|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST精伦(600355)湖北省上涨家数:116下跌家数:31平均涨幅:+1.51%平均换手:3.24%总成交额:382.16亿元 更新时间：2025-08-11 13:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688275 | 万润新能 | 47.75 | -6.72 | +5.94 | +14.21% | 76258.79 | 34075.96 | 9.01% | | 301048 | 金鹰重工 | 15.34 | 45.09 | +1.78 | +13.13% | 663611 | 100138.6 | 12.44% | | 300776 | 帝尔激光 | 75.87 | 37.35 | +8.03 | +11.84% | 103638 | 74840.87 | 6.18% | | 603716 | 塞力医疗 | 30.36 | -25.58 | +2.76 | +10.00% | 498816 | 146934.1 | 26.11% | | 300683 | 海特生物 | 55.00 | -107.88 | +4.14 | +8.14% | 87959 | 46589.31 | 7.21% | | 603950 | 长源东谷 | 25.54 | 31.69 | +1.80 | +7.58% | 158769 | 40963.26 | 4.91% | | 835438 | 戈碧迦 | 26.86 | 83.98 | +1.83 | +7.31% | 69031 | 18401.71 | 4.95% | | 600184 | 光电股份 | 24.45 | -72.77 | +1.62 | +7.10% | 594925 | 136584.7 | 11.69% | | 600885 | 宏发股份 | 26.09 | 21.75 | +1.43 | +5.80% | 228179 | 58425.83 | 1.56% | | 000926 | 福星股份 | 2.97 | -1.72 | +0.16 | +5.69% | 833424.9 | 24310.21 | 5.30% | | 001267 | 汇绿生态 | 13.54 | 129.35 | +0.71 | +5.53% | 210579 | 27736.95 | 3.66% | | 688646 | ST逸飞 | 30.14 | 163.31 | +1.56 | +5.46% | 27084.83 | 8093.736 | 4.59% | | 301183 | 东田微 | 65.75 | 77.30 | +3.33 | +5.33% | 83397 | 54322.78 | 14.23% | | 688143 | 长盈通 | 51.21 | 318.30 | +2.53 | +5.20% | 31352.56 | 16017.54 | 3.32% | | 000627 | *ST天茂 | 1.52 | -9.66 | +0.07 | +4.83% | 615726 | 9359.04 | 1.36% | | 600498 | 烽火通信 | 24.10 | 39.84 | +1.02 | +4.42% | 516678 | 124173.2 | 4.43% | | 688667 | 菱电电控 | 65.75 | 103.89 | +2.75 | +4.37% | 9694.76 | 6335.864 | 1.86% | | 300517 | 海波重科 | 13.42 | 260.79 | +0.53 | +4.11% | 80053 | 10473 | 6.45% | | 600006 | 东风股份 | 7.66 | 380.53 | +0.30 | +4.08% | 890844 | 67882.43 | 4.45% | | 600568 | ST中珠 | 1.79 | -5.80 | +0.07 | +4.07% | 232721 | 4116.43 | 1.39% | | 600879 | 航天电子 | 11.77 | 89.33 | +0.45 | +3.98% | 1832438 | 212730.4 | 5.55% | | 300747 | 锐科激光 | 30.94 | 199.43 | +1.04 | +3.48% | 199439 | 60631.6 | 3.92% | | 301221 | 光庭信息 | 55.00 | 89.17 | +1.84 | +3.46% | 23896 | 13058.76 | 3.81% | | 835237 | 力佳科技 | 23.15 | 29.16 | +0.70 | +3.12% | 14925 | 3446.845 | 1.77% | | 603719 | 良品铺子 | 13.60 | -37.68 | +0.41 | +3.11% | 137819 | 18603.6 | 3.44% | | 300567 | 精测电子 | 60.05 | -381.14 | +1.80 | +3.09% | 73573 | 43778.06 | 3.64% | | 600703 | 三安光电 | 12.95 | 186.72 | +0.38 | +3.02% | 642647 | 82857.01 | 1.29% | | 600355 | *ST精伦 | 2.91 | -33.60 | +0.08 | +2.83% | 165707 | 4765.77 | 3.37% | | 300980 | 祥源新材 | 24.94 | 126.40 | +0.68 | +2.80% | 40373 | 10013.38 | 4.11% | | 000422 | 湖北宜化 | 13.54 | 26.81 | +0.35 | +2.65% | 247108 | 33318.12 | 2.34% | | 688545 | 兴福电子 | 30.81 | 65.65 | +0.79 | +2.63% | 37328.17 | 11423.72 | 5.12% | | 301205 | 联特科技 | 95.45 | 106.45 | +2.44 | +2.62% | 35022 | 33188.74 | 5.15% | | 688665 | 四方光电 | 58.85 | 47.09 | +1.49 | +2.60% | 12532.42 | 7305.864 | 1.25% | | 300391 | *ST长药 | 4.37 | -2.39 | +0.11 | +2.58% | 105702 | 4617.14 | 3.02% | | 300871 | 回盛生物 | 23.61 | 32.08 | +0.59 | +2.56% | 105954 | 24855.91 | 5.24% | | 301246 | 宏源药业 | 16.05 | 220.23 | +0.39 | +2.49% | 49549 | 7892.24 | 3.06% | | 301192 | 泰祥股份 | 28.06 | 69.05 | +0.65 | +2.37% | 11592 | 3227.68 | 2.42% | | 002365 | 永安药业 | 20.16 | 206.86 | +0.46 | +2.34% | 188901 | 37502.05 | 7.69% | | 300220 | 金运激光 | 17.64 | 1517.54 | +0.40 | +2.32% | 40613 | 7137.58 | 2.69% | | 000988 | 华工科技 | 50.57 | 37.96 | +1.14 | +2.31% | 228384 | 115040.6 | 2.27% | | 300323 | 华灿光电 | 7.68 | -20.73 | +0.17 | +2.26% | 143927 | 10982.73 | 1.64% | | 600293 | 三峡新材 | 3.17 | -870.86 | +0.07 | +2.26% | 237225 | 7477.58 | 2.04% | | 002861 | 瀛通通讯 | 15.44 | 712.39 | +0.34 | +2.25% | 60891 | 9339.68 | 4.05% | | 000821 | 京山轻机 | 12.10 | 19.12 | +0.26 | +2.20% | 155465 | 18693.33 | 2.57% | | 603220 | 中贝通信 | 21.99 | 81.52 | +0.47 | +2.18% | 70172 | 15328.57 | 1.62% | | 002962 | 五方光电 | 15.67 | 88.01 | +0.33 | +2.15% | 85864 | 13395.05 | 4.10% | | 301235 | 华康洁净 | 33.07 | 37.02 | +0.67 | +2.07% | 71916 | 23579.62 | 9.89% | | 601162 | 天风证券 | 5.01 | 137.11 | +0.10 | +2.04% | 3570648 | 178087.9 | 4.12% | | 688089 | 嘉必优 | 28.45 | 33.05 | +0.55 | +1.97% | 23382.68 | 6610.878 | 1.39% | | 002281 | 光迅科技 | 50.93 | 55.98 | +0.91 | +1.82% | 181641 | 92106.04 | 2.33% | | 002305 | *ST南置 | 3.38 | -1.98 | +0.06 | +1.81% | 440485 | 15008.98 | 2.54% | | 837174 | 宏裕包材 | 17.71 | 262.73 | +0.30 | +1.72% | 5810 | 1026.195 | 0.71% | | 830779 | 武汉蓝电 | 43.84 | 50.24 | +0.72 | +1.67% | 8596 | 3773.2 | 4.29% | | 301127 | 武汉天源 | 15.39 | 29.07 | +0.25 | +1.65% | 55206 | 8456.23 | 0.83% | | 688526 | 科前生物 | 17.28 | 19.97 | +0.28 | +1.65% | 25526.22 | 4409.73 | 0.55% | | 301211 | 亨迪药业 | 18.96 | 131.27 | +0.29 | +1.55% | 27983 | 5265.52 | 0.97% | | 600133 | 东湖高新 | 9.34 | 20.30 | +0.14 | +1.52% | 186425 | 17440.33 | 1.75% | | 002694 | 顾地科技 | 4.73 | -27.53 | +0.07 | +1.50% | 37200 | 1751.77 | 0.52% | | 601956 | 东贝集团 | 7.07 | 35.35 | +0.10 | +1.43% | 162136 | 11413.33 | 2.61% | | 603738 | 泰晶科技 | 15.74 | 93.18 | +0.22 | +1.42% | 74147 | 11598.65 | 1.90% | | 300966 | 共同药业 | 24.10 | -92.43 | +0.32 | +1.35% | 54902 | 13114.37 | 7.16% | | 300557 | 理工光科 | 28.84 | 97.39 | +0.37 | +1.30% | 16259 | 4664.33 | 1.36% | | 300041 | 回天新材 | 10.14 | 54.53 | +0.13 | +1.30% | 108419 | 10932.61 | 1.99% | | 000852 | 石化机械 | 7.04 | 86.93 | +0.09 | +1.29% | 131314 | 9227.3 | 1.39% | | 601311 | 骆驼股份 | 9.41 | 15.89 | +0.12 | +1.29% | 115961 | 10857.27 | 0.99% | | 688387 | 信科移动-U | 6.35 | -78.55 | +0.08 | +1.28% | 697493.3 | 44383.68 | 5.06% | | 600976 | 健民集团 | 41.96 | 17.26 | +0.51 | +1.23% | 20631 | 8627.29 | 1.35% | | 300278 | 华昌达 | 5.79 | 161.85 | +0.07 | +1.22% | 221586 | 12833.71 | 1.56% | | 832978 | 开特股份 | 23.15 | 27.73 | +0.26 | +1.14% | 11359 | 2616.404 | 1.13% | | 001359 | 平安电工 | 48.20 | 39.36 | +0.50 | +1.05% | 20072 | 9661.38 | 4.33% | | 300054 | 鼎龙股份 | 28.45 | 46.32 | +0.29 | +1.03% | 59362 | 16784.33 | 0.81% | | 600745 | 闻泰科技 | 36.45 | -16.71 | +0.37 | +1.03% | 83520 | 30388.45 | 0.67% | | 000826 | 启迪环境 | 1.99 | -0.91 | +0.02 | +1.02% | 408941 | 8144.831 | 2.87% | | 300494 | 盛天网络 | 14.54 | -28.60 | +0.14 | +0.97% | 120153 | 17387.42 | 3.02% | | 000783 | 长江证券 | 7.53 | 17.26 | +0.07 | +0.94% | 516106 | 38763.35 | 0.93% | | 002971 | 和远气体 | 27.57 | 85.39 | +0.25 | +0.92% | 20240 | 5501.13 | 1.26% | | 000707 | 双环科技 | 6.68 | 29.45 | +0.06 | +0.91% | 54491 | 3634.22 | 1.17% | | 301150 | 中一科技 | 27.44 | -171.90 | +0.24 | +0.88% | 49459 | 13531.98 | 4.19% | | 300161 | 华中数控 | 29.58 | -131.00 | +0.25 | +0.85% | 49813 | 14589.35 | 2.55% | | 600168 | 武汉控股 | 4.93 | 69.81 | +0.04 | +0.82% | 101734 | 5006.65 | 1.02% | | 301633 | 港迪技术 | 78.15 | 48.50 | +0.61 | +0.79% | 2822 | 2202.91 | 2.03% | | 688552 | 航天南湖 | 40.21 | -2472.08 | +0.31 | +0.78% | 65804.73 | 26424.11 | 7.58% | | 300276 | 三丰智能 | 10.76 | 616.11 | +0.08 | +0.75% | 247333 | 26612.61 | 2.34% | | 000670 | 盈方微 | 8.13 | -95.14 | +0.06 | +0.74% | 572300 | 46521.43 | 7.93% | | 000553 | 安道麦A | 6.95 | -6.41 | +0.05 | +0.72% | 51095 | 3544.08 | 0.23% | | 000665 | 湖北广电 | 6.07 | -8.58 | +0.04 | +0.66% | 549451 | 33405.53 | 4.83% | | 002072 | 凯瑞德 | 7.73 | -496.94 | +0.05 | +0.65% | 340555 | 27306.53 | 10.83% | | 600079 | 人福医药 | 21.67 | 25.56 | +0.14 | +0.65% | 72431 | 15616.87 | 0.47% | | 920108 | 宏海科技 | 17.46 | 56.79 | +0.11 | +0.63% | 5950 | 1034.55 | 1.82% | | 839273 | 一致魔芋 | 38.03 | 42.27 | +0.23 | +0.61% | 10174 | 3847.815 | 1.50% | | 300971 | 博亚精工 | 23.22 | 86.38 | +0.14 | +0.61% | 80207 | 18388.72 | 8.71% | | 600654 | 中安科 | 3.35 | 1092.57 | +0.02 | +0.60% | 725090 | 24352.79 | 3.13% | | 002194 | 武汉凡谷 | 13.60 | 159.36 | +0.08 | +0.59% | 118771 | 16136.06 | 2.32% | | 600993 | 马应龙 | 28.06 | 22.65 | +0.16 | +0.57% | 28284 | 7895.46 | 0.66% | | 603281 | 江瀚新材 | 25.31 | 17.36 | +0.14 | +0.56% | 9454 | 2389.9 | 0.38% | | 000759 | 中百集团 | 7.51 | -8.35 | +0.04 | +0.54% | 211333 | 15726.51 | 3.22% | | 605388 | 均瑶健康 | 7.65 | -103.56 | +0.04 | +0.53% | 54506 | 4166.66 | 0.91% | | 600136 | ST明诚 | 1.97 | -42.28 | +0.01 | +0.51% | 57604 | 1126.79 | 0.30% | | 600298 | 安琪酵母 | 35.56 | 22.44 | +0.18 | +0.51% | 45365 | 16067.31 | 0.53% | | 300184 | 力源信息 | 10.25 | 86.61 | +0.05 | +0.49% | 287791 | 29538.74 | 2.74% | | 000952 | 广济药业 | 7.11 | -8.77 | +0.03 | +0.42% | 49063 | 3485.27 | 1.43% | | 300387 | 富邦科技 | 9.56 | 30.53 | +0.04 | +0.42% | 51572 | 4930.04 | 1.78% | | 000785 | 居然智家 | 2.93 | 28.88 | +0.01 | +0.34% | 435335 | 12716.63 | 0.74% | | 688156 | 路德环境 | 21.11 | -34.87 | +0.07 | +0.33% | 19064.95 | 4002.267 | 1.89% | | 300018 | 中元股份 | 8.61 | 44.35 | +0.02 | +0.23% | 111852 | 9586.76 | 2.48% | | 002932 | 明德生物 | 21.75 | 130.33 | +0.05 | +0.23% | 23558 | 5113.3 | 1.51% | | 600566 | 济川药业 | 26.51 | 11.49 | +0.05 | +0.19% | 39974 | 10599 | 0.44% | | 600998 | 九州通 | 5.36 | 9.19 | +0.01 | +0.19% | 194719 | 10393.22 | 0.39% | | 002627 | 三峡旅游 | 5.54 | 32.17 | +0.01 | +0.18% | 114877 | 6356.16 | 1.60% | | 838670 | 恒进感应 | 18.54 | 114.91 | +0.03 | +0.16% | 9616 | 1783.489 | 1.46% | | 300808 | 久量股份 | 34.70 | -177.61 | +0.04 | +0.12% | 43045 | 14809.08 | 3.62% | | 002950 | 奥美医疗 | 9.71 | 17.02 | +0.01 | +0.10% | 53612 | 5189.39 | 1.19% | | 002783 | 凯龙股份 | 10.35 | 32.84 | +0.01 | +0.10% | 136345 | 14078.67 | 3.09% | | 002414 | 高德红外 | 13.20 | -151.53 | +0.01 | +0.08% | 946020.9 | 125044 | 2.78% | | 300046 | 台基股份 | 43.00 | 165.03 | +0.02 | +0.05% | 144478 | 62194.89 | 6.11% | | 688151 | 华强科技 | 26.19 | 879.00 | +0.01 | +0.04% | 73431.81 | 19338.63 | 2.13% | | 000966 | 长源电力 | 4.60 | 40.90 | 0.00 | 0.00% | 167751 | 7669.71 | 0.51% | | 600421 | *ST华嵘 | -- | -- | -- | -- | -- | -- | -- | | 002159 | 三特索道 | 15.43 | 19.77 | 0.00 | 0.00% | 16683 | 2568.88 | 1.20% | | 300527 | ST应急 | 9.35 | -2074.49 | 0.00 | 0.00% | 326328 | 30305.99 | 3.28% | | 000678 | 襄阳轴承 | 16.17 | -208.73 | -0.01 | -0.06% | 159634 | 25774.82 | 3.47% | | 600769 | 祥龙电业 | 10.71 | 300.78 | -0.01 | -0.09% | 32334 | 3462.36 | 0.86% | | 600141 | 兴发集团 | 24.71 | 17.81 | -0.03 | -0.12% | 102557 | 25286.01 | 0.93% | | 000520 | 凤凰航运 | 4.80 | -62.59 | -0.01 | -0.21% | 95558 | 4581.49 | 0.94% | | 000883 | 湖北能源 | 4.61 | 21.49 | -0.01 | -0.22% | 111312 | 5125.27 | 0.17% | | 600757 | 长江传媒 | 9.67 | 10.82 | -0.04 | -0.41% | 58325 | 5653.28 | 0.48% | | 688038 | 中科通达 | 17.80 | -116.56 | -0.08 | -0.45% | 23853.39 | 4249.79 | 2.05% | | 600035 | 楚天高速 | 4.31 | 9.09 | -0.02 | -0.46% | 82847 | 3577.82 | 0.51% | | 002102 | 能特科技 | 4.13 | -23.89 | -0.02 | -0.48% | 248357 | 10265.25 | 1.14% | | 600681 | 百川能源 | 3.72 | 14.98 | -0.02 | -0.53% | 77818 | 2901.22 | 0.58% | | 837403 | 康农种业 | 25.07 | 34.82 | -0.14 | -0.56% | 14473 | 3603.002 | 2.49% | | 002377 | 国创高新 | 3.23 | -58.63 | -0.02 | -0.62% | 394885 | 12725.61 | 4.53% | | 000615 | *ST美谷 | 3.08 | -6.46 | -0.02 | -0.65% | 60982 | 1885.72 | 0.80% | | 300395 | 菲利华 | 75.36 | 115.12 | -0.55 | -0.72% | 149837 | 114882 | 2.92% | | 600107 | ST尔雅 | 4.04 | -23.15 | -0.03 | -0.74% | 33141 | 1330.09 | 0.92% | | 688692 | 达梦数据 | 236.00 | 66.09 | -2.01 | -0.84% | 7909.01 | 18668.99 | 1.08% | | 873305 | 九菱科技 | 65.74 | 169.09 | -0.59 | -0.89% | 14210 | 9313.481 | 3.92% | | 601869 | 长飞光纤 | 55.15 | 54.31 | -0.57 | -1.02% | 126773 | 70594.95 | 3.12% | | 000708 | 中信特钢 | 12.86 | 12.60 | -0.14 | -1.08% | 85166 | 10976.84 | 0.17% | | 000902 | 新洋丰 | 14.07 | 11.55 | -0.18 | -1.26% | 229588 | 32316.74 | 2.01% | | 603067 | 振华股份 | 16.20 | 22.81 | -0.21 | -1.28% | 98847 | 16047.52 | 1.39% | | 688237 | 超卓航科 | 34.50 | -1440.74 | -0.48 | -1.37% | 10751.28 | 3719.934 | 1.20% | | 600774 | 汉商集团 | 10.88 | -131.03 | -0.19 | -1.72% | 148741 | 16130.9 | 5.04% | | 688081 | 兴图新科 | 26.46 | -31.06 | -0.49 | -1.82% | 48714.6 | 12809.86 | 4.73% | | 300536 | 农尚环境 | 10.19 | -30.78 | -0.19 | -1.83% | 84594 | 8663.33 | 2.88% | | 300516 | 久之洋 | 43.01 | 372.34 | -0.85 | -1.94% | 51762 | 22447.72 | 2.88% | | 600801 | 华新水泥 | 15.94 | 13.40 | -0.34 | -2.09% | 317803 | 50712.54 | 2.36% | | 600345 | 长江通信 | 27.88 | 49.89 | -0.67 | -2.35% | 85174 | 23887.97 | 4.03% | | 300205 | *ST天喻 | 5.37 | -5.65 | -0.26 | -4.62% | 90381 | 4835.03 | 2.10% | | 000501 | 武商集团 | 11.04 | 38.60 | -0.64 | -5.48% | 988708 | 108146.1 | 12.87% | | 836942 | 恒立钻具 | 50.88 | 68.87 | -3.05 | -5.66% | 63936 | 32942.67 | 15.50% |
|