中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
宝鼎科技(002552)浙江省上涨家数:483下跌家数:216平均涨幅:+0.98%平均换手:3.37%总成交额:2498.50亿元
更新时间：2025-09-29 14:48
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688109品茗科技84.82123.22+14.14+20.01%52911.9944482.656.71%
300250初灵信息26.40-196.17+4.40+20.00%559024141449.935.45%
688379华光新材55.5931.52+7.21+14.90%96627.0751557.3510.73%
688717艾罗能源82.8354.68+7.83+10.44%107664.688451.2511.08%
688449联芸科技60.50209.20+5.60+10.20%120040.371432.2917.15%
600173卧龙新能9.19598.69+0.84+10.06%54022148617.497.71%
002067景兴纸业6.15107.87+0.56+10.02%2282277135845.918.39%
603610麒盛科技18.5937.16+1.69+10.00%21061238162.845.97%
000559万向钱潮12.9843.18+1.18+10.00%3264213402032.29.85%
603726朗迪集团26.1929.13+2.38+10.00%11577729237.556.27%
603889新澳股份6.9411.71+0.63+9.98%47698132786.536.62%
002534西子洁能16.8657.44+1.53+9.98%27461844993.843.33%
300587天铁科技8.76-85.64+0.77+9.64%57830849006.455.50%
002050三花智控47.2553.83+4.13+9.58%262005111921247.11%
002048宁波华翔40.23737.11+3.48+9.47%4446051748056.26%
688577浙海德曼117.89571.93+10.19+9.46%34417.7639768.773.09%
600160巨化股份39.6633.67+2.99+8.15%686616.9262126.62.54%
601689拓普集团80.5649.31+5.88+7.87%735108.9581785.84.23%
002443金洲管道7.7225.29+0.55+7.67%32459024567.586.25%
300604长川科技102.9096.75+7.30+7.64%1052130104226521.67%
605318法狮龙41.11-169.07+2.77+7.22%2843011348.762.26%
600113浙江东日55.87165.54+3.63+6.95%14244578260.983.46%
002056横店东磁20.4915.10+1.17+6.06%863876.9177392.75.32%
603822嘉澳环保79.90-16.57+4.37+5.79%26940213743.51%
603289泰瑞机器11.0234.31+0.59+5.66%16679518261.485.69%
603186华正新材42.38-92.97+2.26+5.63%11539648761.528.13%
300351永贵电器18.7967.71+1.00+5.62%28209252859.810.77%
605228神通科技17.073992.83+0.90+5.57%8325013818.241.94%
002021中捷资源3.07271.94+0.16+5.50%180399555462.6815.09%
002126银轮股份42.3943.05+2.18+5.42%280395117931.13.58%
603222济民健康11.29-43.00+0.58+5.42%46844852601.528.92%
603901永创智能11.96203.25+0.60+5.28%39760947767.938.28%
603799华友钴业60.1421.36+3.01+5.27%1038843615126.65.68%
300033同花顺378.79103.78+18.89+5.25%185167692895.36.72%
603095越剑智能15.9934.83+0.78+5.13%10407016526.294.03%
002779中坚科技129.78338.10+6.22+5.03%5439169705.173.28%
300763锦浪科技88.1537.29+4.22+5.03%331317291459.810.31%
002318久立特材24.3514.22+1.16+5.00%19758146950.162.07%
603388*ST元成1.89-1.59+0.09+5.00%1869563517.195.74%
002199*ST东晶10.51-35.80+0.50+5.00%639496590.62.63%
600052东望时代5.53-11.71+0.26+4.93%47298926024.995.60%
001225和泰机电46.3964.70+2.09+4.72%193588886.489.20%
600152维科技术6.89-60.22+0.31+4.71%41199328431.737.79%
301550斯菱股份133.25109.15+5.90+4.63%4088254298.184.19%
002664信质集团31.51-515.90+1.38+4.58%11533935939.012.87%
603093南华期货21.2628.25+0.93+4.57%13762928909.32.26%
300839博汇股份13.72-15.53+0.60+4.57%672649037.752.32%
002756永兴材料36.1728.85+1.55+4.48%19744170681.225.08%
300863卡倍亿39.9746.18+1.71+4.47%6255924762.093.46%
605056咸亨国际16.4527.89+0.70+4.44%11428519008.492.81%
300953震裕科技177.2392.17+7.51+4.42%72300127879.15.80%
603103横店影视16.61606.96+0.70+4.40%13960123273.582.20%
002326永太科技17.62-35.66+0.73+4.32%54734595148.856.77%
002915中欣氟材26.65-55.25+1.10+4.31%27798174784.479.65%
002430杭氧股份23.4123.75+0.96+4.28%12435628918.851.27%
600580卧龙电驱48.6081.00+1.99+4.27%1396141672749.68.94%
603215比依股份22.4533.69+0.91+4.22%17769040428.329.49%
002859洁美科技32.4878.02+1.30+4.17%5564318001.061.37%
603500祥和实业11.3335.24+0.45+4.14%9555410687.252.88%
300163先锋新材3.5338.80+0.14+4.13%2373118208.875.23%
688005容百科技30.2999.66+1.20+4.13%530998.9162567.77.43%
605088冠盛股份39.4126.44+1.56+4.12%10153140199.55.08%
603130云中马43.0369.87+1.70+4.11%8537035622.6316.72%
603379三美股份59.1726.00+2.33+4.10%11018463856.681.80%
605303园林股份17.07-13.48+0.67+4.09%10286917372.086.38%
603181皇马科技18.1225.06+0.71+4.08%22103939466.723.75%
002552宝鼎科技16.5038.03+0.64+4.04%9418315462.142.94%
605055迎丰股份10.39-1306.04+0.40+4.00%30296630997.346.89%
002011盾安环境14.5313.99+0.55+3.93%40085558793.134.36%
688701卓锦股份9.23-15.98+0.34+3.82%44558.494046.9433.32%
600596新安股份10.67-1240.33+0.39+3.79%22428723526.891.66%
603165荣晟环保13.8616.75+0.50+3.74%8682311936.343.18%
600927永安期货15.0750.12+0.54+3.72%10365215488.590.71%
300698万马科技48.95156.93+1.75+3.71%9576646781.048.08%
605117德业股份75.5921.06+2.69+3.69%288452218399.93.19%
002586*ST围海3.94-49.19+0.14+3.68%1258354899.481.40%
001336楚环科技23.2681.63+0.81+3.61%123282822.162.65%
300626华瑞股份11.11-219.51+0.38+3.54%717177915.153.99%
301201诚达药业30.76-117.64+1.05+3.53%41330126783.81%
605008长鸿高科14.44-13892.99+0.49+3.51%614998719.4310.95%
688215瑞晟智能75.66323.45+2.55+3.49%19192.9314487.63.07%
301096百诚医药60.02-35.66+2.02+3.48%4042524115.254.88%
300792壹网壹创34.40102.02+1.15+3.46%22320975503.810.50%
300920润阳科技50.35245.56+1.67+3.43%2839514365.95.13%
688306均普智能13.281506.67+0.44+3.43%24185131824.061.97%
