中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
洽洽食品(002557)安徽省上涨家数:93下跌家数:83平均涨幅:+0.15%平均换手:1.25%总成交额:304.17亿元
更新时间：2026-01-16 09:50
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301529福赛科技137.9876.87+12.62+10.07%2039028364.794.51%
002208合肥城建13.98-61.05+1.13+8.79%47292264813.715.89%
688610埃科光电73.2988.58+4.26+6.17%8568.0686253.8642.09%
600237铜峰电子11.0961.55+0.60+5.72%27180029170.224.37%
600520三佳科技30.44531.94+1.60+5.55%18371356747.9911.60%
002331皖通科技10.10-1736.47+0.48+4.99%19126419473.994.83%
688249晶合集成37.5893.83+1.51+4.19%134783.350049.991.13%
000850华茂股份5.7317.64+0.22+3.99%792034456.660.84%
300274阳光电源171.6523.23+6.19+3.74%220645376751.91.39%
688403汇成股份19.6793.31+0.69+3.64%172630.633588.041.99%
688679通源环境45.61-3198.61+1.41+3.19%29379.1313355.62.23%
002230科大讯飞65.37180.51+1.98+3.12%722632.9472770.63.30%
603596伯特利57.9926.60+1.68+2.98%6817539357.451.12%
688630芯碁微装167.51107.95+4.71+2.89%21525.2636215.841.63%
000630铜陵有色6.3045.68+0.17+2.77%1736205108866.31.56%
300475香农芯创175.06314.10+4.53+2.66%106539182909.62.39%
300816艾可蓝72.9580.61+1.82+2.56%2876120826.145.08%
600761安徽合力21.7715.36+0.52+2.45%4781610334.290.54%
688165埃夫特-U23.40-48.45+0.53+2.32%36963.958659.0730.71%
688416恒烁股份70.85-38.75+1.57+2.27%19403.6413668.522.97%
301297富乐德40.12220.24+0.82+2.09%3202612796.850.94%
688352颀中科技13.6460.20+0.26+1.94%49540.166703.2391.35%
688367工大高科31.99227.85+0.58+1.85%9228.752958.0161.05%
300877金春股份30.0339.10+0.54+1.83%73972225.940.62%
002074国轩高科41.6522.71+0.69+1.68%19998283093.061.15%
002298中电鑫龙12.21-7.89+0.20+1.67%33364041117.625.05%
000417合百集团8.4042.52+0.12+1.45%18476115369.52.37%
688419耐科装备40.1363.40+0.56+1.42%18228.687358.2423.06%
000543皖能电力8.628.19+0.12+1.41%1118399624.60.49%
603308应流股份49.1194.34+0.67+1.38%8590442737.891.27%
001230劲旅环境23.7421.05+0.29+1.24%86442046.591.63%
002690美亚光电22.2627.35+0.27+1.23%142613158.050.33%
603409汇通控股37.6529.85+0.45+1.21%41681562.611.32%
000887中鼎股份22.9320.03+0.24+1.06%6671815284.330.51%
688027国盾量子624.48-20114.24+6.48+1.05%8030.7750332.341.00%
688551科威尔40.9470.24+0.42+1.04%4524.031856.8850.54%
603031安孚科技52.7070.53+0.54+1.04%2416412623.741.14%
600218全柴动力10.9152.51+0.11+1.02%481785237.051.11%
920357雅葆轩24.9832.62+0.25+1.01%2766688.37990.81%
603815交建股份8.1030.05+0.08+1.00%1140069274.6891.84%
002171楚江新材14.0240.00+0.13+0.94%18531326080.311.15%
300577开润股份21.0814.95+0.19+0.91%3490732.090.25%
300835龙磁科技67.6955.68+0.61+0.91%82525591.451.00%
920856浩淼科技18.2643.27+0.16+0.88%4175760.68860.79%
001390古麒绒材25.1729.69+0.22+0.88%67461691.391.35%
600575淮河能源3.4632.30+0.03+0.87%933393220.040.24%
300692中赋科技9.2761.36+0.08+0.87%191891775.40.47%
688582芯动联科71.1988.59+0.61+0.86%18332.9413077.030.73%
001311多利科技32.4436.66+0.27+0.84%67652188.440.86%
688162巨一科技33.1148.59+0.26+0.79%4659.911545.280.34%
002538司尔特6.5125.64+0.05+0.77%453022953.710.53%
002140东华科技11.8518.33+0.09+0.77%196852338.670.28%
002057中钢天源10.6533.91+0.08+0.76%371333953.450.49%
600418江淮汽车47.96-27.25+0.34+0.71%14588469904.080.67%
301321翰博高新22.82-34.17+0.16+0.71%5996813750.884.06%
603768常青股份11.83-39.94+0.08+0.68%6074715.060.26%
688077大地熊33.1681.43+0.22+0.67%5158.681718.1730.45%
600502安徽建工4.716.79+0.03+0.64%362461701.650.21%
