|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 四方光电(688665)湖北省上涨家数:70下跌家数:79平均涨幅:0.00%平均换手:2.12%总成交额:418.75亿元 更新时间：2026-02-12 13:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603950 | 长源东谷 | 39.68 | 36.82 | +3.61 | +10.01% | 113455 | 44762.66 | 3.51% | | 301127 | 武汉天源 | 17.98 | 42.72 | +1.39 | +8.38% | 187580 | 33008.9 | 2.87% | | 301183 | 东田微 | 167.89 | 140.52 | +12.49 | +8.04% | 65761 | 107781.7 | 11.20% | | 301205 | 联特科技 | 194.67 | 224.52 | +10.23 | +5.55% | 75128 | 145332.2 | 11.06% | | 603067 | 振华股份 | 36.87 | 50.53 | +1.72 | +4.89% | 165523 | 60411.05 | 2.33% | | 603220 | 中贝通信 | 26.73 | 167.99 | +1.08 | +4.21% | 323526 | 85063.09 | 7.45% | | 600498 | 烽火通信 | 43.32 | 71.59 | +1.70 | +4.08% | 776598 | 330776 | 6.11% | | 600345 | 长江通信 | 43.31 | 103.80 | +1.64 | +3.94% | 214103 | 90238.76 | 10.12% | | 600769 | 祥龙电业 | 13.36 | 271.07 | +0.50 | +3.89% | 128554 | 17288.96 | 3.43% | | 002072 | 凯瑞德 | 7.98 | -132.27 | +0.28 | +3.64% | 118874 | 9354.19 | 3.23% | | 002281 | 光迅科技 | 72.46 | 63.79 | +2.53 | +3.62% | 272113 | 194728.7 | 3.49% | | 000966 | 长源电力 | 4.64 | 108.95 | +0.14 | +3.11% | 755116 | 34822.32 | 2.32% | | 601869 | 长飞光纤 | 224.90 | 325.17 | +6.64 | +3.04% | 137080 | 303708.5 | 3.37% | | 300808 | 久量股份 | 34.43 | -107.50 | +0.95 | +2.84% | 33751 | 11547.34 | 2.84% | | 000988 | 华工科技 | 76.90 | 48.19 | +2.08 | +2.78% | 304831 | 232312.6 | 3.03% | | 600885 | 宏发股份 | 31.03 | 26.22 | +0.77 | +2.54% | 164883 | 51059.72 | 1.07% | | 000821 | ST京机 | 15.04 | 33.39 | +0.37 | +2.52% | 303727 | 45227.77 | 5.02% | | 002159 | 三特索道 | 18.74 | 26.63 | +0.44 | +2.40% | 124918 | 23767.95 | 9.02% | | 688692 | 达梦数据 | 266.05 | 58.25 | +6.15 | +2.37% | 10720.01 | 28205.24 | 1.47% | | 300161 | 华中数控 | 32.57 | -135.37 | +0.69 | +2.16% | 29934 | 9795.07 | 1.54% | | 688646 | ST逸飞 | 42.09 | -102.19 | +0.82 | +1.99% | 5994.24 | 2508.51 | 1.02% | | 688665 | 四方光电 | 52.55 | 33.35 | +0.95 | +1.84% | 4753.84 | 2490.641 | 0.47% | | 300776 | 帝尔激光 | 88.62 | 37.92 | +1.51 | +1.73% | 67078 | 59056.78 | 3.99% | | 300184 | 力源信息 | 10.70 | 79.94 | +0.17 | +1.61% | 141954 | 15095.95 | 1.36% | | 920198 | 微创光电 | 10.24 | 94.04 | +0.16 | +1.59% | 12577 | 1283.684 | 1.78% | | 300536 | 农尚环境 | 9.16 | -26.60 | +0.14 | +1.55% | 51636 | 4707.94 | 1.76% | | 300395 | 菲利华 | 100.36 | 126.82 | +1.36 | +1.37% | 243584 | 244116.4 | 4.76% | | 688143 | 长盈通 | 62.21 | 152.82 | +0.83 | +1.35% | 84875.03 | 52928.34 | 6.94% | | 300323 | 华灿光电 | 8.38 | -30.41 | +0.11 | +1.33% | 160592 | 13383.11 | 1.83% | | 300980 | 祥源新材 | 33.66 | 102.53 | +0.42 | +1.26% | 15302 | 5148.96 | 1.56% | | 300018 | 中元股份 | 12.54 | 49.47 | +0.15 | +1.21% | 98358 | 12320.23 | 2.19% | | 603738 | 泰晶科技 | 16.93 | 171.09 | +0.20 | +1.20% | 70346 | 11848.89 | 1.82% | | 300046 | 台基股份 | 36.10 | 134.62 | +0.42 | +1.18% | 36958 | 13304.11 | 1.56% | | 002377 | 国创高新 | 3.57 | -84.57 | +0.04 | +1.13% | 189759 | 6785.81 | 2.18% | | 300054 | 鼎龙股份 | 45.07 | 64.32 | +0.49 | +1.10% | 95501 | 43071.53 | 1.30% | | 001267 | 汇绿生态 | 29.24 | 252.95 | +0.31 | +1.07% | 519278 | 151788.6 | 8.57% | | 300747 | 锐科激光 | 30.71 | 125.65 | +0.31 | +1.02% | 63942 | 19636.28 | 1.22% | | 300557 | 理工光科 | 35.75 | 91.73 | +0.36 | +1.02% | 12015 | 4284.82 | 1.01% | | 301235 | 华康洁净 | 46.92 | 46.68 | +0.47 | +1.01% | 45690 | 21564.24 | 6.28% | | 002971 | 和远气体 | 31.37 | 92.16 | +0.30 | +0.97% | 17743 | 5551.12 | 1.10% | | 300971 | 博亚精工 | 26.17 | 41.73 | +0.24 | +0.93% | 25996 | 6769.08 | 2.82% | | 600184 | 光电股份 | 17.95 | -57.30 | +0.16 | +0.90% | 49277 | 8819.85 | 0.85% | | 688081 | 兴图新科 | 43.65 | -54.14 | +0.38 | +0.88% | 14467.86 | 6373.453 | 1.40% | | 301221 | 光庭信息 | 59.72 | 86.91 | +0.51 | +0.86% | 11707 | 6981.99 | 1.87% | | 000670 | 盈方微 | 8.50 | -104.37 | +0.07 | +0.83% | 313207 | 26756.94 | 3.81% | | 301150 | 中一科技 | 45.26 | 459.51 | +0.34 | +0.76% | 35465 | 15942.7 | 1.59% | | 600133 | 东湖高新 | 10.22 | 28.29 | +0.07 | +0.69% | 161116 | 16404.36 | 1.51% | | 920870 | 恒进感应 | 17.66 | 105.83 | +0.12 | +0.68% | 5156 | 907.9344 | 0.78% | | 600298 | 安琪酵母 | 44.43 | 25.92 | +0.28 | +0.63% | 39601 | 17377.16 | 0.46% | | 920942 | 恒立钻具 | 30.73 | 65.45 | +0.17 | +0.56% | 3811 | 1170.893 | 0.92% | | 300278 | 华昌达 | 5.63 | 665.45 | +0.03 | +0.54% | 121609 | 6827.02 | 0.86% | | 603281 | 江瀚新材 | 32.96 | 26.34 | +0.17 | +0.52% | 13459 | 4410.43 | 0.36% | | 688038 | 中科通达 | 22.56 | -98.20 | +0.11 | +0.49% | 13834.79 | 3109.527 | 1.19% | | 920108 | 宏海科技 | 13.24 | 71.29 | +0.06 | +0.46% | 5030 | 663.0185 | 1.42% | | 688156 | 路德科技 | 19.71 | -28.67 | +0.08 | +0.41% | 7932.48 | 1555.818 | 0.79% | | 920146 | 华阳变速 | 8.28 | -487.39 | +0.03 | +0.36% | 5748 | 474.0872 | 0.54% | | 002194 | 武汉凡谷 | 12.79 | -2456.28 | +0.04 | +0.31% | 78214 | 9988.85 | 1.53% | | 002414 | 高德红外 | 16.70 | 843.67 | +0.05 | +0.30% | 251592 | 41896.83 | 0.74% | | 000615 | *ST美谷 | 3.36 | -15.37 | +0.01 | +0.30% | 165740 | 5558.39 | 1.79% | | 920274 | 宏裕包材 | 26.62 | 93.45 | +0.07 | +0.26% | 4349 | 1158.525 | 0.53% | | 300041 | 回天新材 | 12.41 | 44.89 | +0.03 | +0.24% | 87494 | 10833.56 | 1.61% | | 300517 | 海波重科 | 12.74 | -836.25 | +0.03 | +0.24% | 60776 | 7795.23 | 4.90% | | 300871 | 回盛生物 | 26.88 | 25.25 | +0.06 | +0.22% | 39387 | 10549.76 | 1.95% | | 000883 | 湖北能源 | 4.61 | 19.32 | +0.01 | +0.22% | 209822 | 9665.8 | 0.32% | | 000665 | 湖北广电 | 5.64 | -7.70 | +0.01 | +0.18% | 143046 | 8025.59 | 1.26% | | 601956 | 东贝集团 | 7.39 | 35.85 | +0.01 | +0.14% | 43886 | 3241.75 | 0.71% | | 920779 | 武汉蓝电 | 34.45 | 48.08 | +0.04 | +0.12% | 1278 | 437.6698 | 0.64% | | 301633 | 港迪技术 | 69.66 | 48.65 | +0.04 | +0.06% | 1731 | 1201.54 | 0.68% | | 300567 | 精测电子 | 132.17 | -463.62 | +0.06 | +0.05% | 55400 | 73207.83 | 2.44% | | 688552 | 航天南湖 | 39.16 | 737.71 | +0.01 | +0.03% | 31369.67 | 12339.94 | 3.61% | | 600079 | ST人福 | 18.96 | 21.66 | 0.00 | 0.00% | 75893 | 14439.75 | 0.49% | | 600141 | 兴发集团 | 38.65 | 26.89 | 0.00 | 0.00% | 107934 | 41775.22 | 0.97% | | 300391 | *ST长药 | -- | -- | -- | -- | -- | -- | -- | | 920237 | 力佳科技 | 24.06 | 38.11 | 0.00 | 0.00% | 4866 | 1162.524 | 0.57% | | 688275 | 万润新能 | 83.20 | -16.80 | 0.00 | 0.00% | 19772.63 | 16275.82 | 2.34% | | 300516 | 久之洋 | 68.09 | 376.26 | -0.02 | -0.03% | 30157 | 20537.27 | 1.68% | | 688237 | 超卓航科 | 48.38 | 1050.16 | -0.02 | -0.04% | 3109.18 | 1504.938 | 0.35% | | 000902 | 新洋丰 | 16.89 | 13.45 | -0.01 | -0.06% | 44882 | 7590.91 | 0.39% | | 920505 | 九菱科技 | 50.62 | 165.26 | -0.03 | -0.06% | 18874 | 9677.319 | 5.23% | | 300276 | 三丰智能 | 8.72 | 251.33 | -0.01 | -0.11% | 73001 | 6376.6 | 0.69% | | 300527 | ST应急 | 8.50 | 744.05 | -0.01 | -0.12% | 87458 | 7441.689 | 0.86% | | 603716 | 塞力医疗 | 22.15 | -19.36 | -0.05 | -0.23% | 31498 | 6966.98 | 1.50% | | 000952 | 广济药业 | 7.97 | -11.81 | -0.02 | -0.25% | 122033 | 9846.86 | 3.55% | | 603175 | 超颖电子 | 68.17 | 120.63 | -0.23 | -0.34% | 8203 | 5604.04 | 1.86% | | 601311 | 骆驼股份 | 9.67 | 15.22 | -0.04 | -0.41% | 83873 | 8111.609 | 0.71% | | 600801 | 华新建材 | 23.30 | 14.76 | -0.10 | -0.43% | 38093 | 8951.42 | 0.28% | | 000708 | 中信特钢 | 16.01 | 14.38 | -0.07 | -0.44% | 59420 | 9573.04 | 0.12% | | 601162 | 天风证券 | 4.13 | 63.06 | -0.02 | -0.48% | 492417 | 20353.39 | 0.57% | | 000678 | 襄阳轴承 | 13.53 | -145.39 | -0.07 | -0.51% | 46066 | 6253.79 | 1.00% | | 688151 | 华强科技 | 21.53 | -11714.18 | -0.12 | -0.55% | 11770.14 | 2530.61 | 0.34% | | 600703 | 三安光电 | 15.74 | 832.93 | -0.09 | -0.57% | 417105 | 65990.05 | 0.84% | | 600566 | 