601878浙商证券11.6523.20+0.38+3.37%918192.9106196.92.01%
603556海兴电力27.9015.69+0.89+3.30%9323626053.231.92%
603001奥康国际8.84-12.31+0.28+3.27%566564953.951.41%
603701德宏股份19.94128.80+0.63+3.26%380047483.711.45%
603703盛洋科技11.46-128.20+0.36+3.24%28297132495.186.82%
601108财通证券8.4415.70+0.26+3.18%78363465700.551.69%
688819天能股份32.5025.71+1.00+3.17%78653.4225487.070.81%
836270天铭科技19.3936.38+0.59+3.14%158543034.5741.95%
603208江山欧派15.29193.22+0.46+3.10%562218466.3693.17%
873152天宏锂电34.65387.40+1.04+3.09%12252943570.4517.96%
832149利尔达15.00-112.69+0.45+3.09%477147137.8823.83%
600699均胜电子35.0347.41+1.04+3.06%792263.1275785.75.85%
300695兆丰股份105.3774.60+3.12+3.05%1228512851.841.20%
002532天山铝业11.5912.07+0.34+3.02%45800152432.651.11%
002677浙江美大7.54193.55+0.22+3.01%16503612376.313.09%
301448开创电气55.50291.82+1.61+2.99%180669940.4313.78%
603119浙江荣泰110.00158.34+3.19+2.99%142522157801.36.99%
300478杭州高新25.55-144.14+0.74+2.98%6575816714.785.34%
688320禾川科技47.67-41.36+1.37+2.96%83779.8939537.167.56%
002590万安科技15.5238.47+0.44+2.92%20542131581.694.15%
603297永新光学112.9957.68+3.16+2.88%3325637001.463.00%
605020永和股份28.4934.24+0.79+2.85%17656050199.463.64%
002135东南网架4.4347.62+0.12+2.78%30529213383.022.92%
605077华康股份18.7921.58+0.50+2.73%327916053.851.10%
830974凯大催化8.7063.61+0.23+2.72%222491911.0131.73%
603331百达精工11.11103.32+0.29+2.68%9581610599.524.74%
300882万胜智能19.3242.52+0.50+2.66%11899322884.784.47%
603667五洲新春46.41185.53+1.20+2.65%219595101951.36.00%
603823百合花14.8735.30+0.38+2.62%13023219375.293.17%
002196方正电机10.22-139.28+0.26+2.61%40720741133.258.34%
300849锦盛新材13.95-65.38+0.35+2.57%516727091.924.25%
300879大叶股份35.5838.27+0.88+2.54%4927917356.442.45%
001306夏厦精密104.89139.48+2.59+2.53%1447815173.719.34%
603105芯能科技9.3223.93+0.23+2.53%21424219926.924.28%
688565力源科技10.18106.46+0.25+2.52%25665.892580.391.71%
605566福莱蒽特29.00134.80+0.70+2.47%4038111638.843.03%
301053远信工业37.4780.17+0.90+2.46%153845771.361.99%
600704物产中大5.858.53+0.14+2.45%796236.946037.81.54%
603662柯力传感76.4767.85+1.83+2.45%8398463933.262.99%
600126杭钢股份10.10-48.32+0.24+2.43%1469131146434.14.35%
002203海亮股份13.1937.60+0.31+2.41%53663670361.882.44%
301212联盛化学25.94148.71+0.59+2.33%119633083.51.28%
600114东睦股份32.5143.83+0.73+2.30%15201548990.082.47%
688777中控技术53.4944.34+1.19+2.28%204579.4108926.22.61%
301252同星科技29.9442.23+0.66+2.25%302088986.976.39%
002244滨江集团12.3311.87+0.27+2.24%36765244734.271.37%
003041真爱美家24.5014.76+0.53+2.21%265876416.731.94%
002173创新医疗20.52-101.42+0.44+2.19%26154953038.156.28%
002247聚力文化2.80120.26+0.06+2.19%2373666543.953.69%
002860星帅尔13.5428.15+0.29+2.19%10533314114.283.01%
688296和达科技14.52-84.54+0.31+2.18%17147.422467.4181.60%
688141杰华特57.71-45.93+1.22+2.16%12786372856.084.84%
300766每日互动44.10-172.71+0.93+2.15%393858170313.210.99%
600570恒生电子34.1950.77+0.72+2.15%583919197462.43.09%
603172万丰股份18.0547.81+0.38+2.15%244964324.474.89%
301019宁波色母19.5731.18+0.41+2.14%11193021595.7910.04%
603757大元泵业48.3341.72+1.00+2.11%8806742260.744.72%
002388ST新亚5.40-11.51+0.11+2.08%1030035532.482.03%
603391力聚热能52.6618.04+1.07+2.07%2810814621.7612.36%
688032禾迈股份114.7082.33+2.32+2.06%16892.6619312.041.36%
301198喜悦智行11.40-68.85+0.23+2.06%300623392.781.93%
300234开尔新材5.4699.40+0.11+2.06%769624166.682.24%
603558健盛集团9.9611.34+0.20+2.05%505524990.761.48%
603081大丰实业13.4761.96+0.27+2.05%15377520649.523.64%
873679前进科技23.49105.32+0.47+2.04%95122210.8873.63%
600330天通股份11.05218.18+0.22+2.03%74030882319.886.00%
834770艾能聚19.6164.94+0.39+2.03%326896413.2773.99%
002472双环传动50.0037.64+0.99+2.02%331978164901.34.40%
600366宁波韵升14.2395.14+0.28+2.01%27998639457.892.63%
603611诺力股份24.4813.49+0.48+2.00%392559549.961.52%
688360德马科技23.5469.21+0.46+1.99%66158.1615554.792.62%
873223荣亿精密18.54-124.25+0.36+1.98%376636927.6844.62%
300118东方日升10.33-3.74+0.20+1.97%30339631233.463.27%
603602纵横通信14.99152.45+0.29+1.97%588228764.682.56%
603568伟明环保19.6912.40+0.38+1.97%7269914168.170.43%
600830香溢融通9.8876.00+0.19+1.96%996689777.962.19%
001211双枪科技26.5575.18+0.51+1.96%341919062.045.10%
301353普莱得28.1540.24+0.54+1.96%211655916.916.64%
688348昱能科技56.5867.31+1.08+1.95%40275.3922868.862.58%
002263大东南3.68166.21+0.07+1.94%756808.927770.064.03%
600415小商品城18.9331.30+0.36+1.94%599110110621.11.09%
301065本立科技22.9635.93+0.43+1.91%157503594.431.83%
603606东方电缆67.2655.26+1.24+1.88%155665104308.52.26%
605378野马电池27.2061.73+0.50+1.87%6803218527.62.60%
002276万马股份18.0247.35+0.33+1.87%689708123958.86.85%
603948建业股份25.1220.64+0.46+1.87%304537616.8311.87%
002284亚太股份13.3031.80+0.24+1.84%29151138626.793.99%
603506南都物业13.8619.82+0.25+1.84%396585449.562.11%
603010万盛股份10.65115.23+0.19+1.82%12790913599.082.17%
