|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 洽洽食品(002557)安徽省上涨家数:89下跌家数:87平均涨幅:+0.29%平均换手:2.61%总成交额:579.53亿元 更新时间：2025-09-26 13:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688249 | 晶合集成 | 33.52 | 99.19 | +5.31 | +18.82% | 1041966 | 328508.5 | 8.78% | | 002208 | 合肥城建 | 7.77 | -105.94 | +0.71 | +10.06% | 460485 | 35304.57 | 5.73% | | 002140 | 东华科技 | 12.27 | 19.70 | +1.12 | +10.04% | 384237 | 45480.24 | 7.07% | | 688251 | 井松智能 | 28.39 | 160.42 | +2.56 | +9.91% | 52368.3 | 14393.03 | 8.73% | | 300692 | 中环环保 | 8.65 | 58.14 | +0.69 | +8.67% | 323247 | 28078.86 | 8.61% | | 001226 | 拓山重工 | 41.41 | 150.34 | +2.89 | +7.50% | 37936 | 15040.02 | 11.18% | | 301586 | 佳力奇 | 54.21 | 58.73 | +2.91 | +5.67% | 45148 | 24266.62 | 8.53% | | 600063 | 皖维高新 | 6.14 | 25.61 | +0.31 | +5.32% | 1581957 | 98005.91 | 7.65% | | 688639 | 华恒生物 | 34.53 | 55.83 | +1.63 | +4.95% | 76394.21 | 26024.71 | 3.05% | | 605189 | 富春染织 | 16.59 | 57.51 | +0.78 | +4.93% | 75644 | 12399.25 | 3.90% | | 002226 | 江南化工 | 6.87 | 20.22 | +0.30 | +4.57% | 686406 | 46804.6 | 2.59% | | 688610 | 埃科光电 | 75.50 | 142.96 | +3.00 | +4.14% | 13147.87 | 10025.1 | 3.21% | | 688162 | 巨一科技 | 36.74 | 133.95 | +1.44 | +4.08% | 46142.73 | 16873.77 | 3.37% | | 688403 | 汇成股份 | 18.92 | 81.05 | +0.72 | +3.96% | 468485.9 | 90685.07 | 5.58% | | 603815 | 交建股份 | 13.73 | 50.86 | +0.52 | +3.94% | 183939 | 24521.26 | 2.97% | | 301108 | 洁雅股份 | 31.50 | 139.26 | +0.99 | +3.24% | 12183 | 3812.15 | 1.88% | | 603150 | 万朗磁塑 | 42.46 | 27.77 | +1.33 | +3.23% | 37876 | 15893.41 | 4.43% | | 002538 | 司尔特 | 5.19 | 18.63 | +0.13 | +2.57% | 119295 | 6152.39 | 1.40% | | 603429 | 集友股份 | 13.86 | -1550.60 | +0.33 | +2.44% | 151267 | 20609.02 | 2.88% | | 688352 | 颀中科技 | 13.35 | 63.38 | +0.28 | +2.14% | 219976.6 | 29375.27 | 6.01% | | 430718 | 合肥高科 | 19.13 | 24.83 | +0.40 | +2.14% | 10774 | 2012.449 | 2.52% | | 001282 | 三联锻造 | 21.78 | 32.49 | +0.45 | +2.11% | 46274 | 10062.33 | 5.92% | | 002969 | 嘉美包装 | 3.49 | 22.89 | +0.07 | +2.05% | 86313 | 2987.06 | 0.91% | | 870357 | 雅葆轩 | 25.43 | 38.32 | +0.49 | +1.96% | 9077 | 2253.88 | 2.67% | | 000630 | 铜陵有色 | 4.74 | 30.69 | +0.08 | +1.72% | 3606661 | 172746.4 | 3.24% | | 688077 | 大地熊 | 35.05 | 109.49 | +0.59 | +1.71% | 36225.72 | 12819.18 | 3.16% | | 000417 | 合百集团 | 5.97 | 27.11 | +0.10 | +1.70% | 113205 | 6736.98 | 1.45% | | 603110 | 东方材料 | 16.98 | 382.61 | +0.28 | +1.68% | 