55% | 32626 | 4191.886 | 0.81% | | 002962 | 五方光电 | 14.83 | 116.35 | +0.08 | +0.54% | 20138 | 2981.196 | 0.96% | | 000988 | 华工科技 | 71.68 | 44.92 | +0.37 | +0.52% | 228538 | 163874.2 | 2.27% | | 002281 | 光迅科技 | 56.90 | 50.10 | +0.29 | +0.51% | 129583 | 73692.41 | 1.66% | | 688692 | 达梦数据 | 254.08 | 55.63 | +1.29 | +0.51% | 5387.69 | 13697.78 | 0.74% | | 000759 | 中百集团 | 8.11 | -6.92 | +0.04 | +0.50% | 722944.9 | 58852.19 | 11.03% | | 301221 | 光庭信息 | 49.45 | 71.97 | +0.21 | +0.43% | 8432 | 4159.106 | 1.34% | | 002159 | 三特索道 | 15.96 | 22.68 | +0.06 | +0.38% | 35861 | 5726.16 | 2.59% | | 000785 | 居然智家 | 3.00 | 42.86 | +0.01 | +0.33% | 520624 | 15534.9 | 0.88% | | 300971 | 博亚精工 | 25.61 | 40.84 | +0.08 | +0.31% | 73477 | 18898.02 | 7.98% | | 601162 | 天风证券 | 5.08 | 77.56 | +0.01 | +0.20% | 1277450 | 64599.16 | 1.49% | | 000501 | 武商集团 | 10.18 | 35.63 | +0.02 | +0.20% | 110345 | 11195.47 | 1.44% | | 605388 | 均瑶健康 | 7.73 | -57.37 | +0.01 | +0.13% | 61960 | 4787.948 | 1.03% | | 000670 | 盈方微 | 8.06 | -98.35 | +0.01 | +0.12% | 168470 | 13553.28 | 2.06% | | 001267 | 汇绿生态 | 18.19 | 157.36 | +0.02 | +0.11% | 299517 | 54750.61 | 4.94% | | 688646 | ST逸飞 | 37.11 | -90.10 | +0.04 | +0.11% | 8650.58 | 3202.982 | 1.47% | | 688275 | 万润新能 | 100.44 | -20.28 | +0.04 | +0.04% | 105408.6 | 106531.1 | 12.46% | | 600498 | 烽火通信 | 23.12 | 36.25 | 0.00 | 0.00% | 192803 | 44462.84 | 1.63% | | 000678 | 襄阳轴承 | 12.90 | -138.62 | 0.00 | 0.00% | 64631 | 8326.02 | 1.41% | | 688081 | 兴图新科 | 27.60 | -34.23 | 0.00 | 0.00% | 27736.95 | 7726.6 | 2.69% | | 000553 | 安道麦A | 6.83 | -10.69 | -0.01 | -0.15% | 81824 | 5625.66 | 0.38% | | 002414 | 高德红外 | 12.93 | 653.22 | -0.02 | -0.15% | 537228 | 70079.41 | 1.58% | | 301633 | 港迪技术 | 71.35 | 49.83 | -0.15 | -0.21% | 2976 | 2115.515 | 1.17% | | 000966 | 长源电力 | 4.53 | 106.37 | -0.01 | -0.22% | 282227 | 12734.09 | 0.87% | | 300871 | 回盛生物 | 21.97 | 20.64 | -0.05 | -0.23% | 44919 | 9903.268 | 2.22% | | 300323 | 华灿光电 | 7.85 | -28.49 | -0.02 | -0.25% | 111016 | 8687.91 | 1.26% | | 688545 | 兴福电子 | 36.82 | 68.97 | -0.13 | -0.35% | 56765.25 | 21281.96 | 7.79% | | 000422 | 湖北宜化 | 15.86 | 43.39 | -0.06 | -0.38% | 492524 | 78528.86 | 4.66% | | 600774 | 汉商集团 | 10.30 | -391.87 | -0.04 | -0.39% | 52838 | 5432.857 | 1.79% | | 603220 | 中贝通信 | 23.11 | 117.59 | -0.09 | -0.39% | 65694 | 15221.49 | 1.51% | | 600107 | ST尔雅 | 7.59 | -49.47 | -0.03 | -0.39% | 182645 | 13791.08 | 5.07% | | 601956 | 东贝集团 | 7.49 | 36.33 | -0.03 | -0.40% | 121453 | 9101.129 | 1.95% | | 000883 | 湖北能源 | 4.76 | 18.26 | -0.02 | -0.42% | 240176 | 11391.23 | 0.37% | | 000952 | 广济药业 | 7.96 | -11.79 | -0.04 | -0.50% | 121119 | 9555.58 | 3.52% | | 600769 | 祥龙电业 | 13.70 | 277.97 | -0.07 | -0.51% | 64806 | 8818.463 | 1.73% | | 688552 | 航天南湖 | 36.69 | 691.18 | -0.20 | -0.54% | 74214.18 | 28192.73 | 8.55% | | 300395 | 菲利华 | 74.56 | 94.22 | -0.42 | -0.56% | 202621 | 153882.2 | 3.96% | | 300567 | 精测电子 | 69.30 | -243.09 | -0.40 | -0.57% | 45472 | 31485.54 | 2.00% | | 600298 | 安琪酵母 | 40.33 | 23.53 | -0.24 | -0.59% | 81507 | 32906.52 | 0.95% | | 920273 | 一致魔芋 | 37.85 | 44.89 | -0.23 | -0.60% | 22737 | 8584.345 | 3.36% | | 920978 | 开特股份 | 37.95 | 39.45 | -0.27 | -0.71% | 25519 | 9710.336 | 2.53% | | 920505 | 九菱科技 | 50.81 | 165.88 | -0.38 | -0.74% | 16180 | 8405.23 | 4.46% | | 600133 | 东湖高新 | 9.35 | 25.88 | -0.07 | -0.74% | 169148 | 15827.51 | 1.59% | | 688143 | 长盈通 | 35.84 | 88.04 | -0.29 | -0.80% | 24880.62 | 8931.16 | 2.63% | | 000902 | 新洋丰 | 15.86 | 12.63 | -0.13 | -0.81% | 128923 | 20682.5 | 1.13% | | 688156 | 路德环境 | 19.32 | -28.10 | -0.16 | -0.82% | 11910.77 | 2309.965 | 1.18% | | 600293 | 三峡新材 | 3.45 | -65.23 | -0.03 | -0.86% | 305582 | 10525.18 | 2.63% | | 600035 | 楚天高速 | 4.16 | 9.95 | -0.04 | -0.95% | 160369 | 6684.884 | 1.00% | | 301127 | 武汉天源 | 14.89 | 35.39 | -0.15 | -1.00% | 113107 | 16915.07 | 1.70% | | 920403 | 康农种业 | 22.96 | 33.96 | -0.24 | -1.03% | 13568 | 3123.317 | 2.34% | | 600757 | 长江传媒 | 8.92 | 9.71 | -0.10 | -1.11% | 141405 | 12624.93 | 1.17% | | 920870 | 恒进感应 | 18.94 | 113.50 | -0.22 | -1.15% | 14294 | 2721.779 | 2.17% | | 300054 | 鼎龙股份 | 34.00 | 48.50 | -0.40 | -1.16% | 264550 | 93246.15 | 3.59% | | 600345 | 长江通信 | 24.61 | 58.98 | -0.29 | -1.16% | 31418 | 7745.278 | 1.49% | | 688665 | 四方光电 | 48.38 | 30.71 | -0.60 | -1.22% | 7445.909 | 3619.424 | 0.74% | | 301183 | 东田微 | 100.53 | 84.06 | -1.29 | -1.27% | 57093 | 57209.88 | 9.74% | | 002365 | 永安药业 | 17.50 | 202.97 | -0.24 | -1.35% | 106351 | 18565.85 | 4.33% | | 000783 | 长江证券 | 8.67 | 12.71 | -0.13 | -1.48% | 729047.1 | 63379.17 | 1.32% | | 000852 | 石化机械 | 7.45 | 369.85 | -0.12 | -1.59% | 464990 | 34489.48 | 4.92% | | 002971 | 和远气体 | 34.65 | 101.82 | -0.56 | -1.59% | 46599 | 15933.47 | 2.89% | | 600976 | 健民集团 | 39.30 | 18.48 | -0.66 | -1.65% | 20544 | 8085.33 | 1.34% | | 300517 | 海波重科 | 12.34 | -809.99 | -0.21 | -1.67% | 49811 | 6162.506 | 4.02% | | 002932 | 明德生物 | 19.86 | 650.70 | -0.34 | -1.68% | 33081 | 6593.058 | 2.12% | | 300966 | 共同药业 | 23.05 | -57.94 | -0.40 | -1.71% | 21975 | 5077.86 | 2.88% | | 600998 | 九州通 | 5.12 | 9.26 | -0.09 | -1.73% | 455791 | 23415.86 | 0.90% | | 688526 | 科前生物 | 16.29 | 16.52 | -0.29 | -1.75% | 29926.11 | 4876.764 | 0.64% | | 600355 | *ST精伦 | 