300838浙江力诺14.61677.84+0.26+1.81%208213003.162.05%
603980吉华集团5.6251.61+0.10+1.81%20180511253.942.98%
002188中天服务5.65169.61+0.10+1.80%858374817.933.34%
688365光云科技15.38-109.71+0.27+1.79%72520.9511071.51.70%
301113雅艺科技22.34213.74+0.39+1.78%107712372.671.95%
301056森赫股份12.6246.05+0.22+1.77%732999288.34.16%
605336帅丰电器14.92116.94+0.26+1.77%211913127.61.16%
002795永和智控5.17-8.27+0.09+1.77%32289516405.847.42%
001278一彬科技18.41-68.95+0.32+1.77%199523668.743.95%
002415海康威视31.2022.75+0.54+1.76%599172183772.60.66%
300145南方泵业4.6540.06+0.08+1.75%37429217302.951.97%
831855浙江大农20.4733.54+0.35+1.74%70331433.1431.05%
603949雪龙集团21.3065.25+0.36+1.72%6182113157.162.94%
603301振德医疗43.5532.98+0.72+1.68%7846834026.972.94%
300652雷迪克58.3152.01+0.96+1.67%3325119410.442.78%
002637赞宇科技10.4234.73+0.17+1.66%528735466.911.19%
603213镇洋发展13.5044.24+0.22+1.66%341844575.130.77%
603298杭叉集团28.9917.77+0.47+1.65%9761428051.120.75%
603045福达合金20.4081.35+0.33+1.64%13739728546.5110.14%
600521华海药业21.1640.62+0.34+1.63%40141984234.112.68%
301225恒勃股份90.1266.80+1.44+1.62%1405712701.524.70%
600884杉杉股份15.07-191.08+0.24+1.62%1172560177647.26.67%
300837浙矿股份25.1476.46+0.40+1.62%90492256.861.28%
605180华生科技15.1166.92+0.24+1.61%149782249.980.89%
600208衢州发展4.41-144.81+0.07+1.61%831663.136499.560.98%
300357我武生物28.5043.18+0.45+1.60%6643918719.551.37%
688075安旭生物38.7636.14+0.61+1.60%8744.433374.2790.69%
301469恒达新材27.4838.73+0.43+1.59%108812972.892.36%
603177德创环保11.52119.24+0.18+1.59%750588628.443.68%
002897意华股份47.7582.43+0.73+1.55%9742046223.645.34%
000980众泰汽车3.30-18.70+0.05+1.54%179103358398.93.56%
600526菲达环保5.2918.71+0.08+1.54%1555518141.22.16%
003011海象新材20.6219.31+0.31+1.53%277965704.613.56%
002043兔宝宝10.6714.54+0.16+1.52%775378199.71.05%
603076乐惠国际24.99123.03+0.37+1.50%179464474.951.49%
002942新农股份18.3935.77+0.27+1.49%137802524.41.00%
603733仙鹤股份23.9018.18+0.35+1.49%409329728.140.58%
300969恒帅股份130.2679.84+1.89+1.47%2594633658.038.55%
603004鼎龙科技24.1831.98+0.35+1.47%320767728.465.45%
300244迪安诊断15.90-23.73+0.23+1.47%10601716757.562.11%
002444巨星科技31.1815.63+0.45+1.46%9644129831.840.84%
300611美力科技25.6738.61+0.37+1.46%7628519563.965.14%
002010传化智联6.2546.89+0.09+1.46%34497521323.111.24%
002849威星智能15.2872.76+0.22+1.46%12662719510.366.54%
603073彩蝶实业17.3823.63+0.25+1.46%130862258.253.50%
603595东尼电子26.53167.30+0.38+1.45%12082431685.785.20%
002061浙江交科4.218.37+0.06+1.45%41106717070.011.58%
000967盈峰环境7.0643.40+0.10+1.44%27925919600.330.88%
300853申昊科技23.42-14.34+0.33+1.43%290776765.592.64%
002250联化科技10.6531.02+0.15+1.43%23947125222.672.64%
002615哈尔斯7.8714.72+0.11+1.42%559634370.681.83%
688092爱科科技25.0640.61+0.35+1.42%7001.951743.0260.85%
002563森马服饰5.7416.99+0.08+1.41%46855426477.732.12%
603897长城科技25.8520.69+0.36+1.41%349829045.3511.69%
301218华是科技20.94263.74+0.29+1.40%190443964.582.72%
600232金鹰股份6.52-102.32+0.09+1.40%861765573.332.36%
600796钱江生化5.8327.33+0.08+1.39%836974842.632.69%
601018宁波港3.6713.57+0.05+1.38%91050233024.540.47%
603272联翔股份19.1477.92+0.26+1.38%160873055.981.55%
001380华纬科技28.0227.89+0.38+1.37%4241311794.944.82%
603456九洲药业19.1925.98+0.26+1.37%27247751744.483.06%
603917合力科技14.11-467.64+0.19+1.36%9424813219.984.62%
301316慧博云通53.69480.65+0.72+1.36%7632440517.583.14%
002344海宁皮城4.4875.75+0.06+1.36%2053419108.3911.60%
601116三江购物14.2249.87+0.19+1.35%26306437174.044.80%
601002晋亿实业5.2518.25+0.07+1.35%758793958.30.80%
603337杰克科技47.4125.87+0.63+1.35%2995714163.670.64%
300984金沃股份71.14227.91+0.94+1.34%2921420861.123.77%
300100双林股份44.7447.74+0.59+1.34%15436268773.442.80%
601882海天精工20.5723.02+0.27+1.33%309996346.780.59%
603071物产环能13.7411.25+0.18+1.33%253903477.420.46%
301097天益医疗43.78-437.27+0.57+1.32%47932074.482.61%
301193家联科技19.21-54.05+0.25+1.32%170693243.251.24%
605068明新旭腾30.47-23.35+0.39+1.30%4057912372.582.50%
002164宁波东力15.03144.89+0.19+1.28%31137146923.576.49%
000631顺发恒能3.1883.53+0.04+1.27%1715375381.260.72%
600267海正药业10.3926.79+0.13+1.27%12876113189.451.07%
301004嘉益股份60.8012.28+0.76+1.27%80374855.050.59%
301032新柴股份12.8137.78+0.16+1.26%341864359.332.14%
002629仁智股份7.23152.75+0.09+1.26%1123118075.153.16%
301203国泰环保35.6322.37+0.44+1.25%145375155.223.32%
600683京投发展4.06-2.56+0.05+1.25%1265625042.141.71%
605488福莱新材37.3682.57+0.46+1.25%94910354973.44%
300743天地数码17.9625.23+0.22+1.24%292335225.022.29%
002896中大力德94.88247.36+1.16+1.24%7608371919.953.87%
300943春晖智控16.3661.26+0.20+1.24%355725791.452.65%
603661恒林股份32.1019.89+0.39+1.23%64702063.280.47%
002003伟星股份10.1318.11+0.12+1.20%719907250.920.71%
688184ST帕瓦10.14-2.93+0.12+1.20%11415.411147.7681.14%
600176中国巨石17.0021.46+0.20+1.19%684834115389.91.71%
603338浙江鼎力53.9314.71+0.63+1.18%5740430716.491.13%
003017大洋生物32.5533.02+0.38+1.18%214896895.23.10%