118029 | 19988.34 | 5.87% | | 688367 | 工大高科 | 21.44 | 83.44 | +0.35 | +1.66% | 33633.28 | 7247.146 | 3.84% | | 002743 | 富煌钢构 | 5.96 | 58.72 | +0.09 | +1.53% | 79739 | 4732.81 | 1.83% | | 600444 | 国机通用 | 17.43 | 51.11 | +0.26 | +1.51% | 23574 | 4094.57 | 1.61% | | 300929 | 华骐环保 | 10.60 | -53.85 | +0.15 | +1.44% | 21365 | 2248.15 | 1.69% | | 603599 | 广信股份 | 11.76 | 14.93 | +0.16 | +1.38% | 38773 | 4552.73 | 0.43% | | 001387 | 雪祺电气 | 13.51 | 25.21 | +0.18 | +1.35% | 12023 | 1611.12 | 1.06% | | 002136 | 安纳达 | 10.69 | -38.16 | +0.14 | +1.33% | 41458 | 4424.15 | 1.93% | | 600470 | 六国化工 | 5.54 | -18.83 | +0.07 | +1.28% | 57924 | 3191.86 | 1.11% | | 003027 | 同兴科技 | 19.04 | 34.67 | +0.23 | +1.22% | 11013 | 2076.03 | 1.05% | | 001230 | 劲旅环境 | 24.01 | 21.34 | +0.29 | +1.22% | 17853 | 4281.48 | 3.30% | | 002571 | 德力股份 | 7.50 | -12.78 | +0.09 | +1.21% | 41787 | 3091.7 | 1.40% | | 688486 | 龙迅股份 | 73.38 | 63.60 | +0.88 | +1.21% | 47409.59 | 35082.4 | 6.37% | | 002817 | 黄山胶囊 | 7.52 | 40.80 | +0.09 | +1.21% | 23031 | 1713.19 | 0.79% | | 001217 | 华尔泰 | 11.71 | 84.53 | +0.14 | +1.21% | 32371 | 3771.95 | 0.99% | | 002597 | 金禾实业 | 21.09 | 18.61 | +0.25 | +1.20% | 41436 | 8708.15 | 0.73% | | 600496 | 精工钢构 | 3.57 | 12.08 | +0.04 | +1.13% | 93217 | 3314.07 | 0.47% | | 301429 | 森泰股份 | 19.06 | 40.60 | +0.20 | +1.06% | 5411 | 1024.62 | 1.23% | | 301501 | 恒鑫生活 | 48.45 | 29.79 | +0.50 | +1.04% | 11086 | 5354.17 | 3.00% | | 603395 | 红四方 | 34.69 | 166.94 | +0.35 | +1.02% | 20967 | 7230.67 | 3.91% | | 603768 | 常青股份 | 12.34 | 297.93 | +0.12 | +0.98% | 17109 | 2105.95 | 0.72% | | 300247 | 融捷健康 | 4.16 | 50.91 | +0.04 | +0.97% | 111161 | 4588.51 | 1.38% | | 301167 | 建研设计 | 15.69 | 87.86 | +0.15 | +0.97% | 20577 | 3218 | 2.89% | | 002557 | 洽洽食品 | 21.64 | 18.20 | +0.20 | +0.93% | 42865 | 9314.689 | 0.85% | | 000868 | 安凯客车 | 5.47 | 263.14 | +0.05 | +0.92% | 112413 | 6163.59 | 1.53% | | 000619 | 海螺新材 | 5.90 | -21.19 | +0.05 | +0.85% | 36045 | 2118.97 | 1.00% | | 600990 | 四创电子 | 29.05 | -31.45 | +0.22 | +0.76% | 60599 | 17417.14 | 2.25% | | 000713 | 国投丰乐 | 6.89 | 65.94 | +0.05 | +0.73% | 40174 | 2770.3 | 0.65% | | 600551 | 时代出版 | 8.51 | 13.21 | +0.06 | +0.71% | 34630 | 2928.4 | 0.51% | | 601606 | 长城军工 | 43.14 | -89.00 | +0.30 | +0.70% | 380292 | 165229.4 | 5.25% | | 688551 | 科威尔 | 41.08 | 90.41 | +0.24 | +0.59% | 8486.358 | 3477.366 | 1.01% | | 688659 | 元琛科技 | 10.38 | -28.07 | +0.06 | +0.58% | 19472.77 | 2015.142 | 1.22% | | 301519 | 舜禹股份 | 13.97 | -131.55 | +0.08 | +0.58% | 10524 | 1466.42 | 1.35% | | 300886 | 华业香料 | 28.37 | 72.32 | +0.16 | +0.57% | 8301 | 2350.28 | 1.90% | | 600567 | 山鹰国际 | 1.81 | -20.08 | +0.01 | +0.56% | 702032.9 | 12682.72 | 1.21% | | 002042 | 华孚时尚 | 5.44 | -40.67 | +0.03 | +0.55% | 541230 | 28803.16 | 3.18% | | 600808 | 马钢股份 | 3.66 | -7.85 | +0.02 | +0.55% | 394444 | 14396.13 | 0.66% | | 300218 | 安利股份 | 18.76 | 20.87 | +0.10 | +0.54% | 74050 | 13907.21 | 3.42% | | 600520 | 三佳科技 | 29.22 | 293.63 | +0.15 | +0.52% | 31274 | 9198.9 | 1.97% | | 688419 | 耐科装备 | 31.86 | 50.30 | +0.16 | +0.50% | 24966.87 | 7957.371 | 8.11% | | 600983 | 惠而浦 | 10.41 | 20.65 | +0.05 | +0.48% | 15193 | 1572.6 | 0.20% | | 300883 | 龙利得 | 6.60 | -350.89 | +0.03 | +0.46% | 44373 | 2914.03 | 1.34% | | 603527 | 众源新材 | 11.23 | 22.62 | +0.05 | +0.45% | 106758 | 11998.09 | 3.37% | | 000543 | 皖能电力 | 7.07 | 7.72 | +0.03 | +0.43% | 160895 | 11372.59 | 0.71% | | 920016 | 中草香料 | 21.24 | 80.46 | +0.09 | +0.43% | 6745 | 1413 | 2.00% | | 600935 | 华塑股份 | 2.39 | -21.22 | +0.01 | +0.42% | 154801 | 3711.87 | 0.44% | | 603689 | 皖天然气 | 8.52 | 12.74 | +0.03 | +0.35% | 20987 | 1787.17 | 0.43% | | 000930 | 中粮科技 | 5.92 | 155.02 | +0.02 | +0.34% | 55124 | 3261.52 | 0.30% | | 000728 | 国元证券 | 8.89 | 14.65 | +0.03 | +0.34% | 164204 | 14618.08 | 0.38% | | 603357 | 设计总院 | 8.33 | 10.23 | +0.02 | +0.24% | 15174 | 1265.63 | 0.27% | | 301049 | 超越科技 | 21.25 | -18.40 | +0.05 | +0.24% | 7923 | 1688.12 | 1.85% | | 300452 | 山河药辅 | 12.87 | 25.81 | +0.03 | +0.23% | 18602 | 2381.9 | 1.00% | | 600502 | 安徽建工 | 4.56 | 6.09 | +0.01 | +0.22% | 94963 | 4339.48 | 0.55% | | 300087 | 荃银高科 | 9.24 | 91.84 | +0.02 | +0.22% | 124912 | 11593.7 | 1.39% | | 300877 | 金春股份 | 26.40 | 70.99 | +0.05 | +0.19% | 8624 | 2258.68 | 0.72% | | 600909 | 华安证券 | 6.15 | 15.93 | +0.01 | +0.16% | 178190 | 10977.89 | 0.38% | | 603656 | 泰禾智能 | 22.37 | 160.95 | +0.03 | +0.13% | 29919 | 6679.73 | 1.63% | | 600318 | 新力金融 | 9.50 | 132.58 | +0.01 | +0.11% | 63443 | 6035.22 | 1.24% | | 603589 | 口子窖 | 33.30 | 14.01 | +0.02 | +0.06% | 14756 | 4909.49 | 0.25% | | 603198 | 迎驾贡酒 | 40.74 | 13.94 | +0.02 | +0.05% | 24762 | 10089.6 | 0.31% | | 301520 | 万邦医药 | 41.70 | 48.51 | +0.02 | +0.05% | 3359 | 1392.38 | 1.50% | | 300783 | 三只松鼠 | 24.21 | 37.92 | +0.01 | +0.04% | 36354 | 8801.591 | 1.30% | | 