688251井松智能27.17151.53+0.17+0.63%3792.531028.8060.38%
603527众源新材11.4526.74+0.07+0.62%204142337.690.64%
000713国投丰乐6.8383.57+0.04+0.59%217731485.120.35%
003038鑫铂股份16.24101.61+0.09+0.56%105611719.520.64%
600577精达股份14.9453.81+0.08+0.54%35299452908.191.64%
301581黄山谷捷49.5155.29+0.26+0.53%1484736.320.30%
300388节能国祯8.2215.43+0.04+0.49%10803885.090.16%
688219会通股份12.4833.02+0.06+0.48%29108.483645.0520.53%
301586佳力奇52.7968.15+0.25+0.48%27821462.80.52%
002347泰尔股份10.89-235.67+0.05+0.46%31258735145.66.34%
001217华尔泰13.20148.73+0.06+0.46%189432491.780.58%
601918新集能源7.008.78+0.03+0.43%501943517.280.19%
920981晶赛科技34.47489.92+0.14+0.41%2526874.87930.68%
603656泰禾智能23.00137.94+0.09+0.39%49731144.670.27%
603357设计总院8.2710.53+0.03+0.36%4133341.720.07%
301429森泰股份19.7645.12+0.07+0.36%3120619.080.71%
002014永新股份11.6815.15+0.04+0.34%4236494.480.07%
002226江南化工5.9419.53+0.02+0.34%342252033.850.13%
300783三只松鼠24.7643.77+0.08+0.32%219785438.60.78%
002997瑞鹄模具37.6817.42+0.12+0.32%48721834.490.23%
000521长虹美菱6.6710.45+0.02+0.30%190931273.380.22%
301108洁雅股份35.2075.20+0.09+0.26%2433854.150.38%
688733壹石通31.96-385.07+0.08+0.25%13611.354391.4980.68%
603689皖天然气8.3414.06+0.02+0.24%5196432.960.10%
000728国元证券8.4813.76+0.02+0.24%599865105.760.14%
300087荃银高科9.79495.24+0.02+0.20%488634769.310.54%
301234五洲医疗41.60117.16+0.07+0.17%29521219.710.73%
600971恒源煤电6.34276.99+0.01+0.16%11301716.90.09%
300883龙利得6.68-268.93+0.01+0.15%12298820.780.37%
600909华安证券7.0914.91+0.01+0.14%15721511197.50.34%
688659元琛科技10.10-25.98+0.01+0.10%5419.889546.66720.34%
600985淮北矿业11.2116.90+0.01+0.09%248302788.810.09%
002983芯瑞达23.1837.64+0.02+0.09%92052132.770.72%
300218安利股份16.7421.97+0.01+0.06%119812009.390.55%
603198迎驾贡酒39.1014.94+0.02+0.05%70632764.180.09%
000868安凯客车5.00922.350.000.00%18483923.330.25%
600318新力金融8.99123.050.000.00%284582574.580.56%
600496精工钢构4.4814.240.000.00%405091815.320.20%
600567山鹰国际1.67-13.020.000.00%1584362646.040.25%
300088长信科技6.3345.260.000.00%1088026892.60.44%
300134大富科技12.71-23.150.000.00%330004216.340.46%
920718合肥高科15.9622.360.000.00%2520402.25260.59%
301501恒鑫生活43.5026.50-0.01-0.02%1444629.210.39%
002557洽洽食品23.0429.79-0.01-0.04%86521990.980.17%
001282三联锻造21.8536.03-0.01-0.05%46591018.780.60%
920478峆一药业19.9326.95-0.01-0.05%3065612.67550.65%
605189富春染织15.1064.09-0.01-0.07%117621775.10.61%
688486龙迅股份79.3160.45-0.10-0.13%4359.963474.5760.59%
600375汉马科技6.0116.90-0.01-0.17%22184513420.151.52%
000930中粮科技5.92116.04-0.01-0.17%252231493.330.14%
600585海螺水泥22.5013.55-0.04-0.18%411659286.220.10%
300247融捷健康5.3355.69-0.01-0.19%453892416.370.57%
002597金禾实业21.9223.13-0.05-0.23%169223699.380.30%
000596古井贡酒134.9915.08-0.31-0.23%42425737.270.10%
003027同兴科技22.0935.43-0.06-0.27%138453080.261.32%
603150万朗磁塑44.1730.67-0.12-0.27%58392591.050.68%
300956英力股份17.35269.33-0.05-0.29%96921679.410.46%
301167建研设计17.1386.37-0.05-0.29%4765816.880.67%
001279强邦新材35.5197.36-0.11-0.31%777276.120.19%
003020立方制药27.3131.95-0.09-0.33%53821470.890.39%
688639华恒生物37.9450.68-0.14-0.37%26628.2110238.181.06%
300520科大国创49.72-180.54-0.20-0.40%17915890624.056.44%
600012皖通高速14.3314.03-0.06-0.42%74821072.40.06%
301519舜禹股份14.13-118.42-0.06-0.42%3482492.410.46%