300078思创医惠3.43-11.60+0.04+1.18%2198827463.451.97%
600763通策医疗44.3638.69+0.51+1.16%6831929827.561.53%
688616西力科技13.0521.88+0.15+1.16%19169.562483.4971.07%
300032金龙机电5.22-57.26+0.06+1.16%26394713745.453.29%
300710万隆光电19.23-8.61+0.22+1.16%279175324.83.74%
601137博威合金25.3714.82+0.29+1.16%21992156029.712.71%
603505金石资源18.4071.84+0.21+1.15%23563043337.272.80%
300027华谊兄弟2.63-19.01+0.03+1.15%65182117020.12.62%
000906浙商中拓6.1717.70+0.07+1.15%995106114.141.42%
300512中亚股份8.00127.01+0.09+1.14%310992470.940.95%
002142宁波银行26.676.23+0.30+1.14%474634126295.80.72%
688079美迪凯13.38-53.66+0.15+1.13%65808.788714.2811.65%
603617君禾股份8.0543.70+0.09+1.13%939487539.382.45%
002115三维通信10.74-31.99+0.12+1.13%58178762222.467.73%
601528瑞丰银行5.385.36+0.06+1.13%1290586886.920.74%
603709中源家居14.40-33.43+0.16+1.12%261633743.272.09%
300582英飞特16.37-71.66+0.18+1.11%8760314401.933.95%
002131利欧股份5.4638.40+0.06+1.11%4085965222281.36.98%
300571平治信息35.50-46.73+0.39+1.11%5971121230.525.16%
002687乔治白4.5740.28+0.05+1.11%732113318.281.77%
603995甬金股份17.479.39+0.19+1.10%398186899.721.09%
002712思美传媒5.52-64.38+0.06+1.10%941275157.21.74%
002761浙江建投9.2151.32+0.10+1.10%12765511653.671.18%
688023安恒信息52.69-46.22+0.57+1.09%23670.7612342.782.32%
603070万控智造13.8752.61+0.15+1.09%218333015.270.55%
301280珠城科技51.1539.89+0.55+1.09%121826167.233.21%
301368丰立智能73.01905.18+0.78+1.08%4083029591.766.37%
834639晨光电缆8.43312.90+0.09+1.08%169271416.6141.45%
600857宁波中百16.89186.51+0.18+1.08%8627314482.023.85%
603320迪贝电气18.9639.55+0.20+1.07%224004249.671.50%
002099海翔药业5.72-26.14+0.06+1.06%1298277355.050.80%
873570坤博精工39.09-174525.50+0.41+1.06%65602541.8992.66%
301279金道科技22.9756.40+0.24+1.06%141793247.53.82%
600790轻纺城3.8844.00+0.04+1.04%916133523.420.63%
001255博菲电气32.23125.04+0.33+1.03%96013101.665.17%
301398星源卓镁51.9977.94+0.53+1.03%2292211891.266.85%
300553集智股份39.31126.81+0.40+1.03%200237872.622.35%
300897山科智能28.5265.13+0.29+1.03%1356538361.55%
600724宁波富达4.9634.51+0.05+1.02%848644168.230.59%
300283温州宏丰7.00-46.47+0.07+1.01%16471011555.554.49%
601022宁波远洋10.0320.05+0.10+1.01%20754120413.268.35%
300992泰福泵业26.30353.78+0.26+1.00%174934609.932.26%
603303得邦照明13.3220.34+0.13+0.99%141041867.560.30%
603583捷昌驱动43.2545.43+0.42+0.98%7824933708.082.05%
301539宏鑫科技19.6048.01+0.19+0.98%193603796.192.58%
300412迦南科技5.2482.35+0.05+0.96%1293856738.822.77%
300068南都电源20.07-9.42+0.19+0.96%839664.9171219.29.84%
300314戴维医疗13.8164.45+0.13+0.95%346514754.252.41%
603637镇海股份12.7535.43+0.12+0.95%9046211536.943.79%
301309万得凯30.1521.87+0.28+0.94%58211748.042.33%
688549中巨芯-U9.93-3047.19+0.09+0.91%310221.430552.055.26%
300718长盛轴承90.57112.87+0.82+0.91%6222656292.133.21%
300796贝斯美9.98-245.04+0.09+0.91%5632255851.56%
603008喜临门17.8318.65+0.16+0.91%5796910239.151.56%
688127蓝特光学32.6347.89+0.29+0.90%57886.2618826.841.44%
002064华峰化学9.0826.74+0.08+0.89%23025020722.460.47%
301359东南电子20.6555.10+0.18+0.88%164383384.464.58%
002418康盛股份4.64-58.30+0.04+0.87%88434441039.277.78%
300307慈星股份7.0252.95+0.06+0.86%932106497.541.19%
301295美硕科技29.40120.72+0.25+0.86%91522690.63.11%
600273嘉化能源8.3210.66+0.07+0.85%1112459167.90.82%
603806福斯特15.6146.55+0.13+0.84%17989228074.960.69%
300795米奥会展14.5433.43+0.12+0.83%200612910.131.16%
300550和仁科技12.3064.45+0.10+0.82%247553022.580.94%
600032浙江新能7.4243.32+0.06+0.82%635564693.70.26%
605162新中港8.7924.53+0.07+0.80%289342531.190.72%
600120浙江东方6.2917.97+0.05+0.80%65815141080.41.93%
603229奥翔药业10.1442.89+0.08+0.80%750127528.360.90%
002375亚厦股份3.8216.48+0.03+0.79%967263672.560.73%
600130*ST波导3.83924.77+0.03+0.79%1398935359.931.87%
688288鸿泉物联29.6860.82+0.23+0.78%13157.513891.3721.32%
002686亿利达6.50127.38+0.05+0.78%745114814.171.43%
301390经纬股份35.3461.71+0.27+0.77%60982153.112.10%
002034旺能环境17.0212.74+0.13+0.77%326975542.770.76%
301222浙江恒威31.8131.04+0.24+0.76%4790915374.115.92%
300637扬帆新材13.34-1878.55+0.10+0.76%9758313057.374.16%
301317鑫磊股份33.3513.01+0.25+0.76%179766027.714.01%
301055张小泉21.5283.34+0.16+0.75%211674552.751.36%
301092争光股份29.7238.53+0.22+0.75%77912315.231.28%
603551奥普科技12.3015.63+0.09+0.74%164132000.340.43%
600571信雅达16.5799.24+0.12+0.73%10690017609.562.34%
300784利安科技53.8945.81+0.39+0.73%52102794.63.08%
002019亿帆医药13.8538.91+0.10+0.73%10226614058.011.20%
300746汉嘉设计13.93-7.52+0.10+0.72%283523911.841.28%
002440闰土股份7.0530.64+0.05+0.71%1034507294.221.09%
600352浙江龙盛9.9315.71+0.07+0.71%15972315757.140.49%
003030祖名股份18.56-86.86+0.13+0.71%135752491.421.71%
603578三星新材12.96-15.35+0.09+0.70%167052152.130.93%
002403爱仕达14.96237.87+0.10+0.67%674699998.912.27%
002120韵达股份7.4915.49+0.05+0.67%28975321509.431.03%
603789*ST星农6.00-9.74+0.04+0.67%276171669.921.06%