000850 | 华茂股份 | 4.37 | 11.35 | 0.00 | 0.00% | 140398 | 6186.77 | 1.49% | | 600575 | 淮河能源 | 3.38 | 17.98 | 0.00 | 0.00% | 100941 | 3411.06 | 0.26% | | 002556 | 辉隆股份 | 5.45 | 49.54 | 0.00 | 0.00% | 31852 | 1737.03 | 0.34% | | 688586 | 江航装备 | 10.72 | 146.66 | 0.00 | 0.00% | 49477.82 | 5326.655 | 0.63% | | 300274 | 阳光电源 | 159.80 | 23.99 | -0.04 | -0.03% | 655073 | 1062879 | 4.12% | | 430478 | 峆一药业 | 22.22 | 28.69 | -0.01 | -0.04% | 12447 | 2719.218 | 2.64% | | 688600 | 皖仪科技 | 22.42 | 68.15 | -0.02 | -0.09% | 7668.96 | 1714.871 | 0.57% | | 600199 | 金种子酒 | 10.51 | -20.28 | -0.01 | -0.10% | 31827 | 3344.07 | 0.48% | | 600971 | 恒源煤电 | 6.81 | 44.35 | -0.01 | -0.15% | 65517 | 4471.36 | 0.55% | | 000153 | 丰原药业 | 6.53 | 22.17 | -0.01 | -0.15% | 23970 | 1558.55 | 0.53% | | 601801 | 皖新传媒 | 6.48 | 15.77 | -0.01 | -0.15% | 38513 | 2492.95 | 0.20% | | 002361 | 神剑股份 | 6.21 | 150.08 | -0.01 | -0.16% | 83850 | 5202.42 | 1.04% | | 603801 | 志邦家居 | 9.35 | 10.84 | -0.02 | -0.21% | 28970 | 2700.46 | 0.67% | | 002541 | 鸿路钢构 | 17.67 | 19.28 | -0.04 | -0.23% | 37030 | 6607.52 | 0.75% | | 603356 | 华菱精工 | 13.12 | -10.64 | -0.03 | -0.23% | 24606 | 3243.04 | 1.85% | | 000521 | 长虹美菱 | 7.10 | 10.43 | -0.02 | -0.28% | 78159 | 5549.45 | 0.89% | | 688027 | 国盾量子 | 354.47 | -1797.12 | -1.03 | -0.29% | 16888.59 | 59642.85 | 2.10% | | 300009 | 安科生物 | 10.06 | 25.60 | -0.03 | -0.30% | 136853 | 13732.76 | 1.12% | | 600585 | 海螺水泥 | 23.14 | 14.03 | -0.07 | -0.30% | 150928 | 34895.72 | 0.38% | | 600012 | 皖通高速 | 13.13 | 13.15 | -0.04 | -0.30% | 43241 | 5674.03 | 0.37% | | 301408 | 华人健康 | 12.79 | 30.37 | -0.04 | -0.31% | 19547 | 2497.09 | 1.31% | | 601918 | 新集能源 | 6.35 | 7.70 | -0.02 | -0.31% | 158094 | 10070.54 | 0.61% | | 600552 | 凯盛科技 | 12.81 | 80.65 | -0.05 | -0.39% | 274893 | 35261.24 | 2.91% | | 600985 | 淮北矿业 | 12.50 | 11.41 | -0.05 | -0.40% | 113609 | 14269.9 | 0.42% | | 600054 | 黄山旅游 | 11.84 | 27.87 | -0.05 | -0.42% | 38026 | 4489.98 | 0.74% | | 002005 | ST德豪 | 2.32 | -23.63 | -0.01 | -0.43% | 77521 | 1790.88 | 0.44% | | 002014 | 永新股份 | 11.41 | 14.84 | -0.05 | -0.44% | 10275 | 1172.93 | 0.17% | | 002331 | 皖通科技 | 8.06 | 502.98 | -0.04 | -0.49% | 42828 | 3453.76 | 1.08% | | 003038 | 鑫铂股份 | 17.16 | 78.64 | -0.09 | -0.52% | 45332 | 7776.59 | 2.74% | | 001311 | 多利科技 | 26.11 | 22.31 | -0.14 | -0.53% | 33870 | 8887.08 | 4.30% | | 002690 | 美亚光电 | 20.77 | 26.95 | -0.12 | -0.57% | 