济川药业 | 27.26 | 15.21 | -0.17 | -0.62% | 25622 | 6979.23 | 0.28% | | 000783 | 长江证券 | 7.96 | 11.66 | -0.05 | -0.62% | 227948 | 18175.23 | 0.41% | | 301048 | 金鹰重工 | 11.56 | 29.22 | -0.08 | -0.69% | 17375 | 2007.94 | 0.33% | | 600006 | 东风股份 | 6.86 | 55.92 | -0.05 | -0.72% | 82734 | 5687.03 | 0.41% | | 688526 | 科前生物 | 16.38 | 16.61 | -0.12 | -0.73% | 11485.68 | 1885.123 | 0.25% | | 300220 | 金运激光 | 15.89 | 1147.58 | -0.12 | -0.75% | 20258 | 3203.27 | 1.34% | | 600035 | 楚天高速 | 3.94 | 9.42 | -0.03 | -0.76% | 80841 | 3198.94 | 0.50% | | 688387 | 信科移动-U | 15.39 | -192.15 | -0.12 | -0.77% | 510866.1 | 78623.92 | 2.53% | | 300966 | 共同药业 | 21.45 | -53.92 | -0.18 | -0.83% | 7340 | 1572.13 | 0.96% | | 600993 | 马应龙 | 27.27 | 20.56 | -0.23 | -0.84% | 28195 | 7695.91 | 0.66% | | 000926 | 福星股份 | 2.30 | -1.05 | -0.02 | -0.86% | 224486 | 5172.65 | 1.43% | | 000422 | 湖北宜化 | 15.79 | 43.20 | -0.14 | -0.88% | 225279 | 35821.57 | 2.13% | | 600998 | 九州通 | 5.20 | 9.41 | -0.05 | -0.95% | 223805 | 11655.54 | 0.44% | | 002962 | 五方光电 | 15.53 | 121.84 | -0.15 | -0.96% | 22970 | 3579.72 | 1.10% | | 605388 | 均瑶健康 | 6.92 | -51.36 | -0.07 | -1.00% | 26311 | 1823.12 | 0.44% | | 000785 | 居然智家 | 2.94 | 42.01 | -0.03 | -1.01% | 293793 | 8659.12 | 0.50% | | 688089 | 嘉必优 | 19.52 | 19.36 | -0.20 | -1.01% | 19660 | 3847.708 | 1.17% | | 600654 | 中安科 | 3.83 | 53.27 | -0.04 | -1.03% | 263961 | 10100.82 | 1.14% | | 301211 | 亨迪药业 | 12.73 | 140.56 | -0.14 | -1.09% | 28049 | 3577.61 | 0.67% | | 000759 | 中百集团 | 7.07 | -6.03 | -0.08 | -1.12% | 117514 | 8326.11 | 1.79% | | 000852 | 石化机械 | 7.86 | 390.21 | -0.09 | -1.13% | 125332 | 9884.84 | 1.33% | | 688765 | 禾元生物-U | 73.01 | -162.31 | -0.92 | -1.24% | 5179.72 | 3815.656 | 1.26% | | 002950 | 奥美医疗 | 10.93 | 15.30 | -0.14 | -1.26% | 39805 | 4375.38 | 0.88% | | 000520 | 凤凰航运 | 4.58 | -39.88 | -0.06 | -1.29% | 111231 | 5150.92 | 1.10% | | 000826 | 启迪环境 | 2.29 | -1.24 | -0.03 | -1.29% | 280165 | 6375.34 | 1.97% | | 000707 | 双环科技 | 6.63 | -45.61 | -0.09 | -1.34% | 66949 | 4479.65 | 1.44% | | 002305 | *ST南置 | 2.15 | -1.13 | -0.03 | -1.38% | 116948 | 2518.57 | 0.67% | | 002932 | 明德生物 | 18.88 | 618.59 | -0.27 | -1.41% | 13073 | 2478.95 | 0.84% | | 600681 | 百川能源 | 4.16 | 16.60 | -0.06 | -1.42% | 172942 | 7210.8 | 1.29% | | 300683 | 海特生物 | 32.81 | -22.88 | -0.49 | -1.47% | 32664 | 10792.94 | 2.68% | | 920273 | 一致魔芋 | 31.22 | 37.02 | -0.48 | -1.51% | 7221 | 2258.293 | 1.05% | | 002861 | 瀛通通讯 | 19.50 | 344.66 | -0.30 | -1.52% | 35486 | 6968.51 | 2.36% | | 603719 | 良品铺子 | 11.60 | -24.77 | -0.18 | -1.53% | 33032 | 3844.72 | 0.82% | | 300387 | 富邦科技 | 9.18 | 32.25 | -0.15 | -1.61% | 55717 | 5133.08 | 1.93% | | 600757 | 长江传媒 | 9.13 | 9.94 | -0.15 | -1.62% | 116050 | 10591.06 | 0.96% | | 000501 | 武商集团 | 9.63 | 33.71 | -0.16 | -1.63% | 79703 | 7702.43 | 1.04% | | 600136 | ST明诚 | 1.78 | -46.01 | -0.03 | -1.66% | 131345 | 2341.58 | 0.68% | | 600168 | 武汉控股 | 5.15 | 51.95 | -0.09 | -1.72% | 70537 | 3660.88 | 0.71% | | 920403 | 康农种业 | 22.74 | 33.64 | -0.41 | -1.77% | 10979 | 2502.384 | 1.86% | | 002783 | 凯龙股份 | 9.94 | 28.98 | -0.19 | -1.88% | 74386 | 7402.3 | 1.62% | | 600568 | ST中珠 | 2.61 | -9.26 | -0.05 | -1.88% | 89294 | 2337.15 | 0.53% | | 300494 | 盛天网络 | 14.45 | -30.52 | -0.29 | -1.97% | 244552 | 35116.54 | 6.14% | | 920978 | 开特股份 | 30.10 | 31.29 | -0.62 | -2.02% | 17385 | 5236.214 | 1.72% | | 300205 | *ST天喻 | 4.77 | -5.46 | -0.10 | -2.05% | 28542 | 1375.44 | 0.66% | | 688667 | 菱电电控 | 92.06 | 58.80 | -1.96 | -2.08% | 16324.31 | 15423.37 | 3.10% | | 000553 | 安道麦A | 6.02 | -9.43 | -0.13 | -2.11% | 62753 | 3813.86 | 0.29% | | 600976 | 健民集团 | 33.26 | 15.64 | -0.74 | -2.18% | 20606 | 6922.04 | 1.34% | | 301246 | 宏源药业 | 21.29 | 598.77 | -0.49 | -2.25% | 46692 | 9962.42 | 2.97% | | 002627 | 三峡旅游 | 8.59 | 68.01 | -0.20 | -2.28% | 134688 | 11680.87 | 1.88% | | 600774 | 汉商集团 | 9.79 | -372.47 | -0.23 | -2.30% | 31119 | 3061.48 | 1.06% | | 600107 | ST尔雅 | 6.33 | -41.26 | -0.16 | -2.47% | 39632 | 2558.12 | 1.10% | | 600879 | 航天电子 | 24.26 | 409.70 | -0.64 | -2.57% | 1316538 | 321330.8 | 3.99% | | 688545 | 兴福电子 | 56.35 | 105.55 | -1.53 | -2.64% | 46930.26 | 26615.83 | 2.58% | | 600293 | 三峡新材 | 3.64 | -68.82 | -0.10 | -2.67% | 445445 | 16358.69 | 3.84% | | 002365 | 永安药业 | 14.49 | 168.06 | -0.41 | -2.75% | 56762 | 8293.8 | 2.31% | | 002102 | 能特科技 | 3.43 | -33.24 | -0.11 | -3.11% | 378894 | 13168.46 | 1.74% | | 600421 | *ST华嵘 | 7.72 | -371.78 | -0.26 | -3.26% | 36238 | 2832.91 | 1.85% | | 301192 | 泰祥股份 | 32.25 | 80.05 | -1.34 | -3.99% | 17569 | 5730.9 | 3.67% | | 600745 | 闻泰科技 | 33.66 | -24.16 | -1.57 | -4.46% | 450641 | 152845.7 | 3.62% | | 600355 | *ST精伦 | 1.31 | -16.18 | -0.07 | -5.07% | 385649 | 5056.01 | 7.84% | | 002694 | 顾地科技 | 3.23 | -6.25 | -0.19 | -5.56% | 121605 | 4007 | 1.69% | | 920438 | 戈碧迦 | 53.97 | 234.39 | -3.50 | -6.09% | 61903 | 34124.3 | 4.44% | | 001359 | 平安电工 | 79.28 | 57.75 | -5.92 | -6.95% | 33507 | 27054.86 | 7.22% |
|