688310迈得医疗19.88-138.75+0.13+0.66%23809.364657.8641.43%
300519新光药业15.5443.78+0.10+0.65%177322744.871.55%
920118太湖远大26.5929.34+0.17+0.64%47821270.891.55%
688571杭华股份7.8526.50+0.05+0.64%25698.022006.670.61%
002633申科股份15.73670.41+0.10+0.64%211463313.031.42%
605369拱东医疗19.0033.07+0.12+0.64%104451964.90.47%
605259绿田机械25.7718.44+0.16+0.62%201015149.351.17%
603088宁波精达11.3640.19+0.07+0.62%15902318168.223.63%
002634棒杰股份4.94-3.34+0.03+0.61%1569347607.743.51%
002044美年健康4.9970.60+0.03+0.60%38036918830.940.98%
605158华达新材8.3930.20+0.05+0.60%225101877.730.44%
603700宁水集团11.9431.80+0.07+0.59%310043688.511.54%
688088虹软科技57.19112.60+0.33+0.58%81832.9946592.642.04%
300817双飞集团20.9470.31+0.12+0.58%253145307.042.02%
300461田中精机19.26-19.87+0.11+0.57%186673588.961.64%
605177东亚药业19.27-13.53+0.11+0.57%129412477.331.15%
002133广宇集团3.52-3.18+0.02+0.57%2401348291.683.12%
002863今飞凯达5.4647.71+0.03+0.55%1518408287.462.53%
600814杭州解百7.4227.09+0.04+0.54%432903186.440.59%
603896寿仙谷20.4328.73+0.11+0.54%122852498.120.62%
605116奥锐特22.4522.74+0.12+0.54%177393953.860.44%
002144宏达高科13.1687.66+0.07+0.53%496826527.353.61%
603657春光科技36.63280.13+0.19+0.52%196787150.3511.46%
301008宏昌科技45.06155.86+0.23+0.51%9075140824.757.83%
603015弘讯科技11.9586.11+0.06+0.50%4701855751.16%
836395朗鸿科技13.9532.69+0.07+0.50%140361936.0051.35%
001256炜冈科技22.5538.68+0.11+0.49%135793054.453.32%
001270*ST铖昌41.45171.56+0.20+0.48%163456763.320.80%
600933爱柯迪23.0321.35+0.11+0.48%16080136901.11.65%
000795英洛华10.5648.20+0.05+0.48%14730815526.061.30%
836961西磁科技35.00302.80+0.16+0.46%64812271.8831.73%
600926杭州银行15.385.98+0.07+0.46%52553580600.130.72%
603237五芳斋17.7633.94+0.08+0.45%212373742.321.08%
300144宋城演艺8.9025.99+0.04+0.45%38155633713.951.62%
300360炬华科技15.6512.05+0.07+0.45%8135712671.191.63%
301507民生健康13.7350.48+0.06+0.44%226093082.342.07%
300643万通智控23.1033.84+0.10+0.43%367708452.21.59%
605003众望布艺23.1938.08+0.10+0.43%132863083.861.21%
002508老板电器18.8811.66+0.08+0.43%8385015785.30.90%
600051宁波联合7.1731.25+0.03+0.42%439783140.11.41%
002522浙江众成4.7856.01+0.02+0.42%1391226622.371.54%
002389航天彩虹21.60981.50+0.09+0.42%17710338044.91.80%
600512腾达建设2.44153.99+0.01+0.41%2094365076.11.32%
605066天正电气7.3928.92+0.03+0.41%806145938.081.60%
002332仙琚制药9.8826.72+0.04+0.41%11059510846.521.12%
301399英特科技19.7976.91+0.08+0.41%153803037.962.81%
603310巍华新材17.4937.71+0.07+0.40%183253191.880.99%
002479富春环保5.0213.21+0.02+0.40%780413900.190.90%
688299长阳科技22.61-118.06+0.09+0.40%138138.531263.274.81%
002372伟星新材10.0718.14+0.04+0.40%10869310860.180.74%
600776东方通信12.6381.55+0.05+0.40%20116225199.772.10%
300439美康生物10.3029.03+0.04+0.39%314743228.361.08%
430685新芝生物15.5635.22+0.06+0.39%85491328.0061.56%
601579会稽山20.8850.24+0.08+0.38%5829612065.851.22%
603195公牛集团44.5319.68+0.17+0.38%3316714666.650.18%
300266兴源环境2.63-16.40+0.01+0.38%2102195507.251.35%
601921浙版传媒8.0914.36+0.03+0.37%955337688.090.43%
838701豪声电子19.3842.28+0.07+0.36%123902398.0221.24%
603839安正时尚8.35-36.19+0.03+0.36%713835928.271.83%
002574明牌珠宝5.58-39.92+0.02+0.36%753504163.121.43%
301556托普云农94.4262.63+0.33+0.35%61715822.283.19%
001367海森药业23.4728.45+0.08+0.34%140883294.23.64%
603258电魂网络21.15-135.58+0.07+0.33%330406899.961.37%
605500森林包装9.1826.28+0.03+0.33%326232989.450.79%
688767博拓生物39.8854.27+0.13+0.33%9683.293838.0260.65%
300306远方信息12.3636.77+0.04+0.32%328384032.52.08%
002570贝因美6.1953.29+0.02+0.32%34258821032.893.17%
600283钱江水利9.3722.27+0.03+0.32%254572372.620.47%
605358立昂微32.81-67.58+0.10+0.31%692298224456.910.31%
002381双箭股份6.6731.29+0.02+0.30%498933310.281.55%
300727润禾材料38.5061.65+0.11+0.29%5021719230.43.10%
600987航民股份7.129.87+0.02+0.28%603734262.570.59%
603282亚光股份17.9524.01+0.05+0.28%115122063.191.79%
688298东方生物25.60-9.55+0.07+0.27%15937.234031.5230.79%
834062科润智控11.0745.89+0.03+0.27%191632122.561.44%
002273水晶光电26.1932.99+0.07+0.27%414860108465.13.05%
301388欣灵电气30.28172.31+0.08+0.26%123723748.674.52%
600797浙大网新11.37-251.27+0.03+0.26%899464.9104013.48.75%
002931锋龙股份15.33174.04+0.04+0.26%355505432.261.77%
001333光华股份23.8823.08+0.06+0.25%243035761.165.52%
603607京华激光24.3038.63+0.06+0.25%386469350.832.16%
002154报喜鸟4.1717.48+0.01+0.24%59047524477.945.00%
600572康恩贝4.3618.53+0.01+0.23%2111709164.10.84%
002758浙农股份8.9311.51+0.02+0.22%444643953.290.86%
603685晨丰科技18.08222.34+0.04+0.22%220953960.711.31%
603867新化股份31.8726.98+0.07+0.22%3195510162.331.66%
002001新和成23.7210.03+0.05+0.21%19495645851.960.64%
300451创业慧康4.78-26.31+0.01+0.21%22283710586.541.64%
002434万里扬9.7938.65+0.02+0.20%49866047926.143.80%
300113顺网科技25.1354.03+0.05+0.20%17140843123.373.31%
603600永艺股份10.8411.84+0.02+0.18%288903121.70.96%
000913钱江摩托16.8414.86+0.03+0.18%530648926.6491.15%