39600 | 8254.25 | 0.91% | | 001279 | 强邦新材 | 38.72 | 91.17 | -0.23 | -0.59% | 4840 | 1875.09 | 1.29% | | 300577 | 开润股份 | 23.78 | 17.85 | -0.16 | -0.67% | 12742 | 3006.46 | 0.91% | | 300475 | 香农芯创 | 80.00 | 139.71 | -0.58 | -0.72% | 243134 | 198006 | 5.47% | | 001390 | 古麒绒材 | 24.65 | 29.01 | -0.18 | -0.72% | 12574 | 3091.87 | 2.57% | | 600418 | 江淮汽车 | 52.40 | -40.05 | -0.43 | -0.81% | 524298 | 279624.7 | 2.40% | | 300816 | 艾可蓝 | 37.36 | 51.18 | -0.31 | -0.82% | 9875 | 3708.19 | 1.74% | | 002171 | 楚江新材 | 9.50 | 49.39 | -0.08 | -0.84% | 208008 | 19814.98 | 1.29% | | 300956 | 英力股份 | 18.21 | 342.79 | -0.18 | -0.98% | 41033 | 7417.41 | 1.95% | | 000887 | 中鼎股份 | 25.27 | 24.59 | -0.25 | -0.98% | 347335 | 88613.84 | 2.64% | | 603308 | 应流股份 | 33.23 | 69.92 | -0.33 | -0.98% | 89973 | 29980.06 | 1.33% | | 002997 | 瑞鹄模具 | 40.08 | 20.19 | -0.42 | -1.04% | 42968 | 17277.74 | 2.05% | | 300862 | 蓝盾光电 | 23.52 | -142.09 | -0.25 | -1.05% | 12640 | 2981.15 | 0.83% | | 000596 | 古井贡酒 | 153.28 | 14.45 | -1.68 | -1.08% | 12207 | 18704.32 | 0.30% | | 600761 | 安徽合力 | 21.62 | 15.03 | -0.24 | -1.10% | 60664 | 13182.78 | 0.68% | | 603596 | 伯特利 | 52.13 | 24.82 | -0.58 | -1.10% | 48160 | 25280.47 | 0.79% | | 301581 | 黄山谷捷 | 56.80 | 50.98 | -0.65 | -1.13% | 6572 | 3752.87 | 3.29% | | 603409 | 汇通控股 | 35.33 | 29.62 | -0.41 | -1.15% | 8099 | 2868.51 | 2.57% | | 603199 | 九华旅游 | 36.70 | 19.03 | -0.43 | -1.16% | 13455 | 4935.61 | 1.22% | | 003020 | 立方制药 | 27.28 | 29.92 | -0.32 | -1.16% | 22102 | 6021.39 | 1.60% | | 002983 | 芯瑞达 | 21.30 | 36.21 | -0.25 | -1.16% | 13549 | 2886.42 | 1.06% | | 002057 | 中钢天源 | 10.61 | 36.95 | -0.13 | -1.21% | 76678 | 8196.56 | 1.02% | | 600375 | 汉马科技 | 8.05 | 38.24 | -0.10 | -1.23% | 816507.1 | 67341.27 | 7.51% | | 300388 | 节能国祯 | 9.28 | 17.81 | -0.12 | -1.28% | 75796 | 7024.41 | 1.11% | | 600237 | 铜峰电子 | 7.42 | 43.48 | -0.10 | -1.33% | 79064 | 5859.58 | 1.27% | | 002607 | 中公教育 | 2.82 | 134.24 | -0.04 | -1.40% | 849944.9 | 23990.04 | 1.67% | | 688416 | 恒烁股份 | 48.46 | -25.53 | -0.69 | -1.40% | 18774.21 | 9204.716 | 2.88% | | 300595 | 欧普康视 | 16.59 | 29.86 | -0.25 | -1.48% | 50166 | 8335.48 | 0.75% | | 301297 | 富乐德 | 42.47 | 277.30 | -0.64 | -1.48% | 43466 | 18530.93 | 3.09% | | 300088 | 长信科技 | 7.11 | 45.57 | -0.11 | -1.52% | 765178 | 54797.33 | 3.08% | | 301234 | 五洲医疗 | 42.12 | 99.74 | -0.68 | -1.59% | 5704 | 2403.73 | 0.84% | | 000859 | 国风新材 | 6.62 | -87.21 | -0.11 | -1.63% | 158676 | 10690.39 | 1.77% | | 300835 | 龙磁科技 | 63.74 | 57.74 | -1.06 | -1.64% | 22555 | 14495.68 | 2.74% | | 605108 | 同庆楼 | 19.67 | 56.12 | -0.39 | -1.94% | 19700 | 3882.49 | 0.76% | | 688679 | 通源环境 | 21.32 | 317.24 | -0.43 | -1.98% | 38389.83 | 8164.999 | 2.92% | | 688582 | 芯动联科 | 76.64 | 95.96 | -1.56 | -1.99% | 34507.38 | 26710.93 | 1.38% | | 603031 | 安孚科技 | 44.29 | 61.50 | -0.91 | -2.01% | 53771 | 23884.48 | 2.55% | | 002298 | 中电鑫龙 | 13.51 | -8.36 | -0.28 | -2.03% | 2586038 | 362039.8 | 39.14% | | 600577 | 精达股份 | 10.16 | 37.70 | -0.22 | -2.12% | 1077484 | 110960.2 | 5.01% | | 688219 | 会通股份 | 13.21 | 35.68 | -0.29 | -2.15% | 62898.83 | 8342.744 | 1.14% | | 301129 | 瑞纳智能 | 28.93 | 45.21 | -0.65 | -2.20% | 15540 | 4555.09 | 4.16% | | 688768 | 容知日新 | 48.75 | 35.42 | -1.11 | -2.23% | 7068.13 | 3472.707 | 0.81% | | 301321 | 翰博高新 | 17.38 | -18.49 | -0.41 | -2.30% | 47717 | 8237.77 | 3.23% | | 002074 | 国轩高科 | 45.13 | 62.84 | -1.11 | -2.40% | 641883 | 292995.5 | 3.70% | | 835892 | 中科美菱 | 21.48 | 111.08 | -0.53 | -2.41% | 10137 | 2181.541 | 3.63% | | 688733 | 壹石通 | 25.91 | -457.87 | -0.64 | -2.41% | 34231.81 | 8918.188 | 1.71% | | 300134 | 大富科技 | 12.47 | -21.02 | -0.31 | -2.43% | 111807 | 13912.77 | 1.57% | | 002347 | 泰尔股份 | 8.31 | 819.12 | -0.21 | -2.46% | 301890 | 25327.55 | 6.12% | | 300520 | 科大国创 | 24.77 | -137.72 | -0.68 | -2.67% | 69285 | 17286.73 | 2.49% | | 300344 | ST立方 | 4.73 | -23.17 | -0.13 | -2.67% | 107090 | 5079.92 | 1.67% | | 002230 | 科大讯飞 | 54.61 | 174.87 | -1.56 | -2.78% | 527022 | 290332.9 | 2.41% | | 301529 | 福赛科技 | 83.29 | 61.69 | -2.47 | -2.88% | 15977 | 13514.35 | 3.53% | | 688165 | 埃夫特-U | 25.19 | -58.15 | -0.76 | -2.93% | 83174.1 | 21071.83 | 1.59% | | 600218 | 全柴动力 | 9.25 | 46.02 | -0.28 | -2.94% | 132119 | 12156.53 | 3.03% | | 600255 | 鑫科材料 | 4.21 | 158.51 | -0.15 | -3.44% | 1118703 | 47500.84 | 6.19% | | 920489 | 佳先股份 | 22.74 | -3637.63 | -0.98 | -4.13% | 51017 | 11744.62 | 5.96% | | 603011 | 合锻智能 | 19.22 | -105.34 | -0.83 | -4.14% | 877310 | 174388.4 | 17.74% | | 300815 | 玉禾田 | 26.91 | 18.86 | -1.23 | -4.37% | 101392 | 27530.55 | 2.60% | | 301217 | 铜冠铜箔 | 31.29 | -414.29 | -1.52 | -4.63% | 227278 | 71956.3 | 2.74% | | 002555 | 三七互娱 | 22.13 | 17.43 | -1.18 | -5.06% | 664786 | 149170.6 | 4.16% | | 688630 | 芯碁微装 | 150.05 | 97.84 | -9.97 | -6.23% | 57488.41 | 88278.55 | 4.36% |
|