3.25 | -40.14 | -0.06 | -1.81% | 119168 | 3892.222 | 2.42% | | 002102 | 能特科技 | 3.79 | -36.73 | -0.07 | -1.81% | 289459 | 11023.22 | 1.33% | | 920274 | 宏裕包材 | 29.77 | 104.51 | -0.58 | -1.91% | 15364 | 4586.508 | 1.89% | | 000520 | 凤凰航运 | 5.11 | -44.49 | -0.10 | -1.92% | 448272 | 23011.65 | 4.43% | | 920237 | 力佳科技 | 28.61 | 45.32 | -0.58 | -1.99% | 32428 | 9364.551 | 3.83% | | 600801 | 华新建材 | 22.53 | 14.27 | -0.46 | -2.00% | 86768 | 19688.11 | 0.65% | | 688089 | 嘉必优 | 24.37 | 24.17 | -0.50 | -2.01% | 27409.06 | 6693.305 | 1.63% | | 688667 | 菱电电控 | 59.81 | 37.85 | -1.29 | -2.11% | 5082.94 | 3063.62 | 0.97% | | 920108 | 宏海科技 | 15.30 | 82.38 | -0.33 | -2.11% | 13157 | 2018.555 | 3.72% | | 920438 | 戈碧迦 | 40.00 | 173.72 | -0.90 | -2.20% | 34518 | 13659.86 | 2.48% | | 601311 | 骆驼股份 | 9.90 | 15.58 | -0.23 | -2.27% | 401367 | 39757.79 | 3.42% | | 600079 | 人福医药 | 20.29 | 23.18 | -0.49 | -2.36% | 253677 | 51674.36 | 1.64% | | 000708 | 中信特钢 | 14.94 | 13.42 | -0.37 | -2.42% | 277719 | 41708.83 | 0.55% | | 002627 | 三峡旅游 | 6.39 | 50.59 | -0.16 | -2.44% | 183525 | 11802.09 | 2.56% | | 600745 | 闻泰科技 | 43.90 | -31.51 | -1.10 | -2.44% | 493535 | 217426.4 | 3.97% | | 920146 | 华阳变速 | 9.45 | -556.26 | -0.24 | -2.48% | 40579 | 3850.713 | 3.79% | | 920198 | 微创光电 | 10.56 | 96.98 | -0.27 | -2.49% | 39250 | 4167.041 | 5.60% | | 603716 | 塞力医疗 | 22.51 | -19.67 | -0.64 | -2.76% | 131736 | 29526.3 | 6.27% | | 002194 | 武汉凡谷 | 12.83 | -2463.96 | -0.39 | -2.95% | 232742 | 29852.18 | 4.56% | | 600136 | ST明诚 | 1.89 | -48.86 | -0.06 | -3.08% | 369626 | 7039.655 | 1.90% | | 300776 | 帝尔激光 | 64.63 | 27.61 | -2.17 | -3.25% | 50137 | 32723.8 | 2.99% | | 688765 | 禾元生物-U | 83.19 | -184.94 | -2.83 | -3.29% | 64053.39 | 53066.32 | 15.63% | | 301048 | 金鹰重工 | 12.77 | 32.27 | -0.45 | -3.40% | 117830 | 15131.89 | 2.21% | | 301211 | 亨迪药业 | 14.75 | 162.87 | -0.53 | -3.47% | 179991 | 26465.18 | 4.31% | | 920942 | 恒立钻具 | 34.92 | 74.38 | -1.28 | -3.54% | 22436 | 7924.63 | 5.48% | | 300683 | 海特生物 | 33.28 | -23.21 | -1.22 | -3.54% | 66847 | 22329.06 | 5.48% | | 301192 | 泰祥股份 | 34.60 | 85.88 | -1.38 | -3.84% | 17811 | 6247.112 | 3.72% | | 002950 | 奥美医疗 | 12.08 | 16.91 | -0.53 | -4.20% | 319854 | 38917.75 | 7.08% | | 600885 | 宏发股份 | 31.27 | 24.93 | -1.43 | -4.37% | 305423 | 96685.84 | 2.09% | | 600993 | 马应龙 | 28.03 | 21.14 | -1.32 | -4.50% | 99874 | 28369.91 | 2.32% | | 300980 | 祥源新材 | 25.80 | 78.67 | -1.36 | -5.01% | 125926 | 32825.05 | 12.80% | | 000615 | *ST美谷 | 4.53 | -8.84 | -0.24 | -5.03% | 111303 | 5071.62 | 1.46% | | 600681 | 百川能源 | 5.11 | 20.40 | -0.32 | -5.89% | 1620963 | 83172.43 | 12.10% |
|