601877正泰电器29.1413.90+0.05+0.17%29352485089.21.37%
605018长华集团11.8665.67+0.02+0.17%341674032.360.73%
603908牧高笛24.3943.94+0.04+0.16%170454141.371.83%
002520日发精机6.13-5.27+0.01+0.16%30560018596.324.26%
002488金固股份12.36377.08+0.02+0.16%12211714830.971.33%
301157华塑科技50.3893.55+0.08+0.16%68773460.423.33%
002767先锋电子19.0796.81+0.03+0.16%231884423.181.78%
603171税友股份49.16209.49+0.07+0.14%3010614620.190.74%
603538美诺华21.6349.06+0.03+0.14%5688212232.952.64%
300729乐歌股份15.0116.83+0.02+0.13%561488337.561.75%
300277海联讯15.55652.16+0.02+0.13%17396227511.565.10%
603089正裕工业15.9522.90+0.02+0.13%540368662.092.25%
688623双元科技65.2553.39+0.08+0.12%2119.511381.3481.11%
688290景业智能70.79235.65+0.08+0.11%17049.7212055.421.67%
603055台华新材8.9212.67+0.01+0.11%423043750.580.48%
603618杭电股份8.9358.62+0.01+0.11%808563.172767.8311.69%
300880迦南智能19.9527.73+0.02+0.10%219954394.841.13%
300945曼卡龙20.0145.17+0.02+0.10%13790927206.035.78%
603520司太立10.82-110.67+0.01+0.09%660807080.051.51%
300469信息发展78.30-150.48+0.07+0.09%1275211010615.42%
002801微光股份36.2134.92+0.03+0.08%226718216.111.96%
300894火星人12.65-33.62+0.01+0.08%411465166.731.40%
002112三变科技12.9137.45+0.01+0.08%530506830.292.02%
833030立方控股27.28-32.54+0.02+0.07%97432663.7691.72%
688203海正生材14.70219.30+0.01+0.07%24457.53586.6461.97%
601233桐昆股份14.9629.17+0.01+0.07%29543643800.281.23%
300994久祺股份17.6926.81+0.01+0.06%337845981.022.90%
300181佐力药业17.7121.23+0.01+0.06%7471213149.931.24%
601177杭齿前进18.3129.46+0.01+0.05%6382611669.91.60%
920015锦华新材55.00--+0.03+0.05%15463983954.3749.83%
873527夜光明19.3750.03+0.01+0.05%53481030.7921.47%
301585蓝宇股份33.1547.34+0.01+0.03%70992347.732.73%
688606奥泰生物67.3217.18+0.02+0.03%3360.432250.8370.42%
301141中科磁业59.91233.36+0.01+0.02%2445114608.45.49%
000156华数传媒8.0627.390.000.00%1076948639.4490.63%
000411英特集团11.0911.200.000.00%244872695.610.76%
000909ST数源5.52-13.050.000.00%12767703.920.29%
600059古越龙山9.6143.560.000.00%812387759.630.89%
600633浙数文化14.7825.270.000.00%24281335704.131.91%
600668尖峰集团11.687.110.000.00%560476533.451.36%
600671天目药业18.3150.680.000.00%243404435.612.00%
600768宁波富邦12.15204.360.000.00%489155919.013.66%
600477杭萧钢构2.6646.090.000.00%3166118360.921.34%
600982宁波能源4.4616.550.000.00%1003314457.710.90%
002103广博股份9.6133.070.000.00%480604616.651.26%
002122汇洲智能3.81-18.620.000.00%48073818084.312.42%
002266浙富控股3.9719.680.000.00%85215833845.141.74%
002489浙江永强3.7217.300.000.00%2396508841.4711.25%
600023浙能电力4.969.060.000.00%61229330418.120.46%
300426华智数媒9.94-85.200.000.00%546985424.091.37%
603665康隆达25.87-12.890.000.00%192784978.391.20%
300669沪宁股份32.65294.270.000.00%86412810.750.47%
603557ST起步2.60-13.210.000.00%2414786368.063.87%
601916浙商银行3.015.570.000.00%151738945504.620.70%
605255天普股份--------------
605555德昌股份17.1126.340.000.00%536949159.211.11%
001238浙江正特50.10486.000.000.00%35211761.770.34%
001358兴欣新材32.2055.240.000.00%227957319.084.47%
301616浙江华业51.9143.30-0.02-0.04%86594514.714.33%
603260合盛硅业48.70157.59-0.02-0.04%4238320539.840.36%
603194中力股份44.7020.66-0.02-0.04%3387015212.346.58%
003036泰坦股份17.8061.61-0.01-0.06%434677709.32.01%
300548长芯博创109.02140.11-0.07-0.06%157056170714.85.84%
834058华洋赛车37.1834.10-0.03-0.08%68952567.3752.50%
688130晶华微24.38-98.40-0.02-0.08%17136.494166.3152.84%
605007五洲特纸11.6722.13-0.01-0.09%92111072.320.23%
301073君亭酒店23.06253.74-0.02-0.09%6102213974.763.42%
002095生意宝19.42-183.28-0.02-0.10%251654871.551.00%
300316晶盛机电44.9055.87-0.05-0.11%740459.1340879.46.01%
300441鲍斯股份8.146.86-0.01-0.12%641535205.811.02%
301066万事利15.07117.91-0.02-0.13%281284217.151.49%
600177雅戈尔7.4313.14-0.01-0.13%21429215832.090.46%
300401花园生物14.2823.61-0.02-0.14%11012115788.542.06%
603877太平鸟13.9539.83-0.02-0.14%172772403.840.37%
003025思进智能13.9529.75-0.02-0.14%313944372.561.39%
603219富佳股份19.1972.10-0.03-0.16%6407912351.241.14%
300566激智科技19.0027.52-0.03-0.16%6303511964.912.76%
605005合兴股份18.7930.88-0.03-0.16%139922625.420.35%
300025华星创业6.23-38.64-0.01-0.16%1138087081.932.25%
601789宁波建工5.8021.38-0.01-0.17%683719.139754.256.29%
601865福莱特17.02-172.68-0.03-0.18%16301927814.370.86%
301077星华新材28.1329.58-0.05-0.18%5092814277.515.34%
601339百隆东方5.3914.25-0.01-0.19%854504590.950.57%
002730电光科技15.9962.15-0.03-0.19%545988727.3111.58%
603210泰鸿万立20.7134.41-0.04-0.19%248015139.183.37%
300930屹通新材30.6461.14-0.06-0.20%111773424.52.37%
003026中晶科技37.64128.52-0.08-0.21%4125915557.74.31%
301082久盛电气17.77-100.68-0.04-0.22%6811811949.653.26%
002224三力士4.4498.57-0.01-0.22%1325275864.881.64%
002322理工能科12.4819.33-0.03-0.24%354554411.340.97%
300349金卡智能12.3918.69-0.03-0.24%476635899.581.29%
688255凯尔达39.65431.46-0.10-0.25%23338.059309.932.12%
603321梅轮电梯7.8650.42-0.02-0.25%359442817.861.19%
300772运达股份19.4233.15-0.05-0.26%27084952985.773.88%