301049超越科技22.65-17.51-0.10-0.44%3379764.960.79%
920016中草香料20.2676.73-0.09-0.44%1811368.47520.54%
000153丰原药业6.4426.29-0.03-0.46%11037712.660.24%
920000安徽凤凰20.7928.51-0.10-0.48%52561087.5971.09%
600470六国化工6.09-14.41-0.03-0.49%343752096.820.66%
600199金种子酒9.59-24.40-0.05-0.52%224982165.310.34%
603801志邦家居9.4814.08-0.05-0.52%152881456.250.35%
300929华骐环保11.29-47.66-0.06-0.53%5964674.630.48%
301129瑞纳智能26.0651.09-0.14-0.53%85722250.081.29%
002136安纳达12.52-35.45-0.07-0.56%202102535.340.94%
300886华业香料27.1369.71-0.16-0.59%3093840.010.71%
001226拓山重工48.46168.72-0.29-0.59%40151949.781.18%
603199九华旅游40.0020.77-0.24-0.60%46351847.120.42%
688586江航装备14.61370.88-0.09-0.61%31531.84646.730.40%
920992中科美菱19.0396.62-0.12-0.63%2999574.11060.63%
603589口子窖29.5216.25-0.19-0.64%172825114.970.29%
002571德力股份12.24-20.84-0.08-0.65%233532870.330.78%
000619海螺新材6.10-22.85-0.04-0.65%229011400.610.64%
301217铜冠铜箔34.154194.33-0.23-0.67%6514322285.530.79%
600808马钢股份4.07-15.36-0.03-0.73%1369345558.390.23%
600063皖维高新6.6625.08-0.05-0.75%973116535.280.47%
300009安科生物10.4226.04-0.08-0.76%604586319.490.49%
300595欧普康视16.4830.01-0.13-0.78%367736094.840.55%
600990四创电子29.16-26.74-0.24-0.82%317089356.7291.18%
600552凯盛科技14.4386.82-0.12-0.82%11609516900.961.23%
600444国机通用19.0359.87-0.16-0.83%97141857.420.66%
001387雪祺电气14.5628.38-0.13-0.88%85001243.340.75%
600054黄山旅游11.7430.19-0.11-0.93%284623342.880.55%
600255鑫科材料4.11176.25-0.04-0.96%45895319046.822.54%
002556辉隆股份6.1038.42-0.06-0.97%485802971.160.51%
002541鸿路钢构20.1822.71-0.22-1.08%257865179.80.52%
600983惠而浦10.5717.40-0.12-1.12%203002147.770.26%
002817黄山胶囊7.7740.23-0.09-1.15%138411078.70.48%
301520万邦医药44.5372.68-0.53-1.18%43901973.051.99%
603599广信股份12.0415.12-0.15-1.23%204422473.930.22%
601801皖新传媒6.9816.10-0.09-1.27%469533279.120.24%
002005ST德豪2.90-87.03-0.04-1.36%441871290.110.25%
603356华菱精工17.34-12.97-0.24-1.37%148952594.641.12%
600551时代出版8.5914.02-0.12-1.38%292602524.880.43%
601606长城军工48.46-115.09-0.68-1.38%6530431714.820.90%
688768容知日新53.0235.42-0.79-1.47%9045.8984780.0821.04%
600935华塑股份2.67-28.48-0.04-1.48%1445403880.460.41%
603429集友股份10.22-218.80-0.16-1.54%214552228.810.41%
002042华孚时尚4.27-35.73-0.07-1.61%1006274316.20.59%
603395红四方30.99296.70-0.53-1.68%137874290.072.12%
603110东方材料16.31737.05-0.28-1.69%350375734.431.74%
002743富煌钢构5.74100.80-0.10-1.71%451042604.421.04%
000859国风新材12.56-191.27-0.23-1.80%33493841909.733.74%
605108同庆楼20.02111.02-0.37-1.81%193113867.970.74%
920489佳先股份20.31-749.55-0.38-1.84%303346174.4463.49%
002607中公教育3.05175.00-0.06-1.93%130894040176.632.57%
300862蓝盾光电26.00-103.95-0.55-2.07%261186835.941.72%
002555三七互娱28.6120.28-0.64-2.19%24995072115.151.56%
688600皖仪科技29.0558.54-0.71-2.39%9434.9382791.0320.70%
300815玉禾田25.0619.56-0.85-3.28%7962420194.052.04%
301408华人健康22.3848.00-1.43-6.01%17755039978.6911.90%
300344*ST立方0.78-3.69-0.05-6.02%1541241213.172.40%
300452山河药辅15.6828.37-1.17-6.94%16513226095.238.31%
603011合锻智能29.72-104.22-2.29-7.15%31863396020.26.44%
002969嘉美包装15.96108.25-1.42-8.17%40616267411.884.07%
002361神剑股份14.68401.59-1.63-9.99%340474998.10.42%

转至洽洽食品（002557）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。