603168莎普爱思7.76-37.95-0.02-0.26%1057578120.593.28%
603305旭升集团18.7550.76-0.05-0.27%607456115249.26.37%
605011杭州热电21.5441.93-0.06-0.28%327357037.770.82%
603218日月股份14.3630.46-0.04-0.28%67401697723.76.56%
300020ST银江3.58-2.38-0.01-0.28%1035813701.711.35%
300649杭州园林16.61-78.64-0.05-0.30%313695174.512.96%
000739普洛药业16.4219.62-0.05-0.30%10881717764.20.94%
688469芯联集成-U6.41-81.20-0.02-0.31%2794477180173.66.31%
605337李子园12.3621.45-0.04-0.32%439875380.541.13%
002206海利得6.0913.69-0.02-0.33%18925011477.822.19%
603048浙江黎明21.2754.66-0.07-0.33%295176235.642.01%
300702天宇股份25.6058.52-0.09-0.35%195254967.660.92%
002370亚太药业5.6731.57-0.02-0.35%27292515427.283.66%
605507国邦医药22.2314.92-0.08-0.36%333177374.721.10%
002214*ST大立11.08-22.84-0.04-0.36%307273404.850.64%
002012凯恩股份5.53916.09-0.02-0.36%1378967662.492.95%
002632道明光学10.6735.00-0.04-0.37%22517124121.933.87%
603049中策橡胶49.8012.20-0.19-0.38%2988314907.943.52%
002119康强电子17.5969.09-0.07-0.40%17707630990.844.72%
603788宁波高发17.4919.35-0.07-0.40%385786771.781.73%
300539横河精密47.32254.10-0.19-0.40%9555445302.975.54%
600216浙江医药14.198.99-0.06-0.42%9240713065.010.96%
301345涛涛车业211.1038.92-0.90-0.42%1042622090.483.59%
600235民丰特纸6.9963.54-0.03-0.43%1239248612.923.53%
605580恒盛能源27.0849.38-0.12-0.44%6812918571.42.43%
603311金海高科11.2529.61-0.05-0.44%291933268.021.24%
301567贝隆精密42.7499.86-0.19-0.44%120245215.035.66%
001228永泰运24.1431.35-0.11-0.45%97582360.191.22%
600226亨通股份4.3464.60-0.02-0.46%107361146792.943.61%
000607华媒控股4.33-52.86-0.02-0.46%1444676226.291.63%
603811诚意药业12.8717.80-0.06-0.46%659878451.3912.02%
002624完美世界19.10-60.99-0.09-0.47%331240635291.81%
603231索宝蛋白18.9824.58-0.09-0.47%287655413.332.71%
000517荣安地产2.01-2.96-0.01-0.50%3825187635.961.53%
870656海昇药业17.9131.08-0.09-0.50%87521559.3392.70%
603767中马传动27.361503.26-0.14-0.51%10065627558.863.26%
688789宏华数科82.8221.46-0.43-0.52%17865.1814706.21.48%
603271永杰新材40.3323.22-0.21-0.52%189587659.454.82%
601567三星医疗24.4414.68-0.13-0.53%22385254974.761.59%
002562兄弟科技7.3485.57-0.04-0.54%71924252957.610.26%
601599浙文影业3.6036.34-0.02-0.55%1216714372.721.05%
688006杭可科技35.7562.56-0.20-0.56%178990.264773.932.97%
605377华旺科技8.8215.23-0.05-0.56%409053610.570.73%
300998宁波方正24.50-295.22-0.14-0.57%265096519.212.46%
603300海南华铁9.7631.90-0.06-0.61%56692555036.162.84%
002468申通快递17.8925.93-0.11-0.61%17130830625.811.17%
301459丰茂股份42.2731.41-0.26-0.61%154986559.775.94%
603711香飘飘12.9428.83-0.08-0.61%130981693.20.32%
300459汤姆猫4.82-17.60-0.03-0.62%103477849422.263.15%
000925众合科技7.96116.23-0.05-0.62%16547413221.442.46%
688475萤石网络33.2349.87-0.21-0.63%46185.75152991.13%
300768迪普科技18.7874.98-0.12-0.63%8697616322.592.07%
300901中胤时尚15.12-179.56-0.10-0.66%499827540.262.08%
301255通力科技32.96119.19-0.22-0.66%235647773.886.19%
002648卫星化学19.319.62-0.13-0.67%35821468756.451.06%
688039当虹科技51.05-84.82-0.35-0.68%34553.0317667.733.12%
603075热威股份23.1529.14-0.16-0.69%152833540.523.71%
601113华鼎股份4.279.85-0.03-0.70%59768126051.325.41%
002641公元股份4.2647.49-0.03-0.70%23849110136.712.10%
603605珀莱雅80.7519.39-0.58-0.71%3999332192.451.01%
300893松原安全33.1635.53-0.24-0.72%6769022401.854.20%
301009可靠股份13.2199.11-0.10-0.75%242953203.491.61%
301095广立微89.33191.52-0.68-0.76%5035545160.732.89%
002006精工科技21.7869.79-0.17-0.77%26789658228.495.15%
301119正强股份39.3634.92-0.31-0.78%230248980.162.74%
600460士兰微30.97101.13-0.26-0.83%500827154829.53.01%
300203聚光科技17.7371.80-0.15-0.84%10444718347.82.33%
001335信凯科技37.8129.60-0.32-0.84%59602259.752.60%
002236大华股份19.9918.40-0.17-0.84%839648168632.43.97%
603116红蜻蜓5.75-28.74-0.05-0.86%346131986.320.60%
600576祥源文旅7.7545.73-0.07-0.90%1033707997.6891.57%
603091众鑫股份75.4025.38-0.69-0.91%84076322.812.73%
688362甬矽电子35.97174.65-0.33-0.91%110497.139957.383.94%
002840华统股份10.8932.68-0.10-0.91%9890310711.421.57%
301081严牌股份10.8170.49-0.10-0.92%605756570.262.80%
002085万丰奥威18.3351.50-0.17-0.92%602076109956.42.84%
688581安杰思72.0219.77-0.68-0.94%5217.983765.4961.26%
605060联德股份28.5434.53-0.27-0.94%301348570.721.26%
300329海伦钢琴13.42-32.36-0.13-0.96%526997069.062.09%
002124天邦食品2.936.71-0.03-1.01%41844212242.862.12%
603033三维股份11.71-53.56-0.12-1.01%487075742.550.48%
300488恒锋工具36.4844.82-0.38-1.03%170946258.271.19%
873690捷众科技35.8236.13-0.38-1.05%3399312326.337.89%
301275汉朔科技53.9141.28-0.59-1.08%129116942.993.82%
603373安邦护卫47.2839.35-0.52-1.09%793637721.75%
688270臻镭科技64.40184.93-0.71-1.09%73662.1747419.063.44%
300666江丰电子103.8956.02-1.15-1.09%321197337226.914.52%
001356富岭股份14.7949.28-0.17-1.14%675339994.095.39%
600491龙元建设3.46-13.57-0.04-1.14%1994706917.941.30%
601609金田股份11.9328.94-0.14-1.16%865424103898.85.01%
002703浙江世宝14.2166.69-0.17-1.18%55413279598.559.46%
605166聚合顺11.6514.20-0.14-1.19%648187569.112.06%
920682球冠电缆9.9625.40-0.12-1.19%433514321.6892.30%
605080浙江自然25.6915.81-0.31-1.19%195105006.671.39%
300347泰格医药58.58170.61-0.71-1.20%10159358951.331.79%
605179一鸣食品20.59237.98-0.25-1.20%379527801.8310.95%
605028世茂能源31.1829.83-0.39-1.24%8782027146.615.49%
920101志高机械44.3733.80-0.56-1.25%53822385.7882.64%
600537亿晶光电3.96-2.64-0.05-1.25%720939.128659.136.09%
300076GQY视讯6.30-41.37-0.08-1.25%990556246.42.34%
300673佩蒂股份17.3126.37-0.22-1.25%6274111059.623.87%
838227美登科技58.6655.75-0.75-1.26%32021882.4061.82%
300813泰林生物33.63203.68-0.43-1.26%190026416.842.50%
002937兴瑞科技18.7333.99-0.24-1.27%373687010.021.26%
605268王力安防10.1029.66-0.13-1.27%419014213.690.96%
002940昂利康37.3796.45-0.49-1.29%6248923388.823.37%
605138盛泰集团7.5880.73-0.10-1.30%470103570.450.85%
603085天成自控10.61-469.09-0.14-1.30%9828510499.912.48%
603290斯达半导110.4652.03-1.47-1.31%7783585417.233.25%
301057汇隆新材22.9771.43-0.31-1.33%204094716.362.47%
600986浙文互联8.1558.48-0.11-1.33%34953728506.642.35%
603266天龙股份25.7547.09-0.35-1.34%7755719886.523.90%
603677奇精机械19.1155.47-0.26-1.34%238314581.891.24%
688611杭州柯林40.94106.75-0.56-1.35%21537.688999.1681.40%
603997继峰股份13.15-35.78-0.18-1.35%18429324218.061.45%
301535浙江华远20.1068.91-0.28-1.37%493449931.7297.73%
002569*ST步森9.29-24.07-0.13-1.38%8753814.280.63%
600865百大集团9.4025.57-0.14-1.47%585465500.771.56%
605009豪悦护理32.4220.39-0.52-1.58%168235467.530.78%
002364中恒电气29.10184.07-0.47-1.59%514336148109.49.22%
603120肯特催化41.4040.32-0.67-1.59%124075157.975.60%
603173福斯达49.9519.59-0.81-1.60%186259349.63.76%
002020京新药业19.6624.26-0.32-1.60%13794526973.062.10%
603687大胜达9.1743.09-0.15-1.61%46818945089.848.51%
002515金字火腿7.94176.42-0.13-1.61%1758738141261.914.53%
002032苏泊尔47.6817.03-0.79-1.63%180008630.680.22%
002725跃岭股份15.5374.42-0.26-1.65%36370856807.1217.15%
603216梦天家居18.6157.85-0.32-1.69%15143227051.926.80%
002617露笑科技9.3078.46-0.16-1.69%1218817113505.66.44%
002404嘉欣丝绸6.2521.71-0.11-1.73%838715253.791.84%
870508丰安股份24.8544.10-0.45-1.78%80882016.2851.98%
603079圣达生物16.9363.08-0.31-1.80%179243031.951.05%
002082万邦德10.88213.30-0.20-1.81%12979314003.472.35%
688583思看科技98.1371.33-1.87-1.87%7850.0997695.0464.44%
000963华东医药40.9419.78-0.79-1.89%12720351801.430.73%
920056能之光27.38---0.54-1.93%178194876.4935.82%
300645正元智慧17.901375.72-0.36-1.97%547939736.183.93%
301335天元宠物30.4673.99-0.62-1.99%258957908.545.12%
603931格林达29.0944.66-0.61-2.05%5151015059.192.58%
300411金盾股份12.81382.96-0.27-2.06%9207411811.112.98%
002602ST华通21.1357.89-0.45-2.09%1422103304933.72.07%
600261阳光照明3.7021.81-0.08-2.12%33279212317.192.49%
001222源飞宠物22.9226.59-0.51-2.18%424939809.233.96%
301216万凯新材19.87-38.88-0.45-2.21%22321144595.793.98%
301068大地海洋26.73-587.42-0.61-2.23%94432548.960.94%
000705浙江震元10.0370.60-0.23-2.24%16743016845.175.94%
603178圣龙股份21.05-107.72-0.50-2.32%11457124217.024.85%
603926铁流股份17.9444.41-0.43-2.34%544839827.322.36%
300878维康药业23.10-14.81-0.56-2.37%418209722.322.90%
603225新凤鸣16.2020.50-0.40-2.41%31147750908.082.06%
605155西大门16.8626.21-0.44-2.54%14638225196.547.71%
603816顾家家居29.5515.75-0.78-2.57%6047517961.720.74%
300911亿田智能52.63-152.10-1.39-2.57%4007921467.542.37%
873169七丰精工29.4372.98-0.80-2.65%209776203.9574.13%
603277银都股份18.5921.09-0.51-2.67%373436982.580.61%
603040新坐标87.4349.28-2.47-2.75%4645540845.983.42%
301052果麦文化76.89175.50-2.21-2.79%10239776739.8512.77%
002493荣盛石化9.60204.63-0.29-2.93%43029341234.870.46%
600798宁波海运3.883677.07-0.12-3.00%73136628418.696.06%
301607富特科技39.4859.33-1.25-3.07%4794119029.014.43%
300435中泰股份20.34-117.66-0.66-3.14%20862642024.035.66%
300558贝达药业65.5986.64-2.21-3.26%8028952742.241.91%
831906舜宇精工29.1146.12-0.99-3.29%230316747.5836.94%
002427尤夫股份6.69272.63-0.24-3.46%21327714297.42.17%
002718友邦吊顶24.32-41.75-0.89-3.53%345138467.5296.11%
603238诺邦股份18.8028.64-0.73-3.74%453898577.62.56%
300111向日葵7.511345.73-0.32-4.09%2799413214781.225.00%
301237和顺科技49.36-70.76-2.14-4.16%2337111448.533.55%
300913兆龙互连56.8697.16-2.53-4.26%10482560103.084.10%
603316诚邦股份12.55-31.71-0.57-4.34%28015435882.4210.60%
688307中润光学37.4061.91-1.70-4.35%55288.4821062.629.38%
300898熊猫乳品25.7933.16-1.24-4.59%5130313249.744.47%
603129春风动力261.8322.64-13.21-4.80%2438464613.451.60%
300703创源股份30.4845.71-1.56-4.87%10037731013.865.92%
603239浙江仙通21.1430.55-1.09-4.90%20785244368.547.68%
300133华策影视8.8057.77-0.47-5.07%1189271105167.17.33%
301356天振股份24.67118.09-1.42-5.44%7891019632.9214.40%
605277新亚电子26.1547.91-1.54-5.56%36161095567.811.37%
002062宏润建设10.4854.26-0.68-6.09%683768.972632.816.08%
300270中威电子10.30-49.28-0.74-6.70%40127942279.9115.38%

转至宝鼎